History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 9,766,000 | +0 | 0.23% | 5,957,260 |
| 2025-10-13 | 2025-10-09 | 0.620 | 9,766,000 | +0 | 0.23% | 6,054,920 |
| 2025-10-10 | 2025-10-08 | 0.630 | 9,766,000 | +12,000 | 0.23% | 6,152,580 |
| 2025-10-09 | 2025-10-06 | 0.630 | 9,754,000 | -26,000 | 0.23% | 6,145,020 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,780,000 | +56,000 | 0.23% | 6,161,400 |
| 2025-10-06 | 2025-10-02 | 0.640 | 9,724,000 | -834,000 | 0.23% | 6,223,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,558,000 | -174,000 | 0.25% | 6,651,540 |
| 2025-10-02 | 2025-09-29 | 0.630 | 10,732,000 | -86,000 | 0.25% | 6,761,160 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,818,000 | +616,000 | 0.25% | 6,598,980 |
| 2025-09-29 | 2025-09-25 | 0.630 | 10,202,000 | +30,000 | 0.24% | 6,427,260 |
| 2025-09-26 | 2025-09-24 | 0.650 | 10,172,000 | -80,000 | 0.24% | 6,611,800 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,252,000 | +62,000 | 0.24% | 6,663,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,190,000 | +74,000 | 0.24% | 6,725,400 |
| 2025-09-23 | 2025-09-19 | 0.680 | 10,116,000 | +536,000 | 0.24% | 6,878,880 |
| 2025-09-22 | 2025-09-18 | 0.710 | 9,580,000 | +314,000 | 0.22% | 6,801,800 |
| 2025-09-19 | 2025-09-17 | 0.750 | 9,266,000 | -2,430,000 | 0.22% | 6,949,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 11,696,000 | +606,000 | 0.27% | 7,953,280 |
| 2025-09-17 | 2025-09-15 | 0.740 | 11,090,000 | -438,000 | 0.26% | 8,206,600 |
| 2025-09-16 | 2025-09-12 | 0.730 | 11,528,000 | +2,442,000 | 0.27% | 8,415,440 |
| 2025-09-12 | 2025-09-10 | 0.510 | 9,086,000 | +158,000 | 0.21% | 4,633,860 |
| 2025-09-11 | 2025-09-09 | 0.495 | 8,928,000 | -208,000 | 0.21% | 4,419,360 |
| 2025-09-05 | 2025-09-03 | 0.510 | 9,136,000 | -94,000 | 0.21% | 4,659,360 |
| 2025-09-04 | 2025-09-02 | 0.500 | 9,230,000 | -28,000 | 0.22% | 4,615,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 9,258,000 | +722,000 | 0.22% | 4,629,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 8,536,000 | +122,000 | 0.20% | 4,353,360 |
| 2025-08-29 | 2025-08-27 | 0.530 | 8,414,000 | -94,000 | 0.20% | 4,459,420 |
| 2025-08-28 | 2025-08-26 | 0.540 | 8,508,000 | -110,000 | 0.20% | 4,594,320 |
| 2025-08-27 | 2025-08-25 | 0.520 | 8,618,000 | -194,000 | 0.20% | 4,481,360 |
| 2025-08-26 | 2025-08-22 | 0.540 | 8,812,000 | +302,000 | 0.21% | 4,758,480 |
| 2025-08-25 | 2025-08-21 | 0.500 | 8,510,000 | -52,000 | 0.20% | 4,255,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 8,562,000 | -50,000 | 0.20% | 4,238,190 |
| 2025-08-21 | 2025-08-19 | 0.510 | 8,612,000 | -116,000 | 0.20% | 4,392,120 |
| 2025-08-20 | 2025-08-18 | 0.520 | 8,728,000 | +20,000 | 0.20% | 4,538,560 |
| 2025-08-19 | 2025-08-15 | 0.495 | 8,708,000 | +2,000 | 0.20% | 4,310,460 |
| 2025-08-18 | 2025-08-14 | 0.520 | 8,706,000 | -162,000 | 0.20% | 4,527,120 |
| 2025-08-13 | 2025-08-11 | 0.530 | 8,868,000 | +104,000 | 0.21% | 4,700,040 |
| 2025-08-11 | 2025-08-07 | 0.550 | 8,764,000 | +10,000 | 0.21% | 4,820,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 8,754,000 | -30,000 | 0.21% | 4,727,160 |
| 2025-08-07 | 2025-08-05 | 0.540 | 8,784,000 | +30,000 | 0.21% | 4,743,360 |
| 2025-08-06 | 2025-08-04 | 0.540 | 8,754,000 | -172,000 | 0.21% | 4,727,160 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,926,000 | -218,000 | 0.21% | 4,730,780 |
| 2025-08-04 | 2025-07-31 | 0.530 | 9,144,000 | +10,000 | 0.21% | 4,846,320 |
| 2025-08-01 | 2025-07-30 | 0.530 | 9,134,000 | -66,000 | 0.21% | 4,841,020 |
| 2025-07-31 | 2025-07-29 | 0.510 | 9,200,000 | -46,000 | 0.22% | 4,692,000 |
| 2025-07-30 | 2025-07-28 | 0.485 | 9,246,000 | -278,000 | 0.22% | 4,484,310 |
| 2025-07-29 | 2025-07-25 | 0.490 | 9,524,000 | -118,000 | 0.22% | 4,666,760 |
| 2025-07-28 | 2025-07-24 | 0.495 | 9,642,000 | +18,000 | 0.23% | 4,772,790 |
| 2025-07-25 | 2025-07-23 | 0.470 | 9,624,000 | +16,000 | 0.23% | 4,523,280 |
| 2025-07-24 | 2025-07-22 | 0.480 | 9,608,000 | -690,000 | 0.23% | 4,611,840 |
| 2025-07-23 | 2025-07-21 | 0.490 | 10,298,000 | +130,000 | 0.24% | 5,046,020 |
| 2025-07-22 | 2025-07-18 | 0.495 | 10,168,000 | +134,000 | 0.24% | 5,033,160 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,034,000 | +84,000 | 0.24% | 5,217,680 |
| 2025-07-18 | 2025-07-16 | 0.510 | 9,950,000 | +154,000 | 0.23% | 5,074,500 |
| 2025-07-17 | 2025-07-15 | 0.500 | 9,796,000 | +16,000 | 0.23% | 4,898,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 9,780,000 | -42,000 | 0.23% | 4,841,100 |
| 2025-07-15 | 2025-07-11 | 0.510 | 9,822,000 | +214,000 | 0.23% | 5,009,220 |
| 2025-07-14 | 2025-07-10 | 0.510 | 9,608,000 | -462,000 | 0.23% | 4,900,080 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,070,000 | +198,000 | 0.24% | 4,833,600 |
| 2025-07-10 | 2025-07-08 | 0.470 | 9,872,000 | -12,000 | 0.23% | 4,639,840 |
| 2025-07-09 | 2025-07-07 | 0.450 | 9,884,000 | -116,000 | 0.23% | 4,447,800 |
| 2025-07-08 | 2025-07-04 | 0.435 | 10,000,000 | -40,000 | 0.23% | 4,350,000 |
| 2025-07-07 | 2025-07-03 | 0.435 | 10,040,000 | +2,000 | 0.24% | 4,367,400 |
| 2025-07-04 | 2025-07-02 | 0.435 | 10,038,000 | -120,000 | 0.24% | 4,366,530 |
| 2025-07-03 | 2025-06-30 | 0.440 | 10,158,000 | +170,000 | 0.24% | 4,469,520 |
| 2025-07-02 | 2025-06-27 | 0.450 | 9,988,000 | +234,000 | 0.23% | 4,494,600 |
| 2025-06-30 | 2025-06-26 | 0.440 | 9,754,000 | +8,000 | 0.23% | 4,291,760 |
| 2025-06-27 | 2025-06-25 | 0.445 | 9,746,000 | +250,000 | 0.23% | 4,336,970 |
| 2025-06-26 | 2025-06-24 | 0.440 | 9,496,000 | -38,000 | 0.22% | 4,178,240 |
| 2025-06-25 | 2025-06-23 | 0.425 | 9,534,000 | +188,000 | 0.22% | 4,051,950 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,346,000 | +2,000 | 0.22% | 3,878,590 |
| 2025-06-23 | 2025-06-19 | 0.425 | 9,344,000 | -654,000 | 0.22% | 3,971,200 |
| 2025-06-20 | 2025-06-18 | 0.450 | 9,998,000 | -346,000 | 0.23% | 4,499,100 |
| 2025-06-19 | 2025-06-17 | 0.440 | 10,344,000 | -86,000 | 0.24% | 4,551,360 |
| 2025-06-18 | 2025-06-16 | 0.465 | 10,430,000 | +10,000 | 0.24% | 4,849,950 |
| 2025-06-17 | 2025-06-13 | 0.465 | 10,420,000 | +496,000 | 0.24% | 4,845,300 |
| 2025-06-16 | 2025-06-12 | 0.485 | 9,924,000 | -670,000 | 0.23% | 4,813,140 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,594,000 | +60,000 | 0.25% | 5,297,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,534,000 | +70,000 | 0.25% | 5,372,340 |
| 2025-06-11 | 2025-06-09 | 0.520 | 10,464,000 | +46,000 | 0.25% | 5,441,280 |
| 2025-06-10 | 2025-06-06 | 0.510 | 10,418,000 | +48,000 | 0.24% | 5,313,180 |
| 2025-06-09 | 2025-06-05 | 0.500 | 10,370,000 | -454,000 | 0.24% | 5,185,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 10,824,000 | -16,000 | 0.25% | 5,628,480 |
| 2025-06-05 | 2025-06-03 | 0.520 | 10,840,000 | +48,000 | 0.25% | 5,636,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 10,792,000 | -26,000 | 0.25% | 5,611,840 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,818,000 | +192,000 | 0.25% | 5,625,360 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,626,000 | +158,000 | 0.25% | 5,844,300 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,468,000 | +50,000 | 0.25% | 5,129,320 |
| 2025-05-29 | 2025-05-27 | 0.470 | 10,418,000 | +50,000 | 0.24% | 4,896,460 |
| 2025-05-28 | 2025-05-26 | 0.480 | 10,368,000 | +50,000 | 0.24% | 4,976,640 |
| 2025-05-27 | 2025-05-23 | 0.450 | 10,318,000 | -370,000 | 0.24% | 4,643,100 |
| 2025-05-26 | 2025-05-22 | 0.425 | 10,688,000 | +214,000 | 0.25% | 4,542,400 |
| 2025-05-23 | 2025-05-21 | 0.430 | 10,474,000 | -106,000 | 0.25% | 4,503,820 |
| 2025-05-22 | 2025-05-20 | 0.445 | 10,580,000 | -46,000 | 0.25% | 4,708,100 |
| 2025-05-21 | 2025-05-19 | 0.430 | 10,626,000 | +88,000 | 0.25% | 4,569,180 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,538,000 | +172,000 | 0.25% | 4,742,100 |
| 2025-05-19 | 2025-05-15 | 0.445 | 10,366,000 | +18,000 | 0.24% | 4,612,870 |
| 2025-05-16 | 2025-05-14 | 0.445 | 10,348,000 | +46,000 | 0.24% | 4,604,860 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,302,000 | -24,000 | 0.24% | 4,069,290 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,326,000 | +4,000 | 0.24% | 4,130,400 |
| 2025-05-13 | 2025-05-09 | 0.395 | 10,322,000 | +46,000 | 0.24% | 4,077,190 |
| 2025-05-12 | 2025-05-08 | 0.395 | 10,276,000 | +200,000 | 0.24% | 4,059,020 |
| 2025-05-09 | 2025-05-07 | 0.405 | 10,076,000 | +102,000 | 0.24% | 4,080,780 |
| 2025-05-08 | 2025-05-06 | 0.410 | 9,974,000 | -506,000 | 0.23% | 4,089,340 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10,480,000 | -44,000 | 0.25% | 3,772,800 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,524,000 | +486,000 | 0.25% | 3,157,200 |
| 2025-05-02 | 2025-04-29 | 0.315 | 10,038,000 | -130,000 | 0.24% | 3,161,970 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,168,000 | +34,000 | 0.24% | 3,202,920 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,134,000 | +10,000 | 0.24% | 3,090,870 |
| 2025-04-25 | 2025-04-23 | 0.330 | 10,124,000 | +60,000 | 0.24% | 3,340,920 |
| 2025-04-11 | 2025-04-09 | 0.320 | 10,064,000 | +2,000 | 0.24% | 3,220,480 |
| 2025-04-10 | 2025-04-08 | 0.320 | 10,062,000 | +68,000 | 0.24% | 3,219,840 |
| 2025-04-09 | 2025-04-07 | 0.320 | 9,994,000 | -14,000 | 0.24% | 3,198,080 |
| 2025-04-08 | 2025-04-03 | 0.355 | 10,008,000 | -152,000 | 0.24% | 3,552,840 |
| 2025-04-07 | 2025-04-02 | 0.360 | 10,160,000 | +216,000 | 0.24% | 3,657,600 |
| 2025-04-02 | 2025-03-31 | 0.360 | 9,944,000 | -196,000 | 0.23% | 3,579,840 |
| 2025-04-01 | 2025-03-28 | 0.365 | 10,140,000 | +4,000 | 0.24% | 3,701,100 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,136,000 | +4,000 | 0.24% | 3,801,000 |
| 2025-03-27 | 2025-03-25 | 0.365 | 10,132,000 | +144,000 | 0.24% | 3,698,180 |
| 2025-03-26 | 2025-03-24 | 0.360 | 9,988,000 | +4,000 | 0.24% | 3,595,680 |
| 2025-03-25 | 2025-03-21 | 0.355 | 9,984,000 | +34,000 | 0.24% | 3,544,320 |
| 2025-03-24 | 2025-03-20 | 0.375 | 9,950,000 | +8,000 | 0.23% | 3,731,250 |
| 2025-03-21 | 2025-03-19 | 0.380 | 9,942,000 | -68,000 | 0.23% | 3,777,960 |
| 2025-03-19 | 2025-03-17 | 0.405 | 10,010,000 | +38,000 | 0.24% | 4,054,050 |
| 2025-03-18 | 2025-03-14 | 0.375 | 9,972,000 | +32,000 | 0.23% | 3,739,500 |
| 2025-03-17 | 2025-03-13 | 0.360 | 9,940,000 | +30,000 | 0.23% | 3,578,400 |
| 2025-03-14 | 2025-03-12 | 0.365 | 9,910,000 | +50,000 | 0.23% | 3,617,150 |
| 2025-03-13 | 2025-03-11 | 0.375 | 9,860,000 | +114,000 | 0.27% | 3,697,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 9,746,000 | +44,000 | 0.27% | 3,557,290 |
| 2025-03-11 | 2025-03-07 | 0.360 | 9,702,000 | +120,000 | 0.27% | 3,492,720 |
| 2025-03-10 | 2025-03-06 | 0.375 | 9,582,000 | +518,000 | 0.27% | 3,593,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 9,064,000 | +222,000 | 0.25% | 3,399,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 8,842,000 | +108,000 | 0.25% | 3,492,590 |
| 2025-03-05 | 2025-03-03 | 0.395 | 8,734,000 | -80,000 | 0.24% | 3,449,930 |
| 2025-03-04 | 2025-02-28 | 0.415 | 8,814,000 | -88,000 | 0.24% | 3,657,810 |
| 2024-12-03 | 2024-11-29 | 0.370 | 8,902,000 | -44,000 | 0.25% | 3,293,740 |
| 2024-11-29 | 2024-11-27 | 0.405 | 8,946,000 | -50,000 | 0.25% | 3,623,130 |
| 2024-11-28 | 2024-11-26 | 0.400 | 8,996,000 | -2,000 | 0.25% | 3,598,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 8,998,000 | +76,000 | 0.25% | 3,599,200 |
| 2024-11-21 | 2024-11-19 | 0.395 | 8,922,000 | +56,000 | 0.25% | 3,524,190 |
| 2024-11-20 | 2024-11-18 | 0.395 | 8,866,000 | +98,000 | 0.25% | 3,502,070 |
| 2024-11-18 | 2024-11-14 | 0.385 | 8,768,000 | +34,000 | 0.24% | 3,375,680 |
| 2024-11-13 | 2024-11-11 | 0.410 | 8,734,000 | +10,000 | 0.24% | 3,580,940 |
| 2024-11-12 | 2024-11-08 | 0.420 | 8,724,000 | +34,000 | 0.24% | 3,664,080 |
| 2024-11-11 | 2024-11-07 | 0.425 | 8,690,000 | -32,000 | 0.24% | 3,693,250 |
| 2024-11-08 | 2024-11-06 | 0.405 | 8,722,000 | -18,000 | 0.24% | 3,532,410 |
| 2024-11-06 | 2024-11-04 | 0.410 | 8,740,000 | +8,000 | 0.24% | 3,583,400 |
| 2024-11-05 | 2024-11-01 | 0.420 | 8,732,000 | +12,000 | 0.24% | 3,667,440 |
| 2024-11-01 | 2024-10-30 | 0.410 | 8,720,000 | +10,000 | 0.24% | 3,575,200 |
| 2024-10-30 | 2024-10-28 | 0.415 | 8,710,000 | +26,000 | 0.24% | 3,614,650 |
| 2024-10-29 | 2024-10-25 | 0.420 | 8,684,000 | -12,000 | 0.24% | 3,647,280 |
| 2024-10-28 | 2024-10-24 | 0.415 | 8,696,000 | +10,000 | 0.24% | 3,608,840 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8,686,000 | +112,000 | 0.24% | 3,604,690 |
| 2024-10-24 | 2024-10-22 | 0.415 | 8,574,000 | +72,000 | 0.24% | 3,558,210 |
| 2024-10-23 | 2024-10-21 | 0.425 | 8,502,000 | +10,000 | 0.24% | 3,613,350 |
| 2024-10-22 | 2024-10-18 | 0.435 | 8,492,000 | +48,000 | 0.24% | 3,694,020 |
| 2024-10-18 | 2024-10-16 | 0.420 | 8,444,000 | +10,000 | 0.23% | 3,546,480 |
| 2024-10-17 | 2024-10-15 | 0.420 | 8,434,000 | +20,000 | 0.23% | 3,542,280 |
| 2024-10-16 | 2024-10-14 | 0.440 | 8,414,000 | -40,000 | 0.23% | 3,702,160 |
| 2024-10-15 | 2024-10-10 | 0.455 | 8,454,000 | -38,000 | 0.23% | 3,846,570 |
| 2024-10-14 | 2024-10-09 | 0.450 | 8,492,000 | +14,000 | 0.24% | 3,821,400 |
| 2024-10-10 | 2024-10-08 | 0.520 | 8,478,000 | +362,000 | 0.24% | 4,408,560 |
| 2024-10-09 | 2024-10-07 | 0.600 | 8,116,000 | +1,170,000 | 0.23% | 4,869,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 6,946,000 | +44,000 | 0.19% | 3,750,840 |
| 2024-10-07 | 2024-10-03 | 0.530 | 6,902,000 | -4,000 | 0.19% | 3,658,060 |
| 2024-10-04 | 2024-10-02 | 0.540 | 6,906,000 | +458,000 | 0.19% | 3,729,240 |
| 2024-10-03 | 2024-09-30 | 0.500 | 6,448,000 | +144,000 | 0.18% | 3,224,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 6,304,000 | +32,000 | 0.17% | 2,994,400 |
| 2024-09-30 | 2024-09-26 | 0.440 | 6,272,000 | +16,000 | 0.17% | 2,759,680 |
| 2024-09-25 | 2024-09-23 | 0.390 | 6,256,000 | +12,000 | 0.17% | 2,439,840 |
| 2024-09-23 | 2024-09-19 | 0.415 | 6,244,000 | -20,000 | 0.17% | 2,591,260 |
| 2024-09-20 | 2024-09-17 | 0.415 | 6,264,000 | +10,000 | 0.17% | 2,599,560 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,254,000 | +4,000 | 0.17% | 2,470,330 |
| 2024-09-05 | 2024-09-03 | 0.400 | 6,250,000 | +40,000 | 0.17% | 2,500,000 |
| 2024-09-03 | 2024-08-30 | 0.415 | 6,210,000 | +148,000 | 0.17% | 2,577,150 |
| 2024-08-22 | 2024-08-20 | 0.410 | 6,062,000 | -94,000 | 0.17% | 2,485,420 |
| 2024-08-20 | 2024-08-16 | 0.415 | 6,156,000 | -50,000 | 0.17% | 2,554,740 |
| 2024-08-16 | 2024-08-14 | 0.420 | 6,206,000 | +184,000 | 0.17% | 2,606,520 |
| 2024-08-13 | 2024-08-09 | 0.440 | 6,022,000 | +32,000 | 0.17% | 2,649,680 |
| 2024-08-12 | 2024-08-08 | 0.445 | 5,990,000 | +56,000 | 0.17% | 2,665,550 |
| 2024-08-09 | 2024-08-07 | 0.465 | 5,934,000 | +8,000 | 0.16% | 2,759,310 |
| 2024-08-08 | 2024-08-06 | 0.435 | 5,926,000 | +64,000 | 0.16% | 2,577,810 |
| 2024-08-07 | 2024-08-05 | 0.410 | 5,862,000 | +120,000 | 0.16% | 2,403,420 |
| 2024-08-02 | 2024-07-31 | 0.435 | 5,742,000 | +112,000 | 0.16% | 2,497,770 |
| 2024-07-30 | 2024-07-26 | 0.410 | 5,630,000 | +226,000 | 0.16% | 2,308,300 |
| 2024-07-29 | 2024-07-25 | 0.405 | 5,404,000 | +100,000 | 0.15% | 2,188,620 |
| 2024-07-26 | 2024-07-24 | 0.420 | 5,304,000 | +60,000 | 0.15% | 2,227,680 |
| 2024-07-25 | 2024-07-23 | 0.415 | 5,244,000 | +164,000 | 0.15% | 2,176,260 |
| 2024-07-24 | 2024-07-22 | 0.420 | 5,080,000 | +8,000 | 0.14% | 2,133,600 |
| 2024-07-23 | 2024-07-19 | 0.425 | 5,072,000 | +490,000 | 0.14% | 2,155,600 |
| 2024-07-22 | 2024-07-18 | 0.435 | 4,582,000 | +1,316,000 | 0.13% | 1,993,170 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,266,000 | -6,000 | 0.09% | 1,290,070 |
| 2024-07-16 | 2024-07-12 | 0.410 | 3,272,000 | -38,000 | 0.09% | 1,341,520 |
| 2024-07-12 | 2024-07-10 | 0.405 | 3,310,000 | +26,000 | 0.09% | 1,340,550 |
| 2024-07-11 | 2024-07-09 | 0.415 | 3,284,000 | +20,000 | 0.09% | 1,362,860 |
| 2024-07-08 | 2024-07-04 | 0.425 | 3,264,000 | -2,000 | 0.09% | 1,387,200 |
| 2024-07-05 | 2024-07-03 | 0.420 | 3,266,000 | -42,000 | 0.09% | 1,371,720 |
| 2024-07-03 | 2024-06-28 | 0.415 | 3,308,000 | -28,000 | 0.09% | 1,372,820 |
| 2024-06-28 | 2024-06-26 | 0.425 | 3,336,000 | -4,000 | 0.09% | 1,417,800 |
| 2024-06-27 | 2024-06-25 | 0.425 | 3,340,000 | +90,000 | 0.09% | 1,419,500 |
| 2024-06-25 | 2024-06-21 | 0.415 | 3,250,000 | -40,000 | 0.09% | 1,348,750 |
| 2024-06-24 | 2024-06-20 | 0.420 | 3,290,000 | -8,000 | 0.09% | 1,381,800 |
| 2024-06-20 | 2024-06-18 | 0.430 | 3,298,000 | +4,000 | 0.09% | 1,418,140 |
| 2024-06-19 | 2024-06-17 | 0.415 | 3,294,000 | -92,000 | 0.09% | 1,367,010 |
| 2024-06-17 | 2024-06-13 | 0.440 | 3,386,000 | +80,000 | 0.09% | 1,489,840 |
| 2024-06-14 | 2024-06-12 | 0.440 | 3,306,000 | +12,000 | 0.09% | 1,454,640 |
| 2024-06-11 | 2024-06-06 | 0.470 | 3,294,000 | -104,000 | 0.09% | 1,548,180 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,398,000 | -12,000 | 0.09% | 1,648,030 |
| 2024-05-30 | 2024-05-28 | 0.485 | 3,410,000 | -4,000 | 0.09% | 1,653,850 |
| 2024-05-29 | 2024-05-27 | 0.490 | 3,414,000 | +16,000 | 0.09% | 1,672,860 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,398,000 | +20,000 | 0.09% | 1,665,020 |
| 2024-05-27 | 2024-05-23 | 0.495 | 3,378,000 | +18,000 | 0.09% | 1,672,110 |
| 2024-05-24 | 2024-05-22 | 0.510 | 3,360,000 | -80,000 | 0.09% | 1,713,600 |
| 2024-05-23 | 2024-05-21 | 0.510 | 3,440,000 | +48,000 | 0.10% | 1,754,400 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,392,000 | -4,000 | 0.09% | 1,831,680 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,396,000 | -58,000 | 0.09% | 1,799,880 |
| 2024-05-20 | 2024-05-16 | 0.495 | 3,454,000 | -4,000 | 0.10% | 1,709,730 |
| 2024-05-17 | 2024-05-14 | 0.495 | 3,458,000 | +2,000 | 0.10% | 1,711,710 |
| 2024-05-16 | 2024-05-13 | 0.485 | 3,456,000 | +158,000 | 0.10% | 1,676,160 |
| 2024-05-14 | 2024-05-10 | 0.500 | 3,298,000 | -166,000 | 0.09% | 1,649,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,464,000 | -100,000 | 0.10% | 1,697,360 |
| 2024-05-10 | 2024-05-08 | 0.455 | 3,564,000 | +552,000 | 0.10% | 1,621,620 |
| 2024-05-09 | 2024-05-07 | 0.460 | 3,012,000 | +18,000 | 0.08% | 1,385,520 |
| 2024-05-08 | 2024-05-06 | 0.455 | 2,994,000 | +190,000 | 0.08% | 1,362,270 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,804,000 | -182,000 | 0.08% | 1,261,800 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,986,000 | -526,000 | 0.08% | 1,463,140 |
| 2024-05-03 | 2024-04-30 | 0.680 | 3,512,000 | -84,000 | 0.10% | 2,388,160 |
| 2024-05-02 | 2024-04-29 | 0.710 | 3,596,000 | +2,000 | 0.10% | 2,553,160 |
| 2024-04-30 | 2024-04-26 | 0.670 | 3,594,000 | +60,000 | 0.10% | 2,407,980 |
| 2024-04-29 | 2024-04-25 | 0.650 | 3,534,000 | -502,000 | 0.10% | 2,297,100 |
| 2024-04-26 | 2024-04-24 | 0.660 | 4,036,000 | +174,000 | 0.11% | 2,663,760 |
| 2024-04-25 | 2024-04-23 | 0.650 | 3,862,000 | +78,000 | 0.11% | 2,510,300 |
| 2024-04-24 | 2024-04-22 | 0.630 | 3,784,000 | +14,000 | 0.10% | 2,383,920 |
| 2024-04-22 | 2024-04-18 | 0.650 | 3,770,000 | +4,000 | 0.10% | 2,450,500 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,766,000 | +48,000 | 0.10% | 2,485,560 |
| 2024-04-18 | 2024-04-16 | 0.610 | 3,718,000 | -54,000 | 0.10% | 2,267,980 |
| 2024-04-17 | 2024-04-15 | 0.640 | 3,772,000 | +290,000 | 0.10% | 2,414,080 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3,482,000 | +32,000 | 0.10% | 2,298,120 |
| 2024-04-12 | 2024-04-10 | 0.650 | 3,450,000 | +162,000 | 0.10% | 2,242,500 |
| 2024-04-11 | 2024-04-09 | 0.660 | 3,288,000 | +146,000 | 0.09% | 2,170,080 |
| 2024-04-10 | 2024-04-08 | 0.670 | 3,142,000 | +162,000 | 0.09% | 2,105,140 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,980,000 | +20,000 | 0.08% | 2,115,800 |
| 2024-04-08 | 2024-04-03 | 0.720 | 2,960,000 | -336,000 | 0.08% | 2,131,200 |
| 2024-04-05 | 2024-04-02 | 0.750 | 3,296,000 | +422,000 | 0.09% | 2,472,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,874,000 | +656,000 | 0.08% | 2,155,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,218,000 | +6,000 | 0.06% | 1,641,320 |
| 2024-03-28 | 2024-03-26 | 0.760 | 2,212,000 | +18,000 | 0.06% | 1,681,120 |
| 2024-03-27 | 2024-03-25 | 0.740 | 2,194,000 | -34,000 | 0.06% | 1,623,560 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,228,000 | +74,000 | 0.06% | 1,760,120 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,154,000 | +34,000 | 0.06% | 1,852,440 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,120,000 | -256,000 | 0.06% | 1,929,200 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,376,000 | -246,000 | 0.07% | 1,900,800 |
| 2024-03-20 | 2024-03-18 | 0.770 | 2,622,000 | +178,000 | 0.07% | 2,018,940 |
| 2024-03-19 | 2024-03-15 | 0.710 | 2,444,000 | +20,000 | 0.07% | 1,735,240 |
| 2024-03-18 | 2024-03-14 | 0.650 | 2,424,000 | -160,000 | 0.07% | 1,575,600 |
| 2024-03-15 | 2024-03-13 | 0.650 | 2,584,000 | -526,000 | 0.07% | 1,679,600 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,110,000 | -20,000 | 0.09% | 2,114,800 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,130,000 | -188,000 | 0.09% | 1,909,300 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,318,000 | +50,000 | 0.09% | 1,791,720 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,268,000 | -110,000 | 0.09% | 1,764,720 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,378,000 | +10,000 | 0.09% | 1,925,460 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,368,000 | +148,000 | 0.09% | 1,852,400 |
| 2024-03-06 | 2024-03-04 | 0.580 | 3,220,000 | +122,000 | 0.09% | 1,867,600 |
| 2024-03-05 | 2024-03-01 | 0.580 | 3,098,000 | +220,000 | 0.09% | 1,796,840 |
| 2024-03-04 | 2024-02-29 | 0.570 | 2,878,000 | +592,000 | 0.08% | 1,640,460 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,286,000 | +764,000 | 0.06% | 1,303,020 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,522,000 | +14,000 | 0.04% | 928,420 |
| 2024-02-28 | 2024-02-26 | 0.580 | 1,508,000 | +76,000 | 0.04% | 874,640 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,432,000 | +78,000 | 0.04% | 816,240 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,354,000 | +588,000 | 0.04% | 717,620 |
| 2024-02-23 | 2024-02-21 | 0.510 | 766,000 | +6,000 | 0.02% | 390,660 |
| 2024-02-22 | 2024-02-20 | 0.455 | 760,000 | +42,000 | 0.02% | 345,800 |
| 2024-02-21 | 2024-02-19 | 0.450 | 718,000 | +84,000 | 0.02% | 323,100 |
| 2024-02-20 | 2024-02-16 | 0.470 | 634,000 | -132,000 | 0.02% | 297,980 |
| 2024-02-19 | 2024-02-15 | 0.415 | 766,000 | +594,000 | 0.02% | 317,890 |
| 2024-02-16 | 2024-02-14 | 0.410 | 172,000 | +50,000 | 0.00% | 70,520 |
| 2024-02-15 | 2024-02-09 | 0.410 | 122,000 | +4,000 | 0.00% | 50,020 |
| 2024-02-14 | 2024-02-07 | 0.405 | 118,000 | +10,000 | 0.00% | 47,790 |
| 2024-02-06 | 2024-02-02 | 0.390 | 108,000 | +12,000 | 0.00% | 42,120 |
| 2024-02-05 | 2024-02-01 | 0.390 | 96,000 | +4,000 | 0.00% | 37,440 |
| 2024-02-02 | 2024-01-31 | 0.390 | 92,000 | -118,000 | 0.00% | 35,880 |
| 2024-02-01 | 2024-01-30 | 0.395 | 210,000 | +18,000 | 0.01% | 82,950 |
| 2024-01-19 | 2024-01-17 | 0.455 | 192,000 | -152,000 | 0.01% | 87,360 |
| 2023-12-18 | 2023-12-14 | 0.500 | 344,000 | +270,000 | 0.01% | 172,000 |
| 2023-11-22 | 2023-11-20 | 0.620 | 74,000 | +14,000 | 0.00% | 45,880 |
| 2023-06-23 | 2023-06-20 | 0.950 | 60,000 | +2,000 | 0.00% | 57,000 |
| 2023-05-05 | 2023-05-03 | 1.070 | 58,000 | -16,000 | 0.00% | 62,060 |
| 2023-05-04 | 2023-05-02 | 1.090 | 74,000 | +10,000 | 0.00% | 80,660 |
| 2023-04-27 | 2023-04-25 | 1.350 | 64,000 | +20,000 | 0.00% | 86,400 |
| 2023-04-18 | 2023-04-14 | 1.350 | 44,000 | -20,000 | 0.00% | 59,400 |
| 2023-04-03 | 2023-03-30 | 1.300 | 64,000 | +20,000 | 0.00% | 83,200 |
| 2023-03-28 | 2023-03-24 | 1.180 | 44,000 | -16,000 | 0.00% | 51,920 |
| 2023-03-09 | 2023-03-07 | 1.320 | 60,000 | -6,000 | 0.00% | 79,200 |
| 2023-03-08 | 2023-03-06 | 1.340 | 66,000 | +6,000 | 0.00% | 88,440 |
| 2023-03-03 | 2023-03-01 | 1.260 | 60,000 | +16,000 | 0.00% | 75,600 |
| 2022-06-10 | 2022-06-08 | 1.260 | 44,000 | +36,000 | 0.00% | 55,440 |
| 2022-02-10 | 2022-02-08 | 1.800 | 8,000 | -4,000 | 0.00% | 14,400 |
| 2022-02-09 | 2022-02-07 | 1.860 | 12,000 | +4,000 | 0.00% | 22,320 |
| 2021-12-22 | 2021-12-20 | 2.640 | 8,000 | +2,000 | 0.00% | 21,120 |
| 2021-12-03 | 2021-12-01 | 3.310 | 6,000 | +4,000 | 0.00% | 19,860 |
| 2021-11-29 | 2021-11-25 | 3.830 | 2,000 | -2,000 | 0.00% | 7,660 |
| 2021-11-22 | 2021-11-18 | 3.480 | 4,000 | +2,000 | 0.00% | 13,920 |
| 2021-11-02 | 2021-10-29 | 3.540 | 2,000 | +2,000 | 0.00% | 7,080 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy