History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 54,054,901 | +0 | 1.27% | 32,973,490 |
| 2025-10-13 | 2025-10-09 | 0.620 | 54,054,901 | +0 | 1.27% | 33,514,039 |
| 2025-10-10 | 2025-10-08 | 0.630 | 54,054,901 | +46,000 | 1.27% | 34,054,588 |
| 2025-10-08 | 2025-10-03 | 0.630 | 54,008,901 | -294,000 | 1.27% | 34,025,608 |
| 2025-10-06 | 2025-10-02 | 0.640 | 54,302,901 | -382,000 | 1.27% | 34,753,857 |
| 2025-10-03 | 2025-09-30 | 0.630 | 54,684,901 | -192,000 | 1.28% | 34,451,488 |
| 2025-10-02 | 2025-09-29 | 0.630 | 54,876,901 | +400,000 | 1.29% | 34,572,448 |
| 2025-09-30 | 2025-09-26 | 0.610 | 54,476,901 | -112,000 | 1.28% | 33,230,910 |
| 2025-09-29 | 2025-09-25 | 0.630 | 54,588,901 | -26,000 | 1.28% | 34,391,008 |
| 2025-09-26 | 2025-09-24 | 0.650 | 54,614,901 | +396,000 | 1.28% | 35,499,686 |
| 2025-09-25 | 2025-09-23 | 0.650 | 54,218,901 | -16,000 | 1.27% | 35,242,286 |
| 2025-09-24 | 2025-09-22 | 0.660 | 54,234,901 | -300,000 | 1.27% | 35,795,035 |
| 2025-09-23 | 2025-09-19 | 0.680 | 54,534,901 | +320,000 | 1.28% | 37,083,733 |
| 2025-09-22 | 2025-09-18 | 0.710 | 54,214,901 | +362,000 | 1.27% | 38,492,580 |
| 2025-09-19 | 2025-09-17 | 0.750 | 53,852,901 | -1,592,000 | 1.26% | 40,389,676 |
| 2025-09-18 | 2025-09-16 | 0.680 | 55,444,901 | +632,000 | 1.30% | 37,702,533 |
| 2025-09-17 | 2025-09-15 | 0.740 | 54,812,901 | +1,460,000 | 1.28% | 40,561,547 |
| 2025-09-16 | 2025-09-12 | 0.730 | 53,352,901 | +1,234,000 | 1.25% | 38,947,618 |
| 2025-09-15 | 2025-09-11 | 0.510 | 52,118,901 | -1,400,000 | 1.22% | 26,580,640 |
| 2025-09-12 | 2025-09-10 | 0.510 | 53,518,901 | +40,000 | 1.25% | 27,294,640 |
| 2025-09-10 | 2025-09-08 | 0.495 | 53,478,901 | -1,000,000 | 1.25% | 26,472,056 |
| 2025-09-04 | 2025-09-02 | 0.500 | 54,478,901 | -400,000 | 1.28% | 27,239,450 |
| 2025-09-03 | 2025-09-01 | 0.500 | 54,878,901 | -880,000 | 1.29% | 27,439,450 |
| 2025-09-02 | 2025-08-29 | 0.510 | 55,758,901 | -50,000 | 1.31% | 28,437,040 |
| 2025-09-01 | 2025-08-28 | 0.510 | 55,808,901 | +3,000,000 | 1.31% | 28,462,540 |
| 2025-08-29 | 2025-08-27 | 0.530 | 52,808,901 | +60,000 | 1.24% | 27,988,718 |
| 2025-08-28 | 2025-08-26 | 0.540 | 52,748,901 | -350,000 | 1.24% | 28,484,407 |
| 2025-08-26 | 2025-08-22 | 0.540 | 53,098,901 | +60,000 | 1.24% | 28,673,407 |
| 2025-08-22 | 2025-08-20 | 0.495 | 53,038,901 | +100,000 | 1.24% | 26,254,256 |
| 2025-08-18 | 2025-08-14 | 0.520 | 52,938,901 | +20,000 | 1.24% | 27,528,229 |
| 2025-08-13 | 2025-08-11 | 0.530 | 52,918,901 | +90,000 | 1.24% | 28,047,018 |
| 2025-08-12 | 2025-08-08 | 0.540 | 52,828,901 | +650,000 | 1.24% | 28,527,607 |
| 2025-08-08 | 2025-08-06 | 0.540 | 52,178,901 | -200,000 | 1.22% | 28,176,607 |
| 2025-08-05 | 2025-08-01 | 0.530 | 52,378,901 | -100,000 | 1.23% | 27,760,818 |
| 2025-08-04 | 2025-07-31 | 0.530 | 52,478,901 | -20,000 | 1.23% | 27,813,818 |
| 2025-08-01 | 2025-07-30 | 0.530 | 52,498,901 | -30,000 | 1.23% | 27,824,418 |
| 2025-07-28 | 2025-07-24 | 0.495 | 52,528,901 | -200,000 | 1.23% | 26,001,806 |
| 2025-07-25 | 2025-07-23 | 0.470 | 52,728,901 | +170,000 | 1.24% | 24,782,583 |
| 2025-07-23 | 2025-07-21 | 0.490 | 52,558,901 | +64,000 | 1.23% | 25,753,861 |
| 2025-07-21 | 2025-07-17 | 0.520 | 52,494,901 | -44,000 | 1.23% | 27,297,349 |
| 2025-07-17 | 2025-07-15 | 0.500 | 52,538,901 | -690,000 | 1.23% | 26,269,450 |
| 2025-07-16 | 2025-07-14 | 0.495 | 53,228,901 | +78,000 | 1.25% | 26,348,306 |
| 2025-07-15 | 2025-07-11 | 0.510 | 53,150,901 | -150,000 | 1.25% | 27,106,960 |
| 2025-07-14 | 2025-07-10 | 0.510 | 53,300,901 | -144,000 | 1.25% | 27,183,460 |
| 2025-07-09 | 2025-07-07 | 0.450 | 53,444,901 | -78,000 | 1.25% | 24,050,205 |
| 2025-07-04 | 2025-07-02 | 0.435 | 53,522,901 | +24,000 | 1.25% | 23,282,462 |
| 2025-07-03 | 2025-06-30 | 0.440 | 53,498,901 | +40,000 | 1.25% | 23,539,516 |
| 2025-06-30 | 2025-06-26 | 0.440 | 53,458,901 | -4,000 | 1.25% | 23,521,916 |
| 2025-06-26 | 2025-06-24 | 0.440 | 53,462,901 | +18,000 | 1.25% | 23,523,676 |
| 2025-06-24 | 2025-06-20 | 0.415 | 53,444,901 | +260,000 | 1.25% | 22,179,634 |
| 2025-06-23 | 2025-06-19 | 0.425 | 53,184,901 | +150,000 | 1.25% | 22,603,583 |
| 2025-06-19 | 2025-06-17 | 0.440 | 53,034,901 | +340,000 | 1.24% | 23,335,356 |
| 2025-06-18 | 2025-06-16 | 0.465 | 52,694,901 | -52,000 | 1.23% | 24,503,129 |
| 2025-06-17 | 2025-06-13 | 0.465 | 52,746,901 | -90,000 | 1.24% | 24,527,309 |
| 2025-06-16 | 2025-06-12 | 0.485 | 52,836,901 | +130,000 | 1.24% | 25,625,897 |
| 2025-06-12 | 2025-06-10 | 0.510 | 52,706,901 | +186,000 | 1.24% | 26,880,520 |
| 2025-06-05 | 2025-06-03 | 0.520 | 52,520,901 | -20,000 | 1.23% | 27,310,869 |
| 2025-06-03 | 2025-05-30 | 0.520 | 52,540,901 | +464,000 | 1.23% | 27,321,269 |
| 2025-06-02 | 2025-05-29 | 0.550 | 52,076,901 | -380,000 | 1.22% | 28,642,296 |
| 2025-05-30 | 2025-05-28 | 0.490 | 52,456,901 | -250,000 | 1.23% | 25,703,881 |
| 2025-05-29 | 2025-05-27 | 0.470 | 52,706,901 | -30,000 | 1.24% | 24,772,243 |
| 2025-05-28 | 2025-05-26 | 0.480 | 52,736,901 | +20,000 | 1.24% | 25,313,712 |
| 2025-05-27 | 2025-05-23 | 0.450 | 52,716,901 | +250,000 | 1.24% | 23,722,605 |
| 2025-05-26 | 2025-05-22 | 0.425 | 52,466,901 | +100,000 | 1.23% | 22,298,433 |
| 2025-05-23 | 2025-05-21 | 0.430 | 52,366,901 | +130,000 | 1.23% | 22,517,767 |
| 2025-05-22 | 2025-05-20 | 0.445 | 52,236,901 | +2,000 | 1.22% | 23,245,421 |
| 2025-05-21 | 2025-05-19 | 0.430 | 52,234,901 | -50,000 | 1.22% | 22,461,007 |
| 2025-05-20 | 2025-05-16 | 0.450 | 52,284,901 | -20,000 | 1.23% | 23,528,205 |
| 2025-05-19 | 2025-05-15 | 0.445 | 52,304,901 | +2,000 | 1.23% | 23,275,681 |
| 2025-05-16 | 2025-05-14 | 0.445 | 52,302,901 | -840,000 | 1.23% | 23,274,791 |
| 2025-05-14 | 2025-05-12 | 0.400 | 53,142,901 | -426,000 | 1.25% | 21,257,160 |
| 2025-05-12 | 2025-05-08 | 0.395 | 53,568,901 | -40,000 | 1.26% | 21,159,716 |
| 2025-05-08 | 2025-05-06 | 0.410 | 53,608,901 | +238,000 | 1.26% | 21,979,649 |
| 2025-05-07 | 2025-05-02 | 0.360 | 53,370,901 | -1,788,000 | 1.25% | 19,213,524 |
| 2025-04-30 | 2025-04-28 | 0.315 | 55,158,901 | +2,000,000 | 1.29% | 17,375,054 |
| 2025-04-29 | 2025-04-25 | 0.305 | 53,158,901 | +24,000 | 1.25% | 16,213,465 |
| 2025-04-28 | 2025-04-24 | 0.315 | 53,134,901 | +2,000,000 | 1.25% | 16,737,494 |
| 2025-04-11 | 2025-04-09 | 0.320 | 51,134,901 | +9,068,901 | 1.20% | 16,363,168 |
| 2025-04-09 | 2025-04-07 | 0.320 | 42,066,000 | +22,000 | 0.99% | 13,461,120 |
| 2025-04-08 | 2025-04-03 | 0.355 | 42,044,000 | -336,000 | 0.99% | 14,925,620 |
| 2025-04-02 | 2025-03-31 | 0.360 | 42,380,000 | +520,000 | 1.00% | 15,256,800 |
| 2025-03-31 | 2025-03-27 | 0.375 | 41,860,000 | +2,386,000 | 0.99% | 15,697,500 |
| 2025-03-25 | 2025-03-21 | 0.355 | 39,474,000 | +118,000 | 0.93% | 14,013,270 |
| 2025-03-24 | 2025-03-20 | 0.375 | 39,356,000 | +320,000 | 0.93% | 14,758,500 |
| 2025-03-19 | 2025-03-17 | 0.405 | 39,036,000 | -900,000 | 0.92% | 15,809,580 |
| 2025-03-18 | 2025-03-14 | 0.375 | 39,936,000 | -1,230,000 | 0.94% | 14,976,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 41,166,000 | -750,000 | 0.97% | 14,819,760 |
| 2025-03-14 | 2025-03-12 | 0.365 | 41,916,000 | -848,000 | 0.99% | 15,299,340 |
| 2025-03-13 | 2025-03-11 | 0.375 | 42,764,000 | +58,000 | 1.19% | 16,036,500 |
| 2025-03-11 | 2025-03-07 | 0.360 | 42,706,000 | +2,102,000 | 1.18% | 15,374,160 |
| 2025-03-10 | 2025-03-06 | 0.375 | 40,604,000 | -144,000 | 1.13% | 15,226,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 40,748,000 | +26,000 | 1.13% | 15,280,500 |
| 2025-03-06 | 2025-03-04 | 0.395 | 40,722,000 | +1,084,000 | 1.13% | 16,085,190 |
| 2025-03-05 | 2025-03-03 | 0.395 | 39,638,000 | +46,000 | 1.10% | 15,657,010 |
| 2025-03-04 | 2025-02-28 | 0.415 | 39,592,000 | +198,000 | 1.10% | 16,430,680 |
| 2024-12-03 | 2024-11-29 | 0.370 | 39,394,000 | -1,100,000 | 1.09% | 14,575,780 |
| 2024-12-02 | 2024-11-28 | 0.390 | 40,494,000 | -850,000 | 1.12% | 15,792,660 |
| 2024-11-29 | 2024-11-27 | 0.405 | 41,344,000 | -1,140,000 | 1.15% | 16,744,320 |
| 2024-11-28 | 2024-11-26 | 0.400 | 42,484,000 | -2,158,000 | 1.18% | 16,993,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 44,642,000 | -480,000 | 1.24% | 17,633,590 |
| 2024-11-25 | 2024-11-21 | 0.400 | 45,122,000 | +6,000 | 1.25% | 18,048,800 |
| 2024-11-15 | 2024-11-13 | 0.395 | 45,116,000 | +78,000 | 1.25% | 17,820,820 |
| 2024-11-14 | 2024-11-12 | 0.400 | 45,038,000 | -2,000 | 1.25% | 18,015,200 |
| 2024-11-07 | 2024-11-05 | 0.405 | 45,040,000 | +20,000 | 1.25% | 18,241,200 |
| 2024-10-29 | 2024-10-25 | 0.420 | 45,020,000 | +98,000 | 1.25% | 18,908,400 |
| 2024-10-28 | 2024-10-24 | 0.415 | 44,922,000 | +200,000 | 1.25% | 18,642,630 |
| 2024-10-23 | 2024-10-21 | 0.425 | 44,722,000 | +20,000 | 1.24% | 19,006,850 |
| 2024-10-22 | 2024-10-18 | 0.435 | 44,702,000 | +44,000 | 1.24% | 19,445,370 |
| 2024-10-17 | 2024-10-15 | 0.420 | 44,658,000 | -50,000 | 1.24% | 18,756,360 |
| 2024-10-15 | 2024-10-10 | 0.455 | 44,708,000 | +200,000 | 1.24% | 20,342,140 |
| 2024-10-14 | 2024-10-09 | 0.450 | 44,508,000 | +50,000 | 1.23% | 20,028,600 |
| 2024-10-10 | 2024-10-08 | 0.520 | 44,458,000 | -78,000 | 1.23% | 23,118,160 |
| 2024-10-09 | 2024-10-07 | 0.600 | 44,536,000 | -5,044,000 | 1.23% | 26,721,600 |
| 2024-10-08 | 2024-10-04 | 0.540 | 49,580,000 | -498,000 | 1.37% | 26,773,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 50,078,000 | -220,000 | 1.39% | 26,541,340 |
| 2024-10-04 | 2024-10-02 | 0.540 | 50,298,000 | -412,000 | 1.39% | 27,160,920 |
| 2024-10-03 | 2024-09-30 | 0.500 | 50,710,000 | -254,000 | 1.41% | 25,355,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 50,964,000 | +354,000 | 1.41% | 24,207,900 |
| 2024-09-30 | 2024-09-26 | 0.440 | 50,610,000 | +1,956,000 | 1.40% | 22,268,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 48,654,000 | +1,000,000 | 1.35% | 19,704,870 |
| 2024-09-26 | 2024-09-24 | 0.400 | 47,654,000 | +50,000 | 1.32% | 19,061,600 |
| 2024-09-25 | 2024-09-23 | 0.390 | 47,604,000 | +882,000 | 1.32% | 18,565,560 |
| 2024-09-23 | 2024-09-19 | 0.415 | 46,722,000 | -50,000 | 1.30% | 19,389,630 |
| 2024-09-13 | 2024-09-11 | 0.385 | 46,772,000 | -260,000 | 1.30% | 18,007,220 |
| 2024-09-12 | 2024-09-10 | 0.385 | 47,032,000 | -42,000 | 1.30% | 18,107,320 |
| 2024-09-10 | 2024-09-05 | 0.405 | 47,074,000 | -6,000 | 1.31% | 19,064,970 |
| 2024-09-09 | 2024-09-04 | 0.400 | 47,080,000 | -14,000 | 1.31% | 18,832,000 |
| 2024-08-27 | 2024-08-23 | 0.405 | 47,094,000 | +3,000,000 | 1.31% | 19,073,070 |
| 2024-08-21 | 2024-08-19 | 0.415 | 44,094,000 | -170,000 | 1.22% | 18,299,010 |
| 2024-08-19 | 2024-08-15 | 0.410 | 44,264,000 | -20,000 | 1.23% | 18,148,240 |
| 2024-08-13 | 2024-08-09 | 0.440 | 44,284,000 | +1,230,000 | 1.23% | 19,484,960 |
| 2024-08-09 | 2024-08-07 | 0.465 | 43,054,000 | +48,000 | 1.19% | 20,020,110 |
| 2024-08-08 | 2024-08-06 | 0.435 | 43,006,000 | +1,230,000 | 1.19% | 18,707,610 |
| 2024-08-07 | 2024-08-05 | 0.410 | 41,776,000 | +100,000 | 1.16% | 17,128,160 |
| 2024-08-02 | 2024-07-31 | 0.435 | 41,676,000 | +226,000 | 1.16% | 18,129,060 |
| 2024-08-01 | 2024-07-30 | 0.410 | 41,450,000 | +60,000 | 1.15% | 16,994,500 |
| 2024-07-29 | 2024-07-25 | 0.405 | 41,390,000 | +796,000 | 1.15% | 16,762,950 |
| 2024-07-22 | 2024-07-18 | 0.435 | 40,594,000 | +2,000 | 1.13% | 17,658,390 |
| 2024-07-19 | 2024-07-17 | 0.410 | 40,592,000 | +40,000 | 1.13% | 16,642,720 |
| 2024-07-16 | 2024-07-12 | 0.410 | 40,552,000 | +200,000 | 1.12% | 16,626,320 |
| 2024-07-09 | 2024-07-05 | 0.425 | 40,352,000 | +160,000 | 1.12% | 17,149,600 |
| 2024-06-26 | 2024-06-24 | 0.420 | 40,192,000 | +10,000 | 1.11% | 16,880,640 |
| 2024-06-21 | 2024-06-19 | 0.430 | 40,182,000 | +50,000 | 1.11% | 17,278,260 |
| 2024-06-19 | 2024-06-17 | 0.415 | 40,132,000 | +30,000 | 1.11% | 16,654,780 |
| 2024-06-17 | 2024-06-13 | 0.440 | 40,102,000 | -300,000 | 1.11% | 17,644,880 |
| 2024-06-11 | 2024-06-06 | 0.470 | 40,402,000 | -22,000 | 1.12% | 18,988,940 |
| 2024-06-06 | 2024-06-04 | 0.480 | 40,424,000 | +100,000 | 1.12% | 19,403,520 |
| 2024-06-05 | 2024-06-03 | 0.485 | 40,324,000 | +46,000 | 1.12% | 19,557,140 |
| 2024-05-31 | 2024-05-29 | 0.475 | 40,278,000 | +200,000 | 1.12% | 19,132,050 |
| 2024-05-30 | 2024-05-28 | 0.485 | 40,078,000 | +10,000 | 1.11% | 19,437,830 |
| 2024-05-29 | 2024-05-27 | 0.490 | 40,068,000 | -118,000 | 1.11% | 19,633,320 |
| 2024-05-28 | 2024-05-24 | 0.490 | 40,186,000 | +20,000 | 1.11% | 19,691,140 |
| 2024-05-22 | 2024-05-20 | 0.540 | 40,166,000 | -50,000 | 1.11% | 21,689,640 |
| 2024-05-21 | 2024-05-17 | 0.530 | 40,216,000 | -70,000 | 1.12% | 21,314,480 |
| 2024-05-20 | 2024-05-16 | 0.495 | 40,286,000 | -140,000 | 1.12% | 19,941,570 |
| 2024-05-17 | 2024-05-14 | 0.495 | 40,426,000 | -784,000 | 1.12% | 20,010,870 |
| 2024-05-16 | 2024-05-13 | 0.485 | 41,210,000 | +140,000 | 1.14% | 19,986,850 |
| 2024-05-14 | 2024-05-10 | 0.500 | 41,070,000 | -170,000 | 1.14% | 20,535,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 41,240,000 | +190,000 | 1.14% | 20,207,600 |
| 2024-05-10 | 2024-05-08 | 0.455 | 41,050,000 | +50,000 | 1.14% | 18,677,750 |
| 2024-05-09 | 2024-05-07 | 0.460 | 41,000,000 | +34,000 | 1.14% | 18,860,000 |
| 2024-05-08 | 2024-05-06 | 0.455 | 40,966,000 | +2,260,000 | 1.14% | 18,639,530 |
| 2024-05-07 | 2024-05-03 | 0.450 | 38,706,000 | +4,868,000 | 1.07% | 17,417,700 |
| 2024-05-06 | 2024-05-02 | 0.490 | 33,838,000 | +1,184,000 | 0.94% | 16,580,620 |
| 2024-05-02 | 2024-04-29 | 0.710 | 32,654,000 | -300,000 | 0.91% | 23,184,340 |
| 2024-04-30 | 2024-04-26 | 0.670 | 32,954,000 | -700,000 | 0.91% | 22,079,180 |
| 2024-04-29 | 2024-04-25 | 0.650 | 33,654,000 | -120,000 | 0.93% | 21,875,100 |
| 2024-04-26 | 2024-04-24 | 0.660 | 33,774,000 | -450,000 | 0.94% | 22,290,840 |
| 2024-04-25 | 2024-04-23 | 0.650 | 34,224,000 | +1,964,000 | 0.95% | 22,245,600 |
| 2024-04-22 | 2024-04-18 | 0.650 | 32,260,000 | +18,000 | 0.89% | 20,969,000 |
| 2024-04-19 | 2024-04-17 | 0.660 | 32,242,000 | -488,000 | 0.89% | 21,279,720 |
| 2024-04-18 | 2024-04-16 | 0.610 | 32,730,000 | +500,000 | 0.91% | 19,965,300 |
| 2024-04-15 | 2024-04-11 | 0.660 | 32,230,000 | +120,000 | 0.89% | 21,271,800 |
| 2024-04-12 | 2024-04-10 | 0.650 | 32,110,000 | +28,000 | 0.89% | 20,871,500 |
| 2024-04-11 | 2024-04-09 | 0.660 | 32,082,000 | -80,000 | 0.89% | 21,174,120 |
| 2024-04-10 | 2024-04-08 | 0.670 | 32,162,000 | +30,000 | 0.89% | 21,548,540 |
| 2024-04-05 | 2024-04-02 | 0.750 | 32,132,000 | +10,000 | 0.89% | 24,099,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 32,122,000 | +40,000 | 0.89% | 24,091,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 32,082,000 | -28,000 | 0.89% | 23,740,680 |
| 2024-03-28 | 2024-03-26 | 0.760 | 32,110,000 | +108,000 | 0.89% | 24,403,600 |
| 2024-03-27 | 2024-03-25 | 0.740 | 32,002,000 | -104,000 | 0.89% | 23,681,480 |
| 2024-03-26 | 2024-03-22 | 0.790 | 32,106,000 | -1,660,000 | 0.89% | 25,363,740 |
| 2024-03-25 | 2024-03-21 | 0.860 | 33,766,000 | -1,344,000 | 0.94% | 29,038,760 |
| 2024-03-22 | 2024-03-20 | 0.910 | 35,110,000 | +50,000 | 0.97% | 31,950,100 |
| 2024-03-21 | 2024-03-19 | 0.800 | 35,060,000 | -58,000 | 0.97% | 28,048,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 35,118,000 | -4,350,000 | 0.97% | 27,040,860 |
| 2024-03-19 | 2024-03-15 | 0.710 | 39,468,000 | -500,000 | 1.09% | 28,022,280 |
| 2024-03-18 | 2024-03-14 | 0.650 | 39,968,000 | -42,000 | 1.11% | 25,979,200 |
| 2024-03-15 | 2024-03-13 | 0.650 | 40,010,000 | +150,000 | 1.11% | 26,006,500 |
| 2024-03-14 | 2024-03-12 | 0.680 | 39,860,000 | -1,264,000 | 1.11% | 27,104,800 |
| 2024-03-13 | 2024-03-11 | 0.610 | 41,124,000 | -272,000 | 1.14% | 25,085,640 |
| 2024-03-12 | 2024-03-08 | 0.540 | 41,396,000 | +60,000 | 1.15% | 22,353,840 |
| 2024-03-07 | 2024-03-05 | 0.550 | 41,336,000 | -2,000 | 1.15% | 22,734,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 41,338,000 | +188,000 | 1.15% | 23,976,040 |
| 2024-03-04 | 2024-02-29 | 0.570 | 41,150,000 | -2,300,000 | 1.14% | 23,455,500 |
| 2024-03-01 | 2024-02-28 | 0.570 | 43,450,000 | -2,594,000 | 1.20% | 24,766,500 |
| 2024-02-29 | 2024-02-27 | 0.610 | 46,044,000 | -2,874,000 | 1.28% | 28,086,840 |
| 2024-02-28 | 2024-02-26 | 0.580 | 48,918,000 | -918,000 | 1.36% | 28,372,440 |
| 2024-02-27 | 2024-02-23 | 0.570 | 49,836,000 | +20,000 | 1.38% | 28,406,520 |
| 2024-02-26 | 2024-02-22 | 0.530 | 49,816,000 | +1,666,000 | 1.38% | 26,402,480 |
| 2024-02-23 | 2024-02-21 | 0.510 | 48,150,000 | +1,738,000 | 1.33% | 24,556,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 46,412,000 | +210,000 | 1.29% | 20,885,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 46,202,000 | -1,774,000 | 1.28% | 21,714,940 |
| 2024-02-19 | 2024-02-15 | 0.415 | 47,976,000 | -1,440,000 | 1.33% | 19,910,040 |
| 2024-02-16 | 2024-02-14 | 0.410 | 49,416,000 | -660,000 | 1.37% | 20,260,560 |
| 2024-02-15 | 2024-02-09 | 0.410 | 50,076,000 | -96,000 | 1.39% | 20,531,160 |
| 2024-02-14 | 2024-02-07 | 0.405 | 50,172,000 | -1,500,000 | 1.39% | 20,319,660 |
| 2024-02-08 | 2024-02-06 | 0.420 | 51,672,000 | +3,702,000 | 1.43% | 21,702,240 |
| 2024-02-07 | 2024-02-05 | 0.385 | 47,970,000 | +100,000 | 1.33% | 18,468,450 |
| 2024-02-06 | 2024-02-02 | 0.390 | 47,870,000 | +144,000 | 1.33% | 18,669,300 |
| 2024-02-05 | 2024-02-01 | 0.390 | 47,726,000 | +402,000 | 1.32% | 18,613,140 |
| 2024-02-01 | 2024-01-30 | 0.395 | 47,324,000 | +2,596,000 | 1.31% | 18,692,980 |
| 2024-01-30 | 2024-01-26 | 0.445 | 44,728,000 | -730,000 | 1.24% | 19,903,960 |
| 2024-01-29 | 2024-01-25 | 0.445 | 45,458,000 | -470,000 | 1.26% | 20,228,810 |
| 2024-01-26 | 2024-01-24 | 0.460 | 45,928,000 | +130,000 | 1.27% | 21,126,880 |
| 2024-01-25 | 2024-01-23 | 0.435 | 45,798,000 | +2,410,000 | 1.27% | 19,922,130 |
| 2024-01-24 | 2024-01-22 | 0.420 | 43,388,000 | +3,822,000 | 1.20% | 18,222,960 |
| 2024-01-23 | 2024-01-19 | 0.440 | 39,566,000 | +200,000 | 1.10% | 17,409,040 |
| 2024-01-22 | 2024-01-18 | 0.440 | 39,366,000 | +2,618,000 | 1.09% | 17,321,040 |
| 2024-01-19 | 2024-01-17 | 0.455 | 36,748,000 | +3,482,000 | 1.02% | 16,720,340 |
| 2024-01-18 | 2024-01-16 | 0.470 | 33,266,000 | +100,000 | 0.92% | 15,635,020 |
| 2024-01-17 | 2024-01-15 | 0.485 | 33,166,000 | +100,000 | 0.92% | 16,085,510 |
| 2024-01-16 | 2024-01-12 | 0.485 | 33,066,000 | +20,000 | 0.92% | 16,037,010 |
| 2024-01-15 | 2024-01-11 | 0.495 | 33,046,000 | -472,000 | 0.92% | 16,357,770 |
| 2024-01-10 | 2024-01-08 | 0.495 | 33,518,000 | +500,000 | 0.93% | 16,591,410 |
| 2024-01-04 | 2024-01-02 | 0.520 | 33,018,000 | +60,000 | 0.92% | 17,169,360 |
| 2023-12-29 | 2023-12-27 | 0.520 | 32,958,000 | +80,000 | 0.91% | 17,138,160 |
| 2023-12-28 | 2023-12-22 | 0.540 | 32,878,000 | +122,000 | 0.91% | 17,754,120 |
| 2023-12-20 | 2023-12-18 | 0.540 | 32,756,000 | -50,000 | 0.91% | 17,688,240 |
| 2023-12-19 | 2023-12-15 | 0.540 | 32,806,000 | +80,000 | 0.91% | 17,715,240 |
| 2023-12-15 | 2023-12-13 | 0.500 | 32,726,000 | +120,000 | 0.91% | 16,363,000 |
| 2023-12-13 | 2023-12-11 | 0.520 | 32,606,000 | -600,000 | 0.90% | 16,955,120 |
| 2023-12-12 | 2023-12-08 | 0.540 | 33,206,000 | +200,000 | 0.92% | 17,931,240 |
| 2023-12-06 | 2023-12-04 | 0.550 | 33,006,000 | +356,000 | 0.92% | 18,153,300 |
| 2023-12-05 | 2023-12-01 | 0.590 | 32,650,000 | -230,000 | 0.91% | 19,263,500 |
| 2023-12-04 | 2023-11-30 | 0.690 | 32,880,000 | -494,000 | 0.91% | 22,687,200 |
| 2023-11-24 | 2023-11-22 | 0.660 | 33,374,000 | +248,000 | 0.93% | 22,026,840 |
| 2023-11-23 | 2023-11-21 | 0.630 | 33,126,000 | -6,000 | 0.92% | 20,869,380 |
| 2023-11-17 | 2023-11-15 | 0.640 | 33,132,000 | +110,000 | 0.92% | 21,204,480 |
| 2023-11-13 | 2023-11-09 | 0.660 | 33,022,000 | -650,000 | 0.92% | 21,794,520 |
| 2023-11-10 | 2023-11-08 | 0.650 | 33,672,000 | -50,000 | 0.93% | 21,886,800 |
| 2023-11-08 | 2023-11-06 | 0.680 | 33,722,000 | -500,000 | 0.93% | 22,930,960 |
| 2023-11-07 | 2023-11-03 | 0.660 | 34,222,000 | -920,000 | 0.95% | 22,586,520 |
| 2023-11-03 | 2023-11-01 | 0.590 | 35,142,000 | -500,000 | 0.97% | 20,733,780 |
| 2023-11-01 | 2023-10-30 | 0.570 | 35,642,000 | +560,000 | 0.99% | 20,315,940 |
| 2023-10-31 | 2023-10-27 | 0.600 | 35,082,000 | +100,000 | 0.97% | 21,049,200 |
| 2023-10-30 | 2023-10-26 | 0.580 | 34,982,000 | +250,000 | 0.97% | 20,289,560 |
| 2023-10-26 | 2023-10-24 | 0.560 | 34,732,000 | -300,000 | 0.96% | 19,449,920 |
| 2023-10-25 | 2023-10-20 | 0.560 | 35,032,000 | -400,000 | 0.97% | 19,617,920 |
| 2023-10-24 | 2023-10-19 | 0.570 | 35,432,000 | -700,000 | 0.98% | 20,196,240 |
| 2023-10-20 | 2023-10-18 | 0.580 | 36,132,000 | +310,000 | 1.00% | 20,956,560 |
| 2023-10-10 | 2023-10-06 | 0.620 | 35,822,000 | +404,000 | 0.99% | 22,209,640 |
| 2023-10-06 | 2023-10-04 | 0.600 | 35,418,000 | -498,000 | 0.98% | 21,250,800 |
| 2023-10-04 | 2023-09-29 | 0.620 | 35,916,000 | +890,000 | 1.00% | 22,267,920 |
| 2023-09-21 | 2023-09-19 | 0.660 | 35,026,000 | +96,000 | 0.97% | 23,117,160 |
| 2023-09-19 | 2023-09-15 | 0.670 | 34,930,000 | +30,000 | 0.97% | 23,403,100 |
| 2023-09-18 | 2023-09-14 | 0.690 | 34,900,000 | -400,000 | 0.97% | 24,081,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 35,300,000 | +782,000 | 0.98% | 24,710,000 |
| 2023-09-12 | 2023-09-07 | 0.730 | 34,518,000 | +204,000 | 0.96% | 25,198,140 |
| 2023-09-11 | 2023-09-06 | 0.770 | 34,314,000 | +450,000 | 0.95% | 26,421,780 |
| 2023-09-07 | 2023-09-05 | 0.770 | 33,864,000 | +600,000 | 0.94% | 26,075,280 |
| 2023-08-29 | 2023-08-25 | 0.830 | 33,264,000 | -590,000 | 0.92% | 27,609,120 |
| 2023-08-28 | 2023-08-24 | 0.820 | 33,854,000 | +592,000 | 0.94% | 27,760,280 |
| 2023-08-25 | 2023-08-23 | 0.790 | 33,262,000 | -534,000 | 0.92% | 26,276,980 |
| 2023-08-18 | 2023-08-16 | 0.850 | 33,796,000 | -200,000 | 0.94% | 28,726,600 |
| 2023-08-16 | 2023-08-14 | 0.820 | 33,996,000 | +1,536,000 | 0.94% | 27,876,720 |
| 2023-08-14 | 2023-08-10 | 0.880 | 32,460,000 | +6,000 | 0.90% | 28,564,800 |
| 2023-08-09 | 2023-08-07 | 0.900 | 32,454,000 | +2,000,000 | 0.90% | 29,208,600 |
| 2023-08-04 | 2023-08-02 | 0.960 | 30,454,000 | +272,000 | 0.84% | 29,235,840 |
| 2023-08-02 | 2023-07-31 | 1.020 | 30,182,000 | -1,482,000 | 0.84% | 30,785,640 |
| 2023-08-01 | 2023-07-28 | 0.980 | 31,664,000 | -550,000 | 0.88% | 31,030,720 |
| 2023-07-31 | 2023-07-27 | 0.940 | 32,214,000 | -550,000 | 0.89% | 30,281,160 |
| 2023-07-25 | 2023-07-21 | 0.870 | 32,764,000 | +50,000 | 0.91% | 28,504,680 |
| 2023-07-14 | 2023-07-12 | 0.890 | 32,714,000 | +200,000 | 0.91% | 29,115,460 |
| 2023-07-13 | 2023-07-11 | 0.900 | 32,514,000 | -20,000 | 0.90% | 29,262,600 |
| 2023-07-11 | 2023-07-07 | 0.850 | 32,534,000 | +20,000 | 0.90% | 27,653,900 |
| 2023-07-10 | 2023-07-06 | 0.860 | 32,514,000 | +1,000,000 | 0.90% | 27,962,040 |
| 2023-07-07 | 2023-07-05 | 0.880 | 31,514,000 | +1,000,000 | 0.87% | 27,732,320 |
| 2023-07-05 | 2023-07-03 | 0.910 | 30,514,000 | -470,000 | 0.85% | 27,767,740 |
| 2023-07-04 | 2023-06-30 | 0.880 | 30,984,000 | -500,000 | 0.86% | 27,265,920 |
| 2023-07-03 | 2023-06-29 | 0.850 | 31,484,000 | -172,000 | 0.87% | 26,761,400 |
| 2023-06-29 | 2023-06-27 | 0.890 | 31,656,000 | +170,000 | 0.88% | 28,173,840 |
| 2023-06-28 | 2023-06-26 | 0.870 | 31,486,000 | +40,000 | 0.87% | 27,392,820 |
| 2023-06-27 | 2023-06-23 | 0.870 | 31,446,000 | +218,000 | 0.87% | 27,358,020 |
| 2023-06-26 | 2023-06-21 | 0.900 | 31,228,000 | +338,000 | 0.87% | 28,105,200 |
| 2023-06-23 | 2023-06-20 | 0.950 | 30,890,000 | +32,000 | 0.86% | 29,345,500 |
| 2023-06-21 | 2023-06-19 | 0.980 | 30,858,000 | -492,000 | 0.86% | 30,240,840 |
| 2023-06-20 | 2023-06-16 | 1.010 | 31,350,000 | +120,000 | 0.87% | 31,663,500 |
| 2023-06-13 | 2023-06-09 | 0.990 | 31,230,000 | +300,000 | 0.87% | 30,917,700 |
| 2023-06-12 | 2023-06-08 | 0.980 | 30,930,000 | -2,000 | 0.86% | 30,311,400 |
| 2023-06-06 | 2023-06-02 | 0.990 | 30,932,000 | -50,000 | 0.86% | 30,622,680 |
| 2023-06-02 | 2023-05-31 | 0.930 | 30,982,000 | +300,000 | 0.86% | 28,813,260 |
| 2023-05-30 | 2023-05-25 | 0.960 | 30,682,000 | +8,000 | 0.85% | 29,454,720 |
| 2023-05-24 | 2023-05-22 | 1.010 | 30,674,000 | +16,000 | 0.85% | 30,980,740 |
| 2023-05-22 | 2023-05-18 | 1.040 | 30,658,000 | -10,000 | 0.85% | 31,884,320 |
| 2023-05-19 | 2023-05-17 | 1.050 | 30,668,000 | +18,000 | 0.85% | 32,201,400 |
| 2023-05-10 | 2023-05-08 | 1.120 | 30,650,000 | +170,000 | 0.85% | 34,328,000 |
| 2023-05-09 | 2023-05-05 | 1.150 | 30,480,000 | -1,592,000 | 0.85% | 35,052,000 |
| 2023-05-05 | 2023-05-03 | 1.070 | 32,072,000 | +998,000 | 0.89% | 34,317,040 |
| 2023-05-04 | 2023-05-02 | 1.090 | 31,074,000 | +1,040,000 | 0.86% | 33,870,660 |
| 2023-05-03 | 2023-04-28 | 1.290 | 30,034,000 | -50,000 | 0.83% | 38,743,860 |
| 2023-05-02 | 2023-04-27 | 1.290 | 30,084,000 | +50,000 | 0.83% | 38,808,360 |
| 2023-04-25 | 2023-04-21 | 1.380 | 30,034,000 | +88,000 | 0.83% | 41,446,920 |
| 2023-04-21 | 2023-04-19 | 1.370 | 29,946,000 | -10,000 | 0.83% | 41,026,020 |
| 2023-04-18 | 2023-04-14 | 1.350 | 29,956,000 | -12,000 | 0.83% | 40,440,600 |
| 2023-04-13 | 2023-04-11 | 1.330 | 29,968,000 | -2,000 | 0.83% | 39,857,440 |
| 2023-04-12 | 2023-04-06 | 1.380 | 29,970,000 | -50,000 | 0.83% | 41,358,600 |
| 2023-04-11 | 2023-04-04 | 1.340 | 30,020,000 | +94,000 | 0.83% | 40,226,800 |
| 2023-04-06 | 2023-04-03 | 1.340 | 29,926,000 | -844,000 | 0.83% | 40,100,840 |
| 2023-04-04 | 2023-03-31 | 1.320 | 30,770,000 | -36,000 | 0.85% | 40,616,400 |
| 2023-04-03 | 2023-03-30 | 1.300 | 30,806,000 | -726,000 | 0.85% | 40,047,800 |
| 2023-03-31 | 2023-03-29 | 1.250 | 31,532,000 | -274,000 | 0.87% | 39,415,000 |
| 2023-03-30 | 2023-03-28 | 1.180 | 31,806,000 | +6,000 | 0.88% | 37,531,080 |
| 2023-03-29 | 2023-03-27 | 1.180 | 31,800,000 | +72,000 | 0.88% | 37,524,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 31,728,000 | +50,000 | 0.88% | 38,073,600 |
| 2023-03-23 | 2023-03-21 | 1.180 | 31,678,000 | -170,000 | 0.88% | 37,380,040 |
| 2023-03-22 | 2023-03-20 | 1.170 | 31,848,000 | +174,000 | 0.88% | 37,262,160 |
| 2023-03-21 | 2023-03-17 | 1.210 | 31,674,000 | +80,000 | 0.88% | 38,325,540 |
| 2023-03-20 | 2023-03-16 | 1.210 | 31,594,000 | +60,000 | 0.88% | 38,228,740 |
| 2023-03-17 | 2023-03-15 | 1.230 | 31,534,000 | +24,000 | 0.87% | 38,786,820 |
| 2023-03-15 | 2023-03-13 | 1.230 | 31,510,000 | +2,112,000 | 0.87% | 38,757,300 |
| 2023-03-14 | 2023-03-10 | 1.240 | 29,398,000 | +250,000 | 0.82% | 36,453,520 |
| 2023-03-13 | 2023-03-09 | 1.270 | 29,148,000 | -6,010,000 | 0.81% | 37,017,960 |
| 2023-03-10 | 2023-03-08 | 1.280 | 35,158,000 | +18,000 | 0.97% | 45,002,240 |
| 2023-03-09 | 2023-03-07 | 1.320 | 35,140,000 | -50,000 | 0.97% | 46,384,800 |
| 2023-03-08 | 2023-03-06 | 1.340 | 35,190,000 | +784,000 | 0.98% | 47,154,600 |
| 2023-03-07 | 2023-03-03 | 1.290 | 34,406,000 | -250,000 | 0.96% | 44,383,740 |
| 2023-03-06 | 2023-03-02 | 1.270 | 34,656,000 | -72,000 | 0.96% | 44,013,120 |
| 2023-03-03 | 2023-03-01 | 1.260 | 34,728,000 | +3,886,000 | 0.97% | 43,757,280 |
| 2023-03-02 | 2023-02-28 | 1.310 | 30,842,000 | -40,000 | 0.86% | 40,403,020 |
| 2022-12-02 | 2022-11-30 | 1.110 | 30,882,000 | -2,500,000 | 0.86% | 34,279,020 |
| 2022-12-01 | 2022-11-29 | 1.080 | 33,382,000 | +30,000 | 0.93% | 36,052,560 |
| 2022-11-30 | 2022-11-28 | 1.120 | 33,352,000 | +166,000 | 0.93% | 37,354,240 |
| 2022-11-29 | 2022-11-25 | 1.200 | 33,186,000 | -410,000 | 0.92% | 39,823,200 |
| 2022-11-25 | 2022-11-23 | 1.210 | 33,596,000 | -206,000 | 0.93% | 40,651,160 |
| 2022-11-24 | 2022-11-22 | 1.230 | 33,802,000 | +2,894,000 | 0.94% | 41,576,460 |
| 2022-11-23 | 2022-11-21 | 1.300 | 30,908,000 | +5,108,000 | 0.86% | 40,180,400 |
| 2022-11-22 | 2022-11-18 | 1.330 | 25,800,000 | +10,000 | 0.72% | 34,314,000 |
| 2022-11-21 | 2022-11-17 | 1.150 | 25,790,000 | -56,000 | 0.72% | 29,658,500 |
| 2022-11-18 | 2022-11-16 | 1.120 | 25,846,000 | -3,590,000 | 0.72% | 28,947,520 |
| 2022-11-17 | 2022-11-15 | 1.090 | 29,436,000 | -2,988,000 | 0.82% | 32,085,240 |
| 2022-11-16 | 2022-11-14 | 1.050 | 32,424,000 | -764,000 | 0.90% | 34,045,200 |
| 2022-11-15 | 2022-11-11 | 1.020 | 33,188,000 | -3,680,000 | 0.92% | 33,851,760 |
| 2022-11-14 | 2022-11-10 | 0.940 | 36,868,000 | +1,934,000 | 1.03% | 34,655,920 |
| 2022-11-11 | 2022-11-09 | 1.000 | 34,934,000 | -560,000 | 0.97% | 34,934,000 |
| 2022-11-10 | 2022-11-08 | 1.020 | 35,494,000 | +80,000 | 0.99% | 36,203,880 |
| 2022-11-09 | 2022-11-07 | 1.030 | 35,414,000 | -2,148,000 | 0.99% | 36,476,420 |
| 2022-11-08 | 2022-11-04 | 0.970 | 37,562,000 | -2,460,000 | 1.04% | 36,435,140 |
| 2022-11-07 | 2022-11-03 | 0.930 | 40,022,000 | -136,000 | 1.11% | 37,220,460 |
| 2022-11-04 | 2022-11-02 | 0.940 | 40,158,000 | -2,160,000 | 1.12% | 37,748,520 |
| 2022-11-03 | 2022-11-01 | 0.900 | 42,318,000 | -1,132,000 | 1.18% | 38,086,200 |
| 2022-11-02 | 2022-10-31 | 0.860 | 43,450,000 | -150,000 | 1.21% | 37,367,000 |
| 2022-11-01 | 2022-10-28 | 0.850 | 43,600,000 | +232,000 | 1.21% | 37,060,000 |
| 2022-10-31 | 2022-10-27 | 0.940 | 43,368,000 | -594,000 | 1.21% | 40,765,920 |
| 2022-10-28 | 2022-10-26 | 0.930 | 43,962,000 | -366,000 | 1.22% | 40,884,660 |
| 2022-10-27 | 2022-10-25 | 0.900 | 44,328,000 | -206,000 | 1.23% | 39,895,200 |
| 2022-10-26 | 2022-10-24 | 0.880 | 44,534,000 | +160,000 | 1.24% | 39,189,920 |
| 2022-10-25 | 2022-10-21 | 0.920 | 44,374,000 | -268,000 | 1.23% | 40,824,080 |
| 2022-10-24 | 2022-10-20 | 0.850 | 44,642,000 | +334,000 | 1.24% | 37,945,700 |
| 2022-10-21 | 2022-10-19 | 0.870 | 44,308,000 | -494,000 | 1.23% | 38,547,960 |
| 2022-10-20 | 2022-10-18 | 0.860 | 44,802,000 | +358,000 | 1.25% | 38,529,720 |
| 2022-10-19 | 2022-10-17 | 0.830 | 44,444,000 | +150,000 | 1.24% | 36,888,520 |
| 2022-10-18 | 2022-10-14 | 0.800 | 44,294,000 | +50,000 | 1.23% | 35,435,200 |
| 2022-10-10 | 2022-10-06 | 0.910 | 44,244,000 | +444,000 | 1.23% | 40,262,040 |
| 2022-10-07 | 2022-10-05 | 0.900 | 43,800,000 | -200,000 | 1.22% | 39,420,000 |
| 2022-10-06 | 2022-10-03 | 0.830 | 44,000,000 | -186,000 | 1.22% | 36,520,000 |
| 2022-09-29 | 2022-09-27 | 0.810 | 44,186,000 | +450,000 | 1.23% | 35,790,660 |
| 2022-09-28 | 2022-09-26 | 0.780 | 43,736,000 | +20,000 | 1.22% | 34,114,080 |
| 2022-09-26 | 2022-09-22 | 0.810 | 43,716,000 | -1,000,000 | 1.22% | 35,409,960 |
| 2022-09-23 | 2022-09-21 | 0.820 | 44,716,000 | +14,000 | 1.24% | 36,667,120 |
| 2022-09-22 | 2022-09-20 | 0.840 | 44,702,000 | +472,000 | 1.24% | 37,549,680 |
| 2022-09-21 | 2022-09-19 | 0.880 | 44,230,000 | +4,410,000 | 1.23% | 38,922,400 |
| 2022-09-20 | 2022-09-16 | 0.980 | 39,820,000 | -456,000 | 1.11% | 39,023,600 |
| 2022-09-14 | 2022-09-09 | 1.120 | 40,276,000 | +1,000,000 | 1.12% | 45,109,120 |
| 2022-09-08 | 2022-09-06 | 1.130 | 39,276,000 | -40,000 | 1.09% | 44,381,880 |
| 2022-09-07 | 2022-09-05 | 1.120 | 39,316,000 | -16,000 | 1.09% | 44,033,920 |
| 2022-09-05 | 2022-09-01 | 1.240 | 39,332,000 | -1,100,000 | 1.09% | 48,771,680 |
| 2022-09-02 | 2022-08-31 | 1.240 | 40,432,000 | -160,000 | 1.12% | 50,135,680 |
| 2022-09-01 | 2022-08-30 | 1.260 | 40,592,000 | -800,000 | 1.13% | 51,145,920 |
| 2022-08-31 | 2022-08-29 | 1.230 | 41,392,000 | -616,000 | 1.15% | 50,912,160 |
| 2022-08-30 | 2022-08-26 | 1.210 | 42,008,000 | -1,550,000 | 1.17% | 50,829,680 |
| 2022-08-24 | 2022-08-22 | 1.200 | 43,558,000 | -300,000 | 1.21% | 52,269,600 |
| 2022-08-23 | 2022-08-19 | 1.180 | 43,858,000 | -630,000 | 1.22% | 51,752,440 |
| 2022-08-19 | 2022-08-17 | 1.190 | 44,488,000 | -6,000 | 1.24% | 52,940,720 |
| 2022-08-18 | 2022-08-16 | 1.180 | 44,494,000 | -1,550,000 | 1.24% | 52,502,920 |
| 2022-08-16 | 2022-08-12 | 1.200 | 46,044,000 | -300,000 | 1.28% | 55,252,800 |
| 2022-08-15 | 2022-08-11 | 1.180 | 46,344,000 | -26,000 | 1.29% | 54,685,920 |
| 2022-08-12 | 2022-08-10 | 1.160 | 46,370,000 | +500,000 | 1.29% | 53,789,200 |
| 2022-08-09 | 2022-08-05 | 1.250 | 45,870,000 | -170,000 | 1.28% | 57,337,500 |
| 2022-08-08 | 2022-08-04 | 1.180 | 46,040,000 | -30,000 | 1.28% | 54,327,200 |
| 2022-08-04 | 2022-08-02 | 1.160 | 46,070,000 | +20,000 | 1.28% | 53,441,200 |
| 2022-08-03 | 2022-08-01 | 1.170 | 46,050,000 | +1,930,000 | 1.28% | 53,878,500 |
| 2022-08-02 | 2022-07-29 | 1.160 | 44,120,000 | +1,136,000 | 1.23% | 51,179,200 |
| 2022-08-01 | 2022-07-28 | 1.190 | 42,984,000 | -300,000 | 1.20% | 51,150,960 |
| 2022-07-29 | 2022-07-27 | 1.160 | 43,284,000 | +1,162,000 | 1.20% | 50,209,440 |
| 2022-07-26 | 2022-07-22 | 1.180 | 42,122,000 | -152,000 | 1.17% | 49,703,960 |
| 2022-07-25 | 2022-07-21 | 1.210 | 42,274,000 | +660,000 | 1.18% | 51,151,540 |
| 2022-07-22 | 2022-07-20 | 1.250 | 41,614,000 | +40,000 | 1.16% | 52,017,500 |
| 2022-07-21 | 2022-07-19 | 1.200 | 41,574,000 | +280,000 | 1.16% | 49,888,800 |
| 2022-07-20 | 2022-07-18 | 1.220 | 41,294,000 | -478,000 | 1.15% | 50,378,680 |
| 2022-07-19 | 2022-07-15 | 1.170 | 41,772,000 | +50,000 | 1.16% | 48,873,240 |
| 2022-07-15 | 2022-07-13 | 1.230 | 41,722,000 | -50,000 | 1.16% | 51,318,060 |
| 2022-07-14 | 2022-07-12 | 1.250 | 41,772,000 | +158,000 | 1.16% | 52,215,000 |
| 2022-07-13 | 2022-07-11 | 1.320 | 41,614,000 | +130,000 | 1.16% | 54,930,480 |
| 2022-07-12 | 2022-07-08 | 1.460 | 41,484,000 | -50,000 | 1.15% | 60,566,640 |
| 2022-07-11 | 2022-07-07 | 1.400 | 41,534,000 | +34,000 | 1.16% | 58,147,600 |
| 2022-07-08 | 2022-07-06 | 1.400 | 41,500,000 | -1,116,000 | 1.15% | 58,100,000 |
| 2022-07-06 | 2022-07-04 | 1.370 | 42,616,000 | -40,000 | 1.19% | 58,383,920 |
| 2022-07-05 | 2022-06-30 | 1.390 | 42,656,000 | +92,000 | 1.19% | 59,291,840 |
| 2022-07-04 | 2022-06-29 | 1.390 | 42,564,000 | +10,000 | 1.18% | 59,163,960 |
| 2022-06-30 | 2022-06-28 | 1.390 | 42,554,000 | +990,000 | 1.18% | 59,150,060 |
| 2022-06-28 | 2022-06-24 | 1.320 | 41,564,000 | +228,000 | 1.16% | 54,864,480 |
| 2022-06-27 | 2022-06-23 | 1.290 | 41,336,000 | +106,000 | 1.15% | 53,323,440 |
| 2022-06-24 | 2022-06-22 | 1.300 | 41,230,000 | -76,000 | 1.15% | 53,599,000 |
| 2022-06-22 | 2022-06-20 | 1.310 | 41,306,000 | -50,000 | 1.15% | 54,110,860 |
| 2022-06-21 | 2022-06-17 | 1.350 | 41,356,000 | +50,000 | 1.15% | 55,830,600 |
| 2022-06-20 | 2022-06-16 | 1.430 | 41,306,000 | -1,678,000 | 1.15% | 59,067,580 |
| 2022-06-17 | 2022-06-15 | 1.410 | 42,984,000 | +180,000 | 1.20% | 60,607,440 |
| 2022-06-16 | 2022-06-14 | 1.260 | 42,804,000 | -356,000 | 1.19% | 53,933,040 |
| 2022-06-15 | 2022-06-13 | 1.270 | 43,160,000 | +30,000 | 1.20% | 54,813,200 |
| 2022-06-14 | 2022-06-10 | 1.360 | 43,130,000 | +50,000 | 1.20% | 58,656,800 |
| 2022-06-13 | 2022-06-09 | 1.300 | 43,080,000 | -1,510,000 | 1.20% | 56,004,000 |
| 2022-06-10 | 2022-06-08 | 1.260 | 44,590,000 | -818,000 | 1.24% | 56,183,400 |
| 2022-06-09 | 2022-06-07 | 1.190 | 45,408,000 | -52,000 | 1.26% | 54,035,520 |
| 2022-06-06 | 2022-06-01 | 1.060 | 45,460,000 | -106,000 | 1.26% | 48,187,600 |
| 2022-06-02 | 2022-05-31 | 1.120 | 45,566,000 | -80,000 | 1.27% | 51,033,920 |
| 2022-05-31 | 2022-05-27 | 0.980 | 45,646,000 | -200,000 | 1.27% | 44,733,080 |
| 2022-05-30 | 2022-05-26 | 0.970 | 45,846,000 | +200,000 | 1.28% | 44,470,620 |
| 2022-05-27 | 2022-05-25 | 0.960 | 45,646,000 | +10,000 | 1.27% | 43,820,160 |
| 2022-05-26 | 2022-05-24 | 0.970 | 45,636,000 | +20,000 | 1.27% | 44,266,920 |
| 2022-05-25 | 2022-05-23 | 1.030 | 45,616,000 | -70,000 | 1.27% | 46,984,480 |
| 2022-05-18 | 2022-05-16 | 1.030 | 45,686,000 | -30,000 | 1.27% | 47,056,580 |
| 2022-05-17 | 2022-05-13 | 1.010 | 45,716,000 | -60,000 | 1.27% | 46,173,160 |
| 2022-05-16 | 2022-05-12 | 0.980 | 45,776,000 | +226,000 | 1.27% | 44,860,480 |
| 2022-05-13 | 2022-05-11 | 1.020 | 45,550,000 | +20,000 | 1.27% | 46,461,000 |
| 2022-05-11 | 2022-05-06 | 1.100 | 45,530,000 | -594,000 | 1.27% | 50,083,000 |
| 2022-05-10 | 2022-05-05 | 1.180 | 46,124,000 | -42,000 | 1.28% | 54,426,320 |
| 2022-05-06 | 2022-05-04 | 1.150 | 46,166,000 | +470,000 | 1.28% | 53,090,900 |
| 2022-05-05 | 2022-05-03 | 1.200 | 45,696,000 | -106,000 | 1.27% | 54,835,200 |
| 2022-05-03 | 2022-04-28 | 1.310 | 45,802,000 | +90,000 | 1.27% | 60,000,620 |
| 2022-04-27 | 2022-04-25 | 1.320 | 45,712,000 | +610,000 | 1.27% | 60,339,840 |
| 2022-04-25 | 2022-04-21 | 1.460 | 45,102,000 | -30,000 | 1.25% | 65,848,920 |
| 2022-04-22 | 2022-04-20 | 1.510 | 45,132,000 | -220,000 | 1.26% | 68,149,320 |
| 2022-04-21 | 2022-04-19 | 1.500 | 45,352,000 | +10,000 | 1.26% | 68,028,000 |
| 2022-04-20 | 2022-04-14 | 1.560 | 45,342,000 | -210,000 | 1.26% | 70,733,520 |
| 2022-04-19 | 2022-04-13 | 1.470 | 45,552,000 | +200,000 | 1.27% | 66,961,440 |
| 2022-04-14 | 2022-04-12 | 1.520 | 45,352,000 | -50,000 | 1.26% | 68,935,040 |
| 2022-04-13 | 2022-04-11 | 1.520 | 45,402,000 | +574,000 | 1.26% | 69,011,040 |
| 2022-04-12 | 2022-04-08 | 1.600 | 44,828,000 | +70,000 | 1.25% | 71,724,800 |
| 2022-04-11 | 2022-04-07 | 1.630 | 44,758,000 | +650,000 | 1.25% | 72,955,540 |
| 2022-04-08 | 2022-04-06 | 1.730 | 44,108,000 | -550,000 | 1.23% | 76,306,840 |
| 2022-04-07 | 2022-04-04 | 1.690 | 44,658,000 | +802,000 | 1.24% | 75,472,020 |
| 2022-04-06 | 2022-04-01 | 1.730 | 43,856,000 | +750,000 | 1.22% | 75,870,880 |
| 2022-04-04 | 2022-03-31 | 1.780 | 43,106,000 | +124,000 | 1.20% | 76,728,680 |
| 2022-04-01 | 2022-03-30 | 1.800 | 42,982,000 | +464,000 | 1.20% | 77,367,600 |
| 2022-03-31 | 2022-03-29 | 1.850 | 42,518,000 | +142,000 | 1.18% | 78,658,300 |
| 2022-03-30 | 2022-03-28 | 1.930 | 42,376,000 | -906,000 | 1.18% | 81,785,680 |
| 2022-03-29 | 2022-03-25 | 1.790 | 43,282,000 | +544,000 | 1.20% | 77,474,780 |
| 2022-03-28 | 2022-03-24 | 1.960 | 42,738,000 | +74,000 | 1.19% | 83,766,480 |
| 2022-03-25 | 2022-03-23 | 1.880 | 42,664,000 | -2,250,000 | 1.19% | 80,208,320 |
| 2022-03-24 | 2022-03-22 | 1.860 | 44,914,000 | -700,000 | 1.25% | 83,540,040 |
| 2022-03-23 | 2022-03-21 | 1.750 | 45,614,000 | +34,000 | 1.27% | 79,824,500 |
| 2022-03-22 | 2022-03-18 | 1.830 | 45,580,000 | -1,130,000 | 1.27% | 83,411,400 |
| 2022-03-21 | 2022-03-17 | 1.730 | 46,710,000 | -138,000 | 1.30% | 80,808,300 |
| 2022-03-18 | 2022-03-16 | 1.600 | 46,848,000 | -608,000 | 1.30% | 74,956,800 |
| 2022-03-17 | 2022-03-15 | 1.380 | 47,456,000 | +248,000 | 1.32% | 65,489,280 |
| 2022-03-16 | 2022-03-14 | 1.700 | 47,208,000 | -26,000 | 1.31% | 80,253,600 |
| 2022-03-15 | 2022-03-11 | 1.770 | 47,234,000 | +192,000 | 1.31% | 83,604,180 |
| 2022-03-14 | 2022-03-10 | 1.700 | 47,042,000 | -14,000 | 1.31% | 79,971,400 |
| 2022-03-11 | 2022-03-09 | 1.720 | 47,056,000 | +16,000 | 1.31% | 80,936,320 |
| 2022-03-10 | 2022-03-08 | 1.710 | 47,040,000 | -240,000 | 1.31% | 80,438,400 |
| 2022-03-09 | 2022-03-07 | 1.780 | 47,280,000 | +60,000 | 1.32% | 84,158,400 |
| 2022-03-08 | 2022-03-04 | 1.890 | 47,220,000 | +20,000 | 1.31% | 89,245,800 |
| 2022-03-07 | 2022-03-03 | 2.040 | 47,200,000 | -148,000 | 1.31% | 96,288,000 |
| 2022-03-04 | 2022-03-02 | 2.040 | 47,348,000 | +122,000 | 1.32% | 96,589,920 |
| 2022-03-03 | 2022-03-01 | 2.120 | 47,226,000 | -1,768,000 | 1.31% | 100,119,120 |
| 2022-03-02 | 2022-02-28 | 2.020 | 48,994,000 | +338,000 | 1.36% | 98,967,880 |
| 2022-03-01 | 2022-02-25 | 1.920 | 48,656,000 | +1,668,000 | 1.35% | 93,419,520 |
| 2022-02-28 | 2022-02-24 | 1.930 | 46,988,000 | +844,000 | 1.31% | 90,686,840 |
| 2022-02-25 | 2022-02-23 | 2.030 | 46,144,000 | -424,000 | 1.28% | 93,672,320 |
| 2022-02-24 | 2022-02-22 | 1.990 | 46,568,000 | -424,000 | 1.30% | 92,670,320 |
| 2022-02-23 | 2022-02-21 | 2.000 | 46,992,000 | +26,000 | 1.31% | 93,984,000 |
| 2022-02-22 | 2022-02-18 | 2.010 | 46,966,000 | +1,304,000 | 1.31% | 94,401,660 |
| 2022-02-21 | 2022-02-17 | 2.150 | 45,662,000 | +340,000 | 1.27% | 98,173,300 |
| 2022-02-18 | 2022-02-16 | 2.170 | 45,322,000 | -440,000 | 1.26% | 98,348,740 |
| 2022-02-17 | 2022-02-15 | 2.070 | 45,762,000 | -510,000 | 1.27% | 94,727,340 |
| 2022-02-16 | 2022-02-14 | 2.040 | 46,272,000 | +454,000 | 1.29% | 94,394,880 |
| 2022-02-15 | 2022-02-11 | 2.040 | 45,818,000 | +22,000 | 1.27% | 93,468,720 |
| 2022-02-14 | 2022-02-10 | 2.080 | 45,796,000 | -2,196,000 | 1.27% | 95,255,680 |
| 2022-02-11 | 2022-02-09 | 1.950 | 47,992,000 | -1,864,000 | 1.34% | 93,584,400 |
| 2022-02-10 | 2022-02-08 | 1.800 | 49,856,000 | +590,000 | 1.39% | 89,740,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 49,266,000 | -1,146,000 | 1.37% | 91,634,760 |
| 2022-02-08 | 2022-02-04 | 1.690 | 50,412,000 | +512,000 | 1.40% | 85,196,280 |
| 2022-02-07 | 2022-01-31 | 1.690 | 49,900,000 | +4,150,000 | 1.39% | 84,331,000 |
| 2022-02-04 | 2022-01-27 | 1.580 | 45,750,000 | +238,000 | 1.27% | 72,285,000 |
| 2022-01-28 | 2022-01-26 | 1.680 | 45,512,000 | +688,000 | 1.27% | 76,460,160 |
| 2022-01-27 | 2022-01-25 | 1.980 | 44,824,000 | +80,000 | 1.25% | 88,751,520 |
| 2022-01-26 | 2022-01-24 | 2.220 | 44,744,000 | +66,000 | 1.24% | 99,331,680 |
| 2022-01-25 | 2022-01-21 | 2.420 | 44,678,000 | +384,000 | 1.24% | 108,120,760 |
| 2022-01-24 | 2022-01-20 | 2.480 | 44,294,000 | -104,000 | 1.23% | 109,849,120 |
| 2022-01-21 | 2022-01-19 | 2.360 | 44,398,000 | -40,000 | 1.24% | 104,779,280 |
| 2022-01-20 | 2022-01-18 | 2.270 | 44,438,000 | +416,000 | 1.24% | 100,874,260 |
| 2022-01-19 | 2022-01-17 | 2.310 | 44,022,000 | +40,000 | 1.22% | 101,690,820 |
| 2022-01-18 | 2022-01-14 | 2.360 | 43,982,000 | +92,000 | 1.22% | 103,797,520 |
| 2022-01-17 | 2022-01-13 | 2.430 | 43,890,000 | +20,000 | 1.22% | 106,652,700 |
| 2022-01-14 | 2022-01-12 | 2.600 | 43,870,000 | +50,000 | 1.22% | 114,062,000 |
| 2022-01-12 | 2022-01-10 | 2.530 | 43,820,000 | +20,000 | 1.22% | 110,864,600 |
| 2022-01-11 | 2022-01-07 | 2.410 | 43,800,000 | +324,000 | 1.22% | 105,558,000 |
| 2022-01-10 | 2022-01-06 | 2.520 | 43,476,000 | +1,070,000 | 1.21% | 109,559,520 |
| 2022-01-07 | 2022-01-05 | 2.520 | 42,406,000 | +5,260,000 | 1.18% | 106,863,120 |
| 2022-01-06 | 2022-01-04 | 2.840 | 37,146,000 | +1,904,000 | 1.03% | 105,494,640 |
| 2022-01-05 | 2022-01-03 | 2.760 | 35,242,000 | +162,000 | 0.98% | 97,267,920 |
| 2022-01-04 | 2021-12-31 | 2.790 | 35,080,000 | +12,000 | 0.98% | 97,873,200 |
| 2022-01-03 | 2021-12-29 | 2.670 | 35,068,000 | +320,000 | 0.98% | 93,631,560 |
| 2021-12-29 | 2021-12-24 | 2.720 | 34,748,000 | +100,000 | 0.97% | 94,514,560 |
| 2021-12-22 | 2021-12-20 | 2.640 | 34,648,000 | -100,000 | 0.96% | 91,470,720 |
| 2021-12-21 | 2021-12-17 | 2.720 | 34,748,000 | -100,000 | 0.97% | 94,514,560 |
| 2021-12-20 | 2021-12-16 | 2.830 | 34,848,000 | -90,000 | 0.97% | 98,619,840 |
| 2021-12-17 | 2021-12-15 | 2.800 | 34,938,000 | +30,000 | 0.97% | 97,826,400 |
| 2021-12-16 | 2021-12-14 | 2.980 | 34,908,000 | -114,000 | 0.97% | 104,025,840 |
| 2021-12-15 | 2021-12-13 | 3.070 | 35,022,000 | -120,000 | 0.97% | 107,517,540 |
| 2021-12-14 | 2021-12-10 | 3.190 | 35,142,000 | -40,000 | 0.98% | 112,102,980 |
| 2021-12-13 | 2021-12-09 | 3.340 | 35,182,000 | +10,000 | 0.98% | 117,507,880 |
| 2021-12-10 | 2021-12-08 | 3.170 | 35,172,000 | -40,000 | 0.98% | 111,495,240 |
| 2021-12-09 | 2021-12-07 | 3.160 | 35,212,000 | +200,000 | 0.98% | 111,269,920 |
| 2021-12-08 | 2021-12-06 | 3.000 | 35,012,000 | -180,000 | 0.97% | 105,036,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 35,192,000 | +30,000 | 0.98% | 108,391,360 |
| 2021-12-06 | 2021-12-02 | 3.000 | 35,162,000 | +3,092,000 | 0.98% | 105,486,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 32,070,000 | +8,000,000 | 0.89% | 106,151,700 |
| 2021-12-02 | 2021-11-30 | 3.730 | 24,070,000 | +1,204,000 | 0.67% | 89,781,100 |
| 2021-12-01 | 2021-11-29 | 3.910 | 22,866,000 | +56,000 | 0.64% | 89,406,060 |
| 2021-11-30 | 2021-11-26 | 3.780 | 22,810,000 | +380,000 | 0.63% | 86,221,800 |
| 2021-11-29 | 2021-11-25 | 3.830 | 22,430,000 | -126,000 | 0.62% | 85,906,900 |
| 2021-11-26 | 2021-11-24 | 3.610 | 22,556,000 | +220,000 | 0.63% | 81,427,160 |
| 2021-11-25 | 2021-11-23 | 3.630 | 22,336,000 | -30,000 | 0.62% | 81,079,680 |
| 2021-11-24 | 2021-11-22 | 3.440 | 22,366,000 | +414,000 | 0.62% | 76,939,040 |
| 2021-11-23 | 2021-11-19 | 3.510 | 21,952,000 | +84,000 | 0.61% | 77,051,520 |
| 2021-11-22 | 2021-11-18 | 3.480 | 21,868,000 | +452,000 | 0.61% | 76,100,640 |
| 2021-11-19 | 2021-11-17 | 3.660 | 21,416,000 | -50,000 | 0.60% | 78,382,560 |
| 2021-11-17 | 2021-11-15 | 3.460 | 21,466,000 | +320,000 | 0.60% | 74,272,360 |
| 2021-11-16 | 2021-11-12 | 3.670 | 21,146,000 | -556,000 | 0.59% | 77,605,820 |
| 2021-11-15 | 2021-11-11 | 3.520 | 21,702,000 | -162,000 | 0.60% | 76,391,040 |
| 2021-11-12 | 2021-11-10 | 3.290 | 21,864,000 | -30,000 | 0.61% | 71,932,560 |
| 2021-11-11 | 2021-11-09 | 3.180 | 21,894,000 | +30,000 | 0.61% | 69,622,920 |
| 2021-11-10 | 2021-11-08 | 3.160 | 21,864,000 | +1,670,000 | 0.61% | 69,090,240 |
| 2021-11-09 | 2021-11-05 | 3.200 | 20,194,000 | +1,862,000 | 0.56% | 64,620,800 |
| 2021-11-05 | 2021-11-03 | 3.320 | 18,332,000 | +2,998,000 | 0.51% | 60,862,240 |
| 2021-11-04 | 2021-11-02 | 3.370 | 15,334,000 | +4,276,000 | 0.43% | 51,675,580 |
| 2021-11-03 | 2021-11-01 | 3.510 | 11,058,000 | +1,192,000 | 0.31% | 38,813,580 |
| 2021-11-02 | 2021-10-29 | 3.540 | 9,866,000 | +4,196,000 | 0.29% | 34,925,640 |
| 2021-11-01 | 2021-10-28 | 3.460 | 5,670,000 | +1,106,000 | 0.17% | 19,618,200 |
| 2021-10-29 | 2021-10-27 | 3.820 | 4,564,000 | +2,280,000 | 0.14% | 17,434,480 |
| 2021-10-28 | 2021-10-26 | 4.760 | 2,284,000 | +148,000 | 0.07% | 10,871,840 |
| 2021-10-27 | 2021-10-25 | 4.870 | 2,136,000 | +140,000 | 0.06% | 10,402,320 |
| 2021-10-26 | 2021-10-22 | 4.930 | 1,996,000 | +4,000 | 0.06% | 9,840,280 |
| 2021-10-25 | 2021-10-21 | 4.980 | 1,992,000 | +102,000 | 0.06% | 9,920,160 |
| 2021-10-22 | 2021-10-20 | 5.100 | 1,890,000 | +76,000 | 0.06% | 9,639,000 |
| 2021-10-21 | 2021-10-19 | 5.130 | 1,814,000 | -92,000 | 0.05% | 9,305,820 |
| 2021-10-20 | 2021-10-18 | 4.910 | 1,906,000 | -68,000 | 0.06% | 9,358,460 |
| 2021-10-19 | 2021-10-15 | 4.130 | 1,974,000 | +176,000 | 0.06% | 8,152,620 |
| 2021-10-15 | 2021-10-11 | 3.690 | 1,798,000 | +110,000 | 0.05% | 6,634,620 |
| 2021-10-12 | 2021-10-08 | 3.790 | 1,688,000 | -8,000 | 0.05% | 6,397,520 |
| 2021-10-11 | 2021-10-07 | 3.660 | 1,696,000 | -20,000 | 0.05% | 6,207,360 |
| 2021-10-07 | 2021-10-05 | 3.580 | 1,716,000 | +20,000 | 0.05% | 6,143,280 |
| 2021-10-04 | 2021-09-29 | 3.650 | 1,696,000 | -20,000 | 0.05% | 6,190,400 |
| 2021-09-30 | 2021-09-28 | 3.640 | 1,716,000 | +530,000 | 0.05% | 6,246,240 |
| 2021-09-27 | 2021-09-23 | 3.690 | 1,186,000 | -20,000 | 0.04% | 4,376,340 |
| 2021-09-23 | 2021-09-20 | 3.460 | 1,206,000 | -10,000 | 0.04% | 4,172,760 |
| 2021-09-21 | 2021-09-17 | 3.640 | 1,216,000 | -6,000 | 0.04% | 4,426,240 |
| 2021-09-17 | 2021-09-15 | 3.670 | 1,222,000 | +20,000 | 0.04% | 4,484,740 |
| 2021-09-16 | 2021-09-14 | 3.720 | 1,202,000 | +30,000 | 0.04% | 4,471,440 |
| 2021-09-14 | 2021-09-10 | 3.980 | 1,172,000 | +4,000 | 0.03% | 4,664,560 |
| 2021-09-13 | 2021-09-09 | 3.970 | 1,168,000 | +28,000 | 0.03% | 4,636,960 |
| 2021-09-10 | 2021-09-08 | 4.160 | 1,140,000 | +442,000 | 0.03% | 4,742,400 |
| 2021-09-09 | 2021-09-07 | 3.890 | 698,000 | -48,000 | 0.02% | 2,715,220 |
| 2021-09-08 | 2021-09-06 | 4.110 | 746,000 | +100,000 | 0.02% | 3,066,060 |
| 2021-09-07 | 2021-09-03 | 4.070 | 646,000 | -38,000 | 0.02% | 2,629,220 |
| 2021-09-06 | 2021-09-02 | 4.260 | 684,000 | -56,000 | 0.02% | 2,913,840 |
| 2021-09-03 | 2021-09-01 | 4.230 | 740,000 | +74,000 | 0.02% | 3,130,200 |
| 2021-09-01 | 2021-08-30 | 4.150 | 666,000 | -38,000 | 0.02% | 2,763,900 |
| 2021-08-31 | 2021-08-27 | 4.120 | 704,000 | +50,000 | 0.02% | 2,900,480 |
| 2021-08-30 | 2021-08-26 | 4.290 | 654,000 | -398,000 | 0.02% | 2,805,660 |
| 2021-08-27 | 2021-08-25 | 4.400 | 1,052,000 | +2,000 | 0.03% | 4,628,800 |
| 2021-08-26 | 2021-08-24 | 4.210 | 1,050,000 | +18,000 | 0.03% | 4,420,500 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,032,000 | +168,000 | 0.03% | 4,251,840 |
| 2021-08-24 | 2021-08-20 | 4.180 | 864,000 | +168,000 | 0.03% | 3,611,520 |
| 2021-08-23 | 2021-08-19 | 4.400 | 696,000 | -90,000 | 0.02% | 3,062,400 |
| 2021-08-20 | 2021-08-18 | 4.550 | 786,000 | -2,000 | 0.02% | 3,576,300 |
| 2021-08-19 | 2021-08-17 | 4.400 | 788,000 | -280,000 | 0.02% | 3,467,200 |
| 2021-08-16 | 2021-08-12 | 4.740 | 1,068,000 | -34,000 | 0.03% | 5,062,320 |
| 2021-08-12 | 2021-08-10 | 4.840 | 1,102,000 | +20,000 | 0.03% | 5,333,680 |
| 2021-08-09 | 2021-08-05 | 4.560 | 1,082,000 | -10,000 | 0.03% | 4,933,920 |
| 2021-08-05 | 2021-08-03 | 4.780 | 1,092,000 | +110,000 | 0.03% | 5,219,760 |
| 2021-08-04 | 2021-08-02 | 4.860 | 982,000 | +40,000 | 0.03% | 4,772,520 |
| 2021-08-03 | 2021-07-30 | 4.810 | 942,000 | +110,000 | 0.03% | 4,531,020 |
| 2021-08-02 | 2021-07-29 | 4.860 | 832,000 | +24,000 | 0.02% | 4,043,520 |
| 2021-07-30 | 2021-07-28 | 4.440 | 808,000 | -70,000 | 0.02% | 3,587,520 |
| 2021-07-28 | 2021-07-26 | 4.600 | 878,000 | +210,000 | 0.03% | 4,038,800 |
| 2021-07-26 | 2021-07-22 | 6.040 | 668,000 | -110,000 | 0.02% | 4,034,720 |
| 2021-07-23 | 2021-07-21 | 5.780 | 778,000 | -48,000 | 0.02% | 4,496,840 |
| 2021-07-22 | 2021-07-20 | 5.820 | 826,000 | +56,000 | 0.02% | 4,807,320 |
| 2021-07-21 | 2021-07-19 | 5.980 | 770,000 | +44,000 | 0.02% | 4,604,600 |
| 2021-07-20 | 2021-07-16 | 6.120 | 726,000 | +106,000 | 0.02% | 4,443,120 |
| 2021-07-12 | 2021-07-08 | 6.520 | 620,000 | +6,000 | 0.02% | 4,042,400 |
| 2021-07-08 | 2021-07-06 | 6.710 | 614,000 | -88,000 | 0.02% | 4,119,940 |
| 2021-07-07 | 2021-07-05 | 6.880 | 702,000 | -20,000 | 0.02% | 4,829,760 |
| 2021-06-30 | 2021-06-28 | 7.280 | 722,000 | +50,000 | 0.02% | 5,256,160 |
| 2021-06-29 | 2021-06-25 | 7.300 | 672,000 | +34,000 | 0.02% | 4,905,600 |
| 2021-06-24 | 2021-06-22 | 7.290 | 638,000 | +16,000 | 0.02% | 4,651,020 |
| 2021-06-22 | 2021-06-18 | 7.040 | 622,000 | +8,000 | 0.02% | 4,378,880 |
| 2021-06-21 | 2021-06-17 | 7.480 | 614,000 | -210,000 | 0.02% | 4,592,720 |
| 2021-06-18 | 2021-06-16 | 7.410 | 824,000 | -30,000 | 0.02% | 6,105,840 |
| 2021-06-17 | 2021-06-15 | 7.330 | 854,000 | -44,000 | 0.03% | 6,259,820 |
| 2021-06-16 | 2021-06-11 | 7.450 | 898,000 | -16,000 | 0.03% | 6,690,100 |
| 2021-06-09 | 2021-06-07 | 7.975 | 914,000 | +10,000 | 0.03% | 7,289,112 |
| 2021-06-08 | 2021-06-04 | 7.833 | 904,000 | +14,165 | 0.03% | 7,080,787 |
| 2021-06-07 | 2021-06-03 | 7.965 | 889,835 | +13,780 | 0.03% | 7,087,357 |
| 2021-06-03 | 2021-06-01 | 7.894 | 876,055 | +1,969 | 0.03% | 6,915,302 |
| 2021-06-02 | 2021-05-31 | 7.863 | 874,086 | +15,749 | 0.03% | 6,873,119 |
| 2021-05-31 | 2021-05-27 | 7.944 | 858,337 | +31,499 | 0.03% | 6,819,041 |
| 2021-05-27 | 2021-05-25 | 7.995 | 826,838 | -9,844 | 0.03% | 6,610,798 |
| 2021-05-25 | 2021-05-21 | 8.331 | 836,682 | +1,969 | 0.03% | 6,970,004 |
| 2021-05-24 | 2021-05-20 | 8.432 | 834,713 | -15,749 | 0.03% | 7,038,401 |
| 2021-05-21 | 2021-05-18 | 8.320 | 850,462 | +124,026 | 0.03% | 7,076,159 |
| 2021-05-20 | 2021-05-17 | 7.884 | 726,436 | +5,906 | 0.02% | 5,726,877 |
| 2021-05-18 | 2021-05-14 | 7.183 | 720,530 | +9,843 | 0.02% | 5,175,237 |
| 2021-05-17 | 2021-05-13 | 7.315 | 710,687 | -25,593 | 0.02% | 5,198,399 |
| 2021-05-14 | 2021-05-12 | 7.457 | 736,280 | -19,686 | 0.02% | 5,490,322 |
| 2021-05-13 | 2021-05-11 | 7.569 | 755,966 | -3,938 | 0.02% | 5,721,597 |
| 2021-05-12 | 2021-05-10 | 7.203 | 759,904 | +33,468 | 0.02% | 5,473,482 |
| 2021-05-10 | 2021-05-06 | 7.396 | 726,436 | -19,687 | 0.02% | 5,372,637 |
| 2021-05-07 | 2021-05-05 | 7.477 | 746,123 | -7,875 | 0.02% | 5,578,880 |
| 2021-05-06 | 2021-05-04 | 7.528 | 753,998 | -11,812 | 0.02% | 5,676,062 |
| 2021-05-05 | 2021-05-03 | 7.386 | 765,810 | -39,373 | 0.02% | 5,656,062 |
| 2021-05-04 | 2021-04-30 | 7.487 | 805,183 | -45,279 | 0.02% | 6,028,661 |
| 2021-04-30 | 2021-04-28 | 7.426 | 850,462 | -15,749 | 0.03% | 6,315,839 |
| 2021-04-28 | 2021-04-26 | 7.477 | 866,211 | -70,872 | 0.03% | 6,476,797 |
| 2021-04-27 | 2021-04-23 | 7.172 | 937,083 | -19,687 | 0.03% | 6,721,118 |
| 2021-04-23 | 2021-04-21 | 6.959 | 956,770 | +116,151 | 0.03% | 6,658,200 |
| 2021-04-22 | 2021-04-20 | 7.243 | 840,619 | -88,590 | 0.03% | 6,089,021 |
| 2021-04-21 | 2021-04-19 | 6.400 | 929,209 | -21,655 | 0.03% | 5,947,202 |
| 2021-04-20 | 2021-04-16 | 6.441 | 950,864 | -39,373 | 0.03% | 6,124,440 |
| 2021-04-16 | 2021-04-14 | 6.146 | 990,237 | -19,687 | 0.03% | 6,086,299 |
| 2021-04-13 | 2021-04-09 | 6.055 | 1,009,924 | +39,373 | 0.03% | 6,114,961 |
| 2021-04-12 | 2021-04-08 | 6.217 | 970,551 | -7,874 | 0.03% | 6,034,323 |
| 2021-04-07 | 2021-03-31 | 6.187 | 978,425 | +19,686 | 0.03% | 6,053,459 |
| 2021-03-30 | 2021-03-26 | 6.258 | 958,739 | -19,686 | 0.03% | 5,999,843 |
| 2021-03-26 | 2021-03-24 | 6.014 | 978,425 | +13,780 | 0.03% | 5,884,479 |
| 2021-03-25 | 2021-03-23 | 6.228 | 964,645 | +29,530 | 0.03% | 6,007,403 |
| 2021-03-23 | 2021-03-19 | 6.461 | 935,115 | +19,687 | 0.03% | 6,042,002 |
| 2021-03-22 | 2021-03-18 | 6.532 | 915,428 | -25,593 | 0.03% | 5,979,900 |
| 2021-03-19 | 2021-03-17 | 6.451 | 941,021 | -13,780 | 0.03% | 6,070,602 |
| 2021-03-18 | 2021-03-16 | 6.360 | 954,801 | -9,844 | 0.03% | 6,072,198 |
| 2021-03-17 | 2021-03-15 | 6.380 | 964,645 | +19,687 | 0.03% | 6,154,403 |
| 2021-03-16 | 2021-03-12 | 6.451 | 944,958 | +59,060 | 0.03% | 6,096,000 |
| 2021-03-15 | 2021-03-11 | 6.715 | 885,898 | -47,248 | 0.03% | 5,948,999 |
| 2021-03-12 | 2021-03-10 | 6.380 | 933,146 | -19,687 | 0.03% | 5,953,440 |
| 2021-03-11 | 2021-03-09 | 6.167 | 952,833 | -59,059 | 0.03% | 5,875,762 |
| 2021-03-10 | 2021-03-08 | 6.228 | 1,011,892 | +19,686 | 0.03% | 6,301,637 |
| 2021-03-09 | 2021-03-05 | 6.390 | 992,206 | +17,718 | 0.03% | 6,340,321 |
| 2021-03-08 | 2021-03-04 | 6.522 | 974,488 | -7,875 | 0.03% | 6,355,801 |
| 2021-03-05 | 2021-03-03 | 6.725 | 982,363 | -1,968 | 0.03% | 6,606,763 |
| 2021-03-04 | 2021-03-02 | 6.654 | 984,331 | -19,687 | 0.03% | 6,549,999 |
| 2021-03-02 | 2021-02-26 | 6.522 | 1,004,018 | +51,185 | 0.03% | 6,548,401 |
| 2021-03-01 | 2021-02-25 | 6.756 | 952,833 | +19,687 | 0.03% | 6,437,203 |
| 2021-02-26 | 2021-02-24 | 6.685 | 933,146 | +19,687 | 0.03% | 6,237,840 |
| 2021-02-25 | 2021-02-23 | 6.776 | 913,459 | +147,649 | 0.03% | 6,189,758 |
| 2021-02-24 | 2021-02-22 | 7.142 | 765,810 | -19,686 | 0.02% | 5,469,342 |
| 2021-02-23 | 2021-02-19 | 7.213 | 785,496 | -125,995 | 0.02% | 5,665,798 |
| 2021-02-22 | 2021-02-18 | 7.061 | 911,491 | +19,687 | 0.03% | 6,435,702 |
| 2021-02-19 | 2021-02-17 | 7.142 | 891,804 | -9,843 | 0.03% | 6,369,179 |
| 2021-02-17 | 2021-02-11 | 7.203 | 901,647 | -5,906 | 0.03% | 6,494,437 |
| 2021-02-10 | 2021-02-08 | 7.152 | 907,553 | -3,938 | 0.03% | 6,490,877 |
| 2021-02-09 | 2021-02-05 | 7.111 | 911,491 | -68,903 | 0.03% | 6,482,002 |
| 2021-02-08 | 2021-02-04 | 6.908 | 980,394 | +39,373 | 0.03% | 6,772,801 |
| 2021-02-05 | 2021-02-03 | 7.020 | 941,021 | +5,906 | 0.03% | 6,605,963 |
| 2021-02-04 | 2021-02-02 | 7.186 | 935,115 | -13,780 | 0.03% | 6,719,570 |
| 2021-02-03 | 2021-02-01 | 7.042 | 948,895 | +12,507 | 0.03% | 6,681,828 |
| 2021-02-01 | 2021-01-28 | 7.052 | 936,388 | +17,484 | 0.03% | 6,603,397 |
| 2021-01-29 | 2021-01-27 | 7.258 | 918,904 | -7,771 | 0.03% | 6,669,301 |
| 2021-01-28 | 2021-01-26 | 7.299 | 926,675 | +71,881 | 0.03% | 6,763,862 |
| 2021-01-27 | 2021-01-25 | 7.608 | 854,794 | +25,255 | 0.03% | 6,503,197 |
| 2021-01-26 | 2021-01-22 | 7.526 | 829,539 | +5,828 | 0.03% | 6,242,740 |
| 2021-01-25 | 2021-01-21 | 7.814 | 823,711 | +1,943 | 0.03% | 6,436,321 |
| 2021-01-22 | 2021-01-20 | 7.989 | 821,768 | -7,771 | 0.03% | 6,564,958 |
| 2021-01-21 | 2021-01-19 | 7.711 | 829,539 | -104,907 | 0.03% | 6,396,460 |
| 2021-01-20 | 2021-01-18 | 7.598 | 934,446 | -11,656 | 0.03% | 7,099,563 |
| 2021-01-18 | 2021-01-14 | 7.351 | 946,102 | -1,943 | 0.03% | 6,954,361 |
| 2021-01-13 | 2021-01-11 | 7.618 | 948,045 | -242,839 | 0.03% | 7,222,403 |
| 2021-01-12 | 2021-01-08 | 7.721 | 1,190,884 | -11,656 | 0.04% | 9,195,000 |
| 2021-01-11 | 2021-01-07 | 7.505 | 1,202,540 | -19,427 | 0.04% | 9,025,018 |
| 2021-01-08 | 2021-01-06 | 7.453 | 1,221,967 | -97,136 | 0.04% | 9,107,917 |
| 2021-01-07 | 2021-01-05 | 7.052 | 1,319,103 | +54,396 | 0.04% | 9,302,299 |
| 2021-01-06 | 2021-01-04 | 7.011 | 1,264,707 | -19,427 | 0.04% | 8,866,619 |
| 2021-01-05 | 2020-12-31 | 6.949 | 1,284,134 | +7,771 | 0.04% | 8,923,498 |
| 2020-12-30 | 2020-12-28 | 6.640 | 1,276,363 | +9,713 | 0.04% | 8,475,297 |
| 2020-12-29 | 2020-12-24 | 6.928 | 1,266,650 | +48,568 | 0.04% | 8,775,921 |
| 2020-12-28 | 2020-12-22 | 6.908 | 1,218,082 | -11,656 | 0.04% | 8,414,340 |
| 2020-12-23 | 2020-12-21 | 7.011 | 1,229,738 | -58,282 | 0.04% | 8,621,458 |
| 2020-12-22 | 2020-12-18 | 6.681 | 1,288,020 | +5,828 | 0.04% | 8,605,742 |
| 2020-12-21 | 2020-12-17 | 6.764 | 1,282,192 | +54,396 | 0.04% | 8,672,403 |
| 2020-12-18 | 2020-12-16 | 6.826 | 1,227,796 | +40,797 | 0.04% | 8,380,323 |
| 2020-12-17 | 2020-12-15 | 6.712 | 1,186,999 | +19,428 | 0.04% | 7,967,443 |
| 2020-12-16 | 2020-12-14 | 6.856 | 1,167,571 | +15,541 | 0.04% | 8,005,317 |
| 2020-12-15 | 2020-12-11 | 6.887 | 1,152,030 | +29,141 | 0.04% | 7,934,342 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,122,889 | +29,141 | 0.03% | 7,814,560 |
| 2020-12-10 | 2020-12-08 | 7.042 | 1,093,748 | +52,453 | 0.03% | 7,701,838 |
| 2020-12-09 | 2020-12-07 | 7.237 | 1,041,295 | +21,370 | 0.03% | 7,536,160 |
| 2020-12-08 | 2020-12-04 | 7.299 | 1,019,925 | +13,599 | 0.03% | 7,444,499 |
| 2020-12-02 | 2020-11-30 | 7.526 | 1,006,326 | -3,886 | 0.03% | 7,573,159 |
| 2020-12-01 | 2020-11-27 | 7.258 | 1,010,212 | +3,886 | 0.03% | 7,332,004 |
| 2020-11-30 | 2020-11-26 | 7.206 | 1,006,326 | -194,272 | 0.03% | 7,251,999 |
| 2020-11-27 | 2020-11-25 | 7.309 | 1,200,598 | -202,042 | 0.04% | 8,775,604 |
| 2020-11-26 | 2020-11-24 | 7.629 | 1,402,640 | -170,959 | 0.04% | 10,700,041 |
| 2020-11-25 | 2020-11-23 | 7.361 | 1,573,599 | -27,198 | 0.05% | 11,583,002 |
| 2020-11-24 | 2020-11-20 | 7.196 | 1,600,797 | -359,402 | 0.05% | 11,519,522 |
| 2020-11-23 | 2020-11-19 | 6.959 | 1,960,199 | +23,313 | 0.06% | 13,641,681 |
| 2020-11-20 | 2020-11-18 | 7.062 | 1,936,886 | -406,028 | 0.06% | 13,678,838 |
| 2020-11-19 | 2020-11-17 | 7.103 | 2,342,914 | -19,427 | 0.07% | 16,642,803 |
| 2020-11-18 | 2020-11-16 | 7.052 | 2,362,341 | -1,942 | 0.07% | 16,659,202 |
| 2020-11-17 | 2020-11-13 | 7.248 | 2,364,283 | -320,548 | 0.07% | 17,135,357 |
| 2020-11-16 | 2020-11-12 | 7.206 | 2,684,831 | -1,043,238 | 0.08% | 19,347,997 |
| 2020-11-13 | 2020-11-11 | 6.259 | 3,728,069 | +29,141 | 0.11% | 23,335,040 |
| 2020-11-12 | 2020-11-10 | 6.362 | 3,698,928 | +21,370 | 0.11% | 23,533,438 |
| 2020-11-11 | 2020-11-09 | 6.620 | 3,677,558 | +19,427 | 0.11% | 24,343,977 |
| 2020-11-09 | 2020-11-05 | 6.681 | 3,658,131 | +9,713 | 0.11% | 24,441,338 |
| 2020-11-06 | 2020-11-04 | 6.496 | 3,648,418 | +3,886 | 0.11% | 23,700,362 |
| 2020-11-04 | 2020-11-02 | 6.383 | 3,644,532 | +184,558 | 0.11% | 23,262,398 |
| 2020-11-02 | 2020-10-29 | 6.321 | 3,459,974 | +1,942 | 0.11% | 21,870,677 |
| 2020-10-29 | 2020-10-27 | 6.506 | 3,458,032 | -23,312 | 0.11% | 22,499,202 |
| 2020-10-28 | 2020-10-23 | 6.527 | 3,481,344 | +19,427 | 0.11% | 22,722,558 |
| 2020-10-23 | 2020-10-21 | 6.918 | 3,461,917 | -9,714 | 0.11% | 23,950,079 |
| 2020-10-20 | 2020-10-16 | 6.753 | 3,471,631 | +48,568 | 0.11% | 23,445,442 |
| 2020-10-19 | 2020-10-15 | 7.042 | 3,423,063 | -169,016 | 0.11% | 24,104,161 |
| 2020-10-16 | 2020-10-14 | 7.062 | 3,592,079 | -91,308 | 0.11% | 25,368,280 |
| 2020-10-15 | 2020-10-12 | 7.165 | 3,683,387 | +11,657 | 0.11% | 26,392,323 |
| 2020-10-09 | 2020-10-07 | 6.980 | 3,671,730 | -9,714 | 0.11% | 25,628,398 |
| 2020-10-06 | 2020-09-30 | 6.815 | 3,681,444 | +21,370 | 0.11% | 25,089,801 |
| 2020-10-05 | 2020-09-29 | 6.753 | 3,660,074 | +1,943 | 0.11% | 24,718,080 |
| 2020-09-30 | 2020-09-28 | 7.073 | 3,658,131 | -21,370 | 0.11% | 25,872,418 |
| 2020-09-29 | 2020-09-25 | 6.702 | 3,679,501 | +5,828 | 0.11% | 24,659,879 |
| 2020-09-25 | 2020-09-23 | 6.712 | 3,673,673 | +1,943 | 0.11% | 24,658,640 |
| 2020-09-22 | 2020-09-18 | 6.867 | 3,671,730 | +21,370 | 0.11% | 25,212,598 |
| 2020-09-18 | 2020-09-16 | 6.928 | 3,650,360 | +9,713 | 0.11% | 25,291,337 |
| 2020-09-17 | 2020-09-15 | 6.898 | 3,640,647 | -13,599 | 0.11% | 25,111,601 |
| 2020-09-15 | 2020-09-11 | 6.949 | 3,654,246 | +9,714 | 0.11% | 25,393,501 |
| 2020-09-11 | 2020-09-09 | 7.011 | 3,644,532 | +58,281 | 0.11% | 25,551,118 |
| 2020-09-10 | 2020-09-08 | 7.052 | 3,586,251 | +11,656 | 0.11% | 25,290,201 |
| 2020-09-07 | 2020-09-03 | 7.371 | 3,574,595 | +9,714 | 0.11% | 26,348,803 |
| 2020-09-04 | 2020-09-02 | 7.423 | 3,564,881 | -240,897 | 0.11% | 26,460,700 |
| 2020-09-03 | 2020-09-01 | 7.804 | 3,805,778 | -97,135 | 0.12% | 29,698,443 |
| 2020-09-02 | 2020-08-31 | 7.649 | 3,902,913 | +15,541 | 0.12% | 29,853,738 |
| 2020-09-01 | 2020-08-28 | 7.721 | 3,887,372 | -167,073 | 0.12% | 30,015,003 |
| 2020-08-31 | 2020-08-27 | 8.143 | 4,054,445 | -5,828 | 0.12% | 33,016,340 |
| 2020-08-28 | 2020-08-26 | 7.989 | 4,060,273 | -48,568 | 0.13% | 32,436,799 |
| 2020-08-27 | 2020-08-25 | 8.009 | 4,108,841 | -7,771 | 0.13% | 32,909,400 |
| 2020-08-26 | 2020-08-24 | 8.154 | 4,116,612 | -9,713 | 0.13% | 33,564,961 |
| 2020-08-25 | 2020-08-21 | 8.256 | 4,126,325 | -15,542 | 0.13% | 34,068,956 |
| 2020-08-24 | 2020-08-20 | 8.051 | 4,141,867 | -15,542 | 0.13% | 33,344,479 |
| 2020-08-21 | 2020-08-19 | 7.999 | 4,157,409 | +5,828 | 0.13% | 33,255,601 |
| 2020-08-20 | 2020-08-18 | 8.256 | 4,151,581 | +3,886 | 0.13% | 34,277,482 |
| 2020-08-19 | 2020-08-17 | 7.906 | 4,147,695 | -3,886 | 0.13% | 32,793,597 |
| 2020-08-18 | 2020-08-14 | 7.855 | 4,151,581 | -5,828 | 0.13% | 32,610,622 |
| 2020-08-17 | 2020-08-13 | 7.865 | 4,157,409 | +17,485 | 0.13% | 32,699,201 |
| 2020-08-14 | 2020-08-12 | 7.917 | 4,139,924 | +190,386 | 0.13% | 32,774,776 |
| 2020-08-13 | 2020-08-11 | 7.989 | 3,949,538 | +7,770 | 0.12% | 31,552,156 |
| 2020-08-12 | 2020-08-10 | 7.865 | 3,941,768 | +5,829 | 0.12% | 31,003,123 |
| 2020-08-10 | 2020-08-06 | 7.948 | 3,935,939 | -5,829 | 0.12% | 31,281,436 |
| 2020-08-07 | 2020-08-05 | 7.896 | 3,941,768 | +91,308 | 0.12% | 31,124,863 |
| 2020-08-06 | 2020-08-04 | 8.071 | 3,850,460 | +7,771 | 0.12% | 31,077,760 |
| 2020-08-04 | 2020-07-31 | 7.711 | 3,842,689 | -7,771 | 0.12% | 29,630,439 |
| 2020-07-31 | 2020-07-29 | 7.505 | 3,850,460 | -9,714 | 0.12% | 28,897,560 |
| 2020-07-30 | 2020-07-28 | 7.690 | 3,860,174 | +9,714 | 0.12% | 29,685,783 |
| 2020-07-28 | 2020-07-24 | 7.320 | 3,850,460 | -13,599 | 0.12% | 28,184,040 |
| 2020-07-27 | 2020-07-23 | 7.515 | 3,864,059 | -5,828 | 0.12% | 29,039,400 |
| 2020-07-24 | 2020-07-22 | 7.484 | 3,869,887 | -42,740 | 0.12% | 28,963,679 |
| 2020-07-22 | 2020-07-20 | 7.629 | 3,912,627 | -15,542 | 0.12% | 29,847,481 |
| 2020-07-21 | 2020-07-17 | 7.443 | 3,928,169 | -225,354 | 0.12% | 29,238,123 |
| 2020-07-20 | 2020-07-16 | 7.103 | 4,153,523 | -3,886 | 0.13% | 29,504,397 |
| 2020-07-17 | 2020-07-15 | 7.392 | 4,157,409 | +7,771 | 0.13% | 30,730,401 |
| 2020-07-16 | 2020-07-14 | 7.206 | 4,149,638 | -69,938 | 0.13% | 29,904,000 |
| 2020-07-15 | 2020-07-13 | 7.021 | 4,219,576 | +25,256 | 0.13% | 29,626,082 |
| 2020-07-14 | 2020-07-10 | 6.918 | 4,194,320 | +42,739 | 0.13% | 29,016,957 |
| 2020-07-13 | 2020-07-09 | 6.692 | 4,151,581 | +5,828 | 0.13% | 27,781,002 |
| 2020-07-10 | 2020-07-08 | 6.826 | 4,145,753 | +34,969 | 0.13% | 28,296,843 |
| 2020-07-09 | 2020-07-07 | 6.795 | 4,110,784 | +29,141 | 0.13% | 27,931,202 |
| 2020-07-08 | 2020-07-06 | 6.774 | 4,081,643 | +38,854 | 0.13% | 27,649,160 |
| 2020-07-07 | 2020-07-03 | 6.856 | 4,042,789 | -60,571 | 0.12% | 27,718,922 |
| 2020-07-06 | 2020-07-02 | 6.836 | 4,103,360 | -252,553 | 0.13% | 28,049,733 |
| 2020-07-03 | 2020-06-30 | 6.548 | 4,355,913 | -95,193 | 0.13% | 28,520,514 |
| 2020-07-02 | 2020-06-29 | 6.928 | 4,451,106 | +87,423 | 0.14% | 30,839,266 |
| 2020-06-30 | 2020-06-26 | 7.299 | 4,363,683 | -588,643 | 0.13% | 31,850,808 |
| 2020-06-29 | 2020-06-24 | 7.412 | 4,952,326 | -29,141 | 0.15% | 36,708,171 |
| 2020-06-26 | 2020-06-23 | 7.268 | 4,981,467 | -3,885 | 0.15% | 36,206,203 |
| 2020-06-24 | 2020-06-22 | 7.299 | 4,985,352 | -9,714 | 0.15% | 36,388,411 |
| 2020-06-23 | 2020-06-19 | 7.299 | 4,995,066 | +93,251 | 0.15% | 36,459,314 |
| 2020-06-22 | 2020-06-18 | 7.206 | 4,901,815 | -5,828 | 0.15% | 35,324,497 |
| 2020-06-18 | 2020-06-16 | 7.001 | 4,907,643 | +5,828 | 0.15% | 34,356,025 |
| 2020-06-16 | 2020-06-12 | 7.176 | 4,901,815 | -9,714 | 0.15% | 35,173,106 |
| 2020-06-15 | 2020-06-11 | 7.268 | 4,911,529 | -13,599 | 0.15% | 35,697,881 |
| 2020-06-12 | 2020-06-10 | 7.412 | 4,925,128 | -13,599 | 0.15% | 36,506,571 |
| 2020-06-11 | 2020-06-09 | 6.928 | 4,938,727 | +29,141 | 0.15% | 34,217,724 |
| 2020-06-10 | 2020-06-08 | 6.928 | 4,909,586 | -54,396 | 0.15% | 34,015,822 |
| 2020-06-09 | 2020-06-05 | 7.258 | 4,963,982 | +97,136 | 0.15% | 36,028,016 |
| 2020-06-08 | 2020-06-04 | 7.577 | 4,866,846 | +11,656 | 0.15% | 36,876,224 |
| 2020-06-05 | 2020-06-03 | 7.742 | 4,855,190 | +13,599 | 0.15% | 37,587,644 |
| 2020-06-04 | 2020-06-02 | 7.762 | 4,841,591 | +7,771 | 0.15% | 37,582,051 |
| 2020-06-03 | 2020-06-01 | 7.971 | 4,833,820 | +46,625 | 0.15% | 38,531,369 |
| 2020-06-02 | 2020-05-29 | 7.867 | 4,787,195 | +47,403 | 0.15% | 37,661,543 |
| 2020-06-01 | 2020-05-28 | 7.742 | 4,739,792 | -9,610 | 0.15% | 36,696,734 |
| 2020-05-29 | 2020-05-27 | 7.576 | 4,749,402 | -3,844 | 0.15% | 35,980,360 |
| 2020-05-28 | 2020-05-26 | 7.950 | 4,753,246 | +11,532 | 0.15% | 37,790,170 |
| 2020-05-27 | 2020-05-25 | 7.805 | 4,741,714 | +5,766 | 0.15% | 37,007,676 |
| 2020-05-26 | 2020-05-22 | 7.534 | 4,735,948 | -11,532 | 0.15% | 35,681,302 |
| 2020-05-22 | 2020-05-20 | 7.753 | 4,747,480 | -32,673 | 0.15% | 36,805,660 |
| 2020-05-21 | 2020-05-19 | 7.846 | 4,780,153 | -3,843 | 0.15% | 37,506,656 |
| 2020-05-20 | 2020-05-18 | 7.597 | 4,783,996 | -15,376 | 0.15% | 36,342,003 |
| 2020-05-19 | 2020-05-15 | 7.493 | 4,799,372 | -21,141 | 0.15% | 35,959,373 |
| 2020-05-18 | 2020-05-14 | 7.295 | 4,820,513 | -51,892 | 0.15% | 35,164,664 |
| 2020-05-15 | 2020-05-13 | 7.284 | 4,872,405 | -153,753 | 0.15% | 35,492,502 |
| 2020-05-14 | 2020-05-12 | 7.336 | 5,026,158 | +209,489 | 0.16% | 36,874,017 |
| 2020-05-13 | 2020-05-11 | 7.326 | 4,816,669 | +3,844 | 0.15% | 35,286,994 |
| 2020-05-12 | 2020-05-08 | 7.399 | 4,812,825 | +111,471 | 0.15% | 35,609,417 |
| 2020-05-11 | 2020-05-07 | 8.117 | 4,701,354 | +17,297 | 0.15% | 38,160,386 |
| 2020-05-08 | 2020-05-06 | 8.086 | 4,684,057 | +1,922 | 0.15% | 37,873,757 |
| 2020-05-07 | 2020-05-05 | 8.023 | 4,682,135 | +1,922 | 0.15% | 37,565,875 |
| 2020-05-06 | 2020-05-04 | 8.044 | 4,680,213 | +3,844 | 0.15% | 37,647,861 |
| 2020-05-05 | 2020-04-29 | 8.117 | 4,676,369 | -24,985 | 0.15% | 37,957,585 |
| 2020-05-04 | 2020-04-28 | 7.909 | 4,701,354 | -7,688 | 0.15% | 37,181,914 |
| 2020-04-29 | 2020-04-27 | 7.576 | 4,709,042 | +26,907 | 0.15% | 35,674,602 |
| 2020-04-27 | 2020-04-23 | 7.232 | 4,682,135 | -94,174 | 0.15% | 33,862,883 |
| 2020-04-24 | 2020-04-22 | 6.847 | 4,776,309 | -3,844 | 0.15% | 32,704,951 |
| 2020-04-22 | 2020-04-20 | 6.910 | 4,780,153 | +7,688 | 0.15% | 33,029,734 |
| 2020-04-20 | 2020-04-16 | 6.702 | 4,772,465 | -21,141 | 0.15% | 31,983,340 |
| 2020-04-17 | 2020-04-15 | 6.421 | 4,793,606 | -19,219 | 0.15% | 30,778,163 |
| 2020-04-16 | 2020-04-14 | 6.462 | 4,812,825 | -9,610 | 0.15% | 31,101,896 |
| 2020-04-14 | 2020-04-08 | 5.932 | 4,822,435 | -105,705 | 0.15% | 28,604,637 |
| 2020-04-09 | 2020-04-07 | 5.963 | 4,928,140 | -96,096 | 0.15% | 29,385,485 |
| 2020-04-08 | 2020-04-06 | 5.942 | 5,024,236 | -249,849 | 0.16% | 29,853,918 |
| 2020-04-07 | 2020-04-03 | 5.890 | 5,274,085 | -19,220 | 0.16% | 31,064,098 |
| 2020-04-06 | 2020-04-02 | 6.004 | 5,293,305 | -9,609 | 0.16% | 31,783,223 |
| 2020-04-03 | 2020-04-01 | 5.911 | 5,302,914 | -40,360 | 0.17% | 31,344,267 |
| 2020-03-25 | 2020-03-23 | 5.047 | 5,343,274 | -7,688 | 0.17% | 26,967,729 |
| 2020-03-24 | 2020-03-20 | 5.245 | 5,350,962 | +259,459 | 0.17% | 28,064,519 |
| 2020-03-23 | 2020-03-19 | 4.933 | 5,091,503 | -9,610 | 0.16% | 25,114,211 |
| 2020-03-18 | 2020-03-16 | 5.297 | 5,101,113 | +249,850 | 0.16% | 27,019,538 |
| 2020-03-16 | 2020-03-12 | 5.911 | 4,851,263 | -96,096 | 0.15% | 28,674,665 |
| 2020-03-11 | 2020-03-09 | 5.994 | 4,947,359 | -28,829 | 0.15% | 29,654,534 |
| 2020-03-05 | 2020-03-03 | 6.181 | 4,976,188 | -9,610 | 0.16% | 30,759,440 |
| 2020-03-04 | 2020-03-02 | 6.202 | 4,985,798 | -9,609 | 0.16% | 30,922,610 |
| 2020-03-03 | 2020-02-28 | 6.275 | 4,995,407 | -36,517 | 0.16% | 31,346,091 |
| 2020-02-21 | 2020-02-19 | 6.306 | 5,031,924 | -5,765 | 0.16% | 31,732,325 |
| 2020-02-19 | 2020-02-17 | 6.379 | 5,037,689 | -11,532 | 0.16% | 32,135,645 |
| 2020-02-14 | 2020-02-12 | 6.400 | 5,049,221 | -19,219 | 0.16% | 32,314,296 |
| 2020-02-12 | 2020-02-10 | 6.369 | 5,068,440 | -19,219 | 0.16% | 32,279,064 |
| 2020-02-11 | 2020-02-07 | 6.369 | 5,087,659 | -15,376 | 0.16% | 32,401,463 |
| 2020-02-10 | 2020-02-06 | 6.129 | 5,103,035 | +17,298 | 0.16% | 31,278,005 |
| 2020-02-06 | 2020-02-04 | 6.058 | 5,085,737 | -32,521 | 0.16% | 30,809,043 |
| 2020-02-05 | 2020-02-03 | 5.900 | 5,118,258 | +189,834 | 0.16% | 30,197,200 |
| 2020-02-04 | 2020-01-31 | 5.721 | 4,928,424 | +9,492 | 0.16% | 28,194,498 |
| 2020-02-03 | 2020-01-30 | 5.742 | 4,918,932 | -144,274 | 0.16% | 28,243,843 |
| 2020-01-31 | 2020-01-29 | 5.974 | 5,063,206 | -983,339 | 0.16% | 30,245,804 |
| 2020-01-30 | 2020-01-24 | 6.068 | 6,046,545 | +28,475 | 0.19% | 36,693,256 |
| 2020-01-22 | 2020-01-20 | 6.353 | 6,018,070 | +1,898 | 0.19% | 38,232,352 |
| 2020-01-21 | 2020-01-17 | 6.479 | 6,016,172 | +5,695 | 0.19% | 38,980,897 |
| 2020-01-20 | 2020-01-16 | 6.226 | 6,010,477 | -1,898 | 0.19% | 37,424,232 |
| 2020-01-17 | 2020-01-15 | 6.300 | 6,012,375 | -66,442 | 0.19% | 37,879,455 |
| 2020-01-16 | 2020-01-14 | 6.237 | 6,078,817 | -104,408 | 0.19% | 37,913,794 |
| 2020-01-15 | 2020-01-13 | 6.290 | 6,183,225 | -372,075 | 0.20% | 38,890,708 |
| 2020-01-13 | 2020-01-09 | 6.184 | 6,555,300 | -11,390 | 0.21% | 40,540,317 |
| 2020-01-10 | 2020-01-08 | 6.047 | 6,566,690 | -94,917 | 0.21% | 39,711,371 |
| 2020-01-09 | 2020-01-07 | 5.847 | 6,661,607 | -113,900 | 0.21% | 38,951,884 |
| 2020-01-07 | 2020-01-03 | 5.742 | 6,775,507 | -24,678 | 0.22% | 38,904,046 |
| 2020-01-06 | 2020-01-02 | 5.647 | 6,800,185 | -11,390 | 0.22% | 38,400,952 |
| 2020-01-03 | 2019-12-31 | 5.552 | 6,811,575 | -132,884 | 0.22% | 37,819,400 |
| 2020-01-02 | 2019-12-27 | 5.478 | 6,944,459 | +28,475 | 0.22% | 38,045,057 |
| 2019-12-30 | 2019-12-24 | 5.805 | 6,915,984 | -94,917 | 0.22% | 40,147,828 |
| 2019-12-27 | 2019-12-20 | 5.689 | 7,010,901 | -9,491 | 0.22% | 39,886,329 |
| 2019-12-23 | 2019-12-19 | 5.584 | 7,020,392 | +256,275 | 0.22% | 39,200,689 |
| 2019-12-19 | 2019-12-17 | 5.500 | 6,764,117 | +18,984 | 0.22% | 37,199,584 |
| 2019-12-18 | 2019-12-16 | 5.531 | 6,745,133 | +1,898 | 0.22% | 37,308,372 |
| 2019-12-17 | 2019-12-13 | 5.689 | 6,743,235 | -93,019 | 0.22% | 38,363,527 |
| 2019-12-16 | 2019-12-12 | 5.584 | 6,836,254 | +1,899 | 0.22% | 38,172,494 |
| 2019-12-13 | 2019-12-11 | 5.584 | 6,834,355 | -7,594 | 0.22% | 38,161,890 |
| 2019-12-12 | 2019-12-10 | 5.615 | 6,841,949 | +3,797 | 0.22% | 38,420,544 |
| 2019-12-11 | 2019-12-09 | 5.615 | 6,838,152 | +100,612 | 0.22% | 38,399,223 |
| 2019-12-10 | 2019-12-06 | 5.637 | 6,737,540 | +1,898 | 0.22% | 37,976,209 |
| 2019-12-09 | 2019-12-05 | 5.668 | 6,735,642 | +9,492 | 0.22% | 38,178,402 |
| 2019-12-06 | 2019-12-04 | 5.689 | 6,726,150 | -275,259 | 0.22% | 38,266,327 |
| 2019-12-05 | 2019-12-03 | 5.436 | 7,001,409 | -9,492 | 0.22% | 38,062,002 |
| 2019-12-04 | 2019-12-02 | 5.205 | 7,010,901 | +334,108 | 0.22% | 36,488,605 |
| 2019-12-03 | 2019-11-29 | 5.068 | 6,676,793 | +5,695 | 0.21% | 33,835,256 |
| 2019-12-02 | 2019-11-28 | 5.110 | 6,671,098 | +379,667 | 0.21% | 34,087,530 |
| 2019-11-29 | 2019-11-27 | 5.025 | 6,291,431 | -3,796 | 0.20% | 31,617,264 |
| 2019-11-25 | 2019-11-21 | 5.015 | 6,295,227 | -62,646 | 0.20% | 31,570,017 |
| 2019-11-22 | 2019-11-20 | 5.015 | 6,357,873 | -34,170 | 0.20% | 31,884,182 |
| 2019-11-21 | 2019-11-19 | 5.131 | 6,392,043 | +17,085 | 0.20% | 32,796,320 |
| 2019-11-20 | 2019-11-18 | 5.110 | 6,374,958 | -138,239 | 0.20% | 32,574,334 |
| 2019-11-19 | 2019-11-15 | 4.941 | 6,513,197 | -1,974,272 | 0.21% | 32,182,778 |
| 2019-11-18 | 2019-11-14 | 4.783 | 8,487,469 | -1,900,236 | 0.27% | 40,596,681 |
| 2019-11-15 | 2019-11-13 | 4.699 | 10,387,705 | -1,402,872 | 0.33% | 48,810,240 |
| 2019-11-14 | 2019-11-12 | 4.720 | 11,790,577 | -2,338,752 | 0.38% | 55,650,561 |
| 2019-11-13 | 2019-11-11 | 4.667 | 14,129,329 | -113,900 | 0.45% | 65,944,979 |
| 2019-11-12 | 2019-11-08 | 4.741 | 14,243,229 | -945,373 | 0.46% | 67,526,998 |
| 2019-11-11 | 2019-11-07 | 4.825 | 15,188,602 | -2,429,872 | 0.49% | 73,289,161 |
| 2019-11-08 | 2019-11-06 | 4.815 | 17,618,474 | +132,883 | 0.56% | 84,828,339 |
| 2019-11-07 | 2019-11-05 | 4.825 | 17,485,591 | +3,797 | 0.56% | 84,372,762 |
| 2019-11-06 | 2019-11-04 | 4.899 | 17,481,794 | -1,869,863 | 0.56% | 85,643,700 |
| 2019-11-05 | 2019-11-01 | 4.752 | 19,351,657 | -313,226 | 0.62% | 91,949,881 |
| 2019-11-04 | 2019-10-31 | 4.752 | 19,664,883 | -189,833 | 0.63% | 93,438,182 |
| 2019-10-31 | 2019-10-29 | 4.741 | 19,854,716 | -368,278 | 0.64% | 94,130,998 |
| 2019-10-30 | 2019-10-28 | 4.667 | 20,222,994 | +102,510 | 0.65% | 94,385,581 |
| 2019-10-25 | 2019-10-23 | 4.604 | 20,120,484 | -37,966 | 0.64% | 92,635,262 |
| 2019-10-24 | 2019-10-22 | 4.678 | 20,158,450 | -569,502 | 0.65% | 94,296,718 |
| 2019-10-23 | 2019-10-21 | 4.752 | 20,727,952 | -446,109 | 0.66% | 98,489,381 |
| 2019-10-22 | 2019-10-18 | 4.730 | 21,174,061 | -56,950 | 0.68% | 100,162,919 |
| 2019-10-21 | 2019-10-17 | 4.699 | 21,231,011 | -2,327,363 | 0.68% | 99,761,279 |
| 2019-10-18 | 2019-10-16 | 4.625 | 23,558,374 | -1,298,463 | 0.76% | 108,959,802 |
| 2019-10-17 | 2019-10-15 | 4.709 | 24,856,837 | +15,187 | 0.80% | 117,060,361 |
| 2019-10-15 | 2019-10-11 | 4.562 | 24,841,650 | -9,492 | 0.80% | 113,324,760 |
| 2019-10-10 | 2019-10-08 | 4.383 | 24,851,142 | +13,289 | 0.80% | 108,917,121 |
| 2019-10-08 | 2019-10-03 | 4.235 | 24,837,853 | -142,376 | 0.80% | 105,195,358 |
| 2019-10-04 | 2019-10-02 | 4.214 | 24,980,229 | +3,797 | 0.80% | 105,272,001 |
| 2019-10-03 | 2019-09-30 | 4.162 | 24,976,432 | +130,985 | 0.80% | 103,940,300 |
| 2019-10-02 | 2019-09-27 | 4.288 | 24,845,447 | +201,224 | 0.80% | 106,536,321 |
| 2019-09-30 | 2019-09-26 | 4.425 | 24,644,223 | +242,987 | 0.79% | 109,048,800 |
| 2019-09-27 | 2019-09-25 | 4.414 | 24,401,236 | +81,629 | 0.78% | 107,716,522 |
| 2019-09-26 | 2019-09-24 | 4.393 | 24,319,607 | +85,425 | 0.78% | 106,843,740 |
| 2019-09-24 | 2019-09-20 | 4.488 | 24,234,182 | +9,492 | 0.78% | 108,766,320 |
| 2019-09-23 | 2019-09-19 | 4.414 | 24,224,690 | -465,093 | 0.78% | 106,937,179 |
| 2019-09-20 | 2019-09-18 | 4.383 | 24,689,783 | +94,917 | 0.79% | 108,209,920 |
| 2019-09-19 | 2019-09-17 | 4.330 | 24,594,866 | +94,917 | 0.79% | 106,498,320 |
| 2019-09-18 | 2019-09-16 | 4.298 | 24,499,949 | +339,802 | 0.79% | 105,312,959 |
| 2019-09-17 | 2019-09-13 | 4.362 | 24,160,147 | +290,446 | 0.77% | 105,379,561 |
| 2019-09-16 | 2019-09-12 | 4.277 | 23,869,701 | +575,196 | 0.77% | 102,100,880 |
| 2019-09-13 | 2019-09-11 | 4.267 | 23,294,505 | -9,491 | 0.75% | 99,395,102 |
| 2019-09-10 | 2019-09-06 | 4.530 | 23,303,996 | -47,459 | 0.75% | 105,573,599 |
| 2019-09-09 | 2019-09-05 | 4.530 | 23,351,455 | -77,832 | 0.75% | 105,788,601 |
| 2019-09-06 | 2019-09-04 | 4.467 | 23,429,287 | -39,865 | 0.75% | 104,660,162 |
| 2019-09-05 | 2019-09-03 | 4.214 | 23,469,152 | -301,835 | 0.75% | 98,904,001 |
| 2019-09-04 | 2019-09-02 | 4.646 | 23,770,987 | -320,820 | 0.76% | 110,444,038 |
| 2019-09-03 | 2019-08-30 | 4.562 | 24,091,807 | +15,187 | 0.77% | 109,904,062 |
| 2019-09-02 | 2019-08-29 | 4.551 | 24,076,620 | -9,492 | 0.77% | 109,581,121 |
| 2019-08-30 | 2019-08-28 | 4.583 | 24,086,112 | -2,912,050 | 0.77% | 110,385,602 |
| 2019-08-29 | 2019-08-27 | 4.320 | 26,998,162 | -2,862,693 | 0.87% | 116,620,400 |
| 2019-08-28 | 2019-08-26 | 4.119 | 29,860,855 | +28,475 | 0.96% | 123,008,598 |
| 2019-08-27 | 2019-08-23 | 4.214 | 29,832,380 | -39,866 | 0.96% | 125,719,998 |
| 2019-08-26 | 2019-08-22 | 4.035 | 29,872,246 | +28,476 | 0.96% | 120,537,762 |
| 2019-08-22 | 2019-08-20 | 4.067 | 29,843,770 | +3,796 | 0.96% | 121,366,118 |
| 2019-08-21 | 2019-08-19 | 4.098 | 29,839,974 | -24,678 | 0.96% | 122,293,821 |
| 2019-08-19 | 2019-08-15 | 4.025 | 29,864,652 | -94,917 | 0.96% | 120,192,479 |
| 2019-08-15 | 2019-08-13 | 3.909 | 29,959,569 | -9,492 | 0.96% | 117,102,440 |
| 2019-08-12 | 2019-08-08 | 4.056 | 29,969,061 | +1,899 | 0.96% | 121,559,901 |
| 2019-08-06 | 2019-08-02 | 4.014 | 29,967,162 | +189,833 | 0.96% | 120,289,318 |
| 2019-08-05 | 2019-08-01 | 4.162 | 29,777,329 | -36,068 | 0.96% | 123,919,402 |
| 2019-08-01 | 2019-07-30 | 4.193 | 29,813,397 | -66,442 | 0.96% | 125,011,800 |
| 2019-07-31 | 2019-07-29 | 4.225 | 29,879,839 | -28,475 | 0.96% | 126,234,801 |
| 2019-07-30 | 2019-07-26 | 4.183 | 29,908,314 | -3,883,999 | 0.96% | 125,094,700 |
| 2019-07-29 | 2019-07-25 | 4.119 | 33,792,313 | -2,815,235 | 1.08% | 139,203,819 |
| 2019-07-26 | 2019-07-24 | 4.067 | 36,607,548 | -6,746,693 | 1.17% | 148,872,478 |
| 2019-07-25 | 2019-07-23 | 3.898 | 43,354,241 | -9,605,590 | 1.39% | 169,001,198 |
| 2019-07-24 | 2019-07-22 | 3.814 | 52,959,831 | -7,659,794 | 1.70% | 201,981,519 |
| 2019-07-23 | 2019-07-19 | 3.477 | 60,619,625 | +1,899 | 1.94% | 210,757,801 |
| 2019-07-18 | 2019-07-16 | 3.487 | 60,617,726 | -155,911 | 1.94% | 211,389,838 |
| 2019-07-17 | 2019-07-15 | 3.593 | 60,773,637 | -626,452 | 1.95% | 218,336,367 |
| 2019-07-16 | 2019-07-12 | 3.519 | 61,400,089 | +9,492 | 1.97% | 216,058,790 |
| 2019-07-15 | 2019-07-11 | 3.677 | 61,390,597 | -56,950 | 1.97% | 225,727,128 |
| 2019-07-12 | 2019-07-10 | 3.656 | 61,447,547 | -379,668 | 1.97% | 224,641,762 |
| 2019-07-11 | 2019-07-09 | 3.603 | 61,827,215 | -878,930 | 1.98% | 222,772,851 |
| 2019-07-10 | 2019-07-08 | 3.603 | 62,706,145 | +22,780 | 2.01% | 225,939,769 |
| 2019-07-09 | 2019-07-05 | 3.730 | 62,683,365 | -189,834 | 2.01% | 233,782,521 |
| 2019-07-05 | 2019-07-03 | 3.751 | 62,873,199 | -1,917,321 | 2.02% | 235,815,327 |
| 2019-07-04 | 2019-07-02 | 3.666 | 64,790,520 | -2,970,899 | 2.08% | 237,545,705 |
| 2019-07-02 | 2019-06-27 | 3.614 | 67,761,419 | +39,865 | 2.17% | 244,868,592 |
| 2019-06-25 | 2019-06-21 | 3.540 | 67,721,554 | -18,983 | 2.17% | 239,730,154 |
| 2019-06-21 | 2019-06-19 | 3.466 | 67,740,537 | -24,679 | 2.17% | 234,801,575 |
| 2019-06-20 | 2019-06-18 | 3.392 | 67,765,216 | -28,475 | 2.17% | 229,889,519 |
| 2019-06-18 | 2019-06-14 | 3.371 | 67,793,691 | +7,594 | 2.17% | 228,557,633 |
| 2019-06-17 | 2019-06-13 | 3.371 | 67,786,097 | +94,917 | 2.17% | 228,532,031 |
| 2019-06-14 | 2019-06-12 | 3.392 | 67,691,180 | -47,459 | 2.17% | 229,638,356 |
| 2019-06-12 | 2019-06-10 | 3.329 | 67,738,639 | -32,272 | 2.17% | 225,517,382 |
| 2019-06-11 | 2019-06-06 | 3.319 | 67,770,911 | -37,966 | 2.17% | 224,910,820 |
| 2019-06-10 | 2019-06-05 | 3.329 | 67,808,877 | +47,458 | 2.17% | 225,751,221 |
| 2019-06-04 | 2019-05-31 | 3.371 | 67,761,419 | +37,967 | 2.17% | 228,448,832 |
| 2019-05-30 | 2019-05-28 | 3.466 | 67,723,452 | -28,475 | 2.17% | 234,742,355 |
| 2019-05-28 | 2019-05-24 | 3.435 | 67,751,927 | +9,492 | 2.17% | 232,699,647 |
| 2019-05-23 | 2019-05-21 | 3.403 | 67,742,435 | -43,662 | 2.17% | 230,525,938 |
| 2019-05-22 | 2019-05-20 | 3.287 | 67,786,097 | +30,373 | 2.17% | 222,818,730 |
| 2019-05-21 | 2019-05-17 | 3.466 | 67,755,724 | +81,629 | 2.17% | 234,854,216 |
| 2019-05-20 | 2019-05-16 | 3.603 | 67,674,095 | -112,002 | 2.17% | 243,840,048 |
| 2019-05-16 | 2019-05-14 | 3.648 | 67,786,097 | +55,052 | 2.17% | 247,251,262 |
| 2019-05-15 | 2019-05-10 | 3.648 | 67,731,045 | +1,304,660 | 2.17% | 247,050,458 |
| 2019-05-14 | 2019-05-09 | 3.605 | 66,426,385 | +22,371 | 2.17% | 239,441,192 |
| 2019-05-10 | 2019-05-08 | 3.755 | 66,404,014 | +27,964 | 2.17% | 249,333,910 |
| 2019-05-09 | 2019-05-07 | 3.916 | 66,376,050 | +89,486 | 2.17% | 259,910,150 |
| 2019-05-08 | 2019-05-06 | 3.884 | 66,286,564 | +82,028 | 2.16% | 257,426,379 |
| 2019-05-07 | 2019-05-03 | 4.087 | 66,204,536 | -102,536 | 2.16% | 270,602,430 |
| 2019-05-06 | 2019-05-02 | 3.948 | 66,307,072 | +63,386 | 2.17% | 261,774,079 |
| 2019-05-03 | 2019-04-30 | 3.755 | 66,243,686 | +24,236 | 2.16% | 248,731,910 |
| 2019-05-02 | 2019-04-29 | 3.712 | 66,219,450 | -63,386 | 2.16% | 245,799,298 |
| 2019-04-30 | 2019-04-26 | 3.819 | 66,282,836 | +193,885 | 2.16% | 253,145,406 |
| 2019-04-29 | 2019-04-25 | 3.819 | 66,088,951 | +201,342 | 2.16% | 252,404,926 |
| 2019-04-26 | 2019-04-24 | 3.948 | 65,887,609 | +192,021 | 2.15% | 260,118,078 |
| 2019-04-25 | 2019-04-23 | 3.969 | 65,695,588 | +18,643 | 2.15% | 260,769,563 |
| 2019-04-24 | 2019-04-18 | 3.926 | 65,676,945 | +115,585 | 2.15% | 257,877,231 |
| 2019-04-23 | 2019-04-17 | 3.937 | 65,561,360 | +50,336 | 2.14% | 258,126,735 |
| 2019-04-18 | 2019-04-16 | 3.980 | 65,511,024 | -13,050 | 2.14% | 260,739,764 |
| 2019-04-17 | 2019-04-15 | 3.766 | 65,524,074 | -39,150 | 2.14% | 246,732,852 |
| 2019-04-16 | 2019-04-12 | 3.755 | 65,563,224 | +9,321 | 2.14% | 246,176,910 |
| 2019-04-15 | 2019-04-11 | 3.723 | 65,553,903 | +14,915 | 2.14% | 244,032,124 |
| 2019-04-12 | 2019-04-10 | 3.841 | 65,538,988 | -637,584 | 2.14% | 251,710,729 |
| 2019-04-11 | 2019-04-09 | 3.798 | 66,176,572 | +27,964 | 2.16% | 251,319,681 |
| 2019-04-10 | 2019-04-08 | 3.733 | 66,148,608 | +54,064 | 2.16% | 246,955,626 |
| 2019-04-09 | 2019-04-04 | 3.690 | 66,094,544 | +410,142 | 2.16% | 243,917,536 |
| 2019-04-08 | 2019-04-03 | 3.530 | 65,684,402 | +9,321 | 2.15% | 231,833,995 |
| 2019-04-04 | 2019-04-02 | 3.487 | 65,675,081 | +74,571 | 2.14% | 228,982,846 |
| 2019-04-03 | 2019-04-01 | 3.530 | 65,600,510 | +121,179 | 2.14% | 231,537,897 |
| 2019-04-02 | 2019-03-29 | 3.454 | 65,479,331 | -464,206 | 2.14% | 226,192,956 |
| 2019-04-01 | 2019-03-28 | 3.347 | 65,943,537 | -96,943 | 2.15% | 220,722,091 |
| 2019-03-29 | 2019-03-27 | 3.358 | 66,040,480 | +124,907 | 2.16% | 221,755,055 |
| 2019-03-28 | 2019-03-26 | 3.304 | 65,915,573 | +206,935 | 2.15% | 217,799,921 |
| 2019-03-26 | 2019-03-22 | 3.433 | 65,708,638 | +27,964 | 2.15% | 225,575,233 |
| 2019-03-25 | 2019-03-21 | 3.412 | 65,680,674 | -46,607 | 2.15% | 224,069,988 |
| 2019-03-22 | 2019-03-20 | 3.465 | 65,727,281 | -11,185 | 2.15% | 227,754,601 |
| 2019-03-21 | 2019-03-19 | 3.476 | 65,738,466 | -44,743 | 2.15% | 228,498,601 |
| 2019-03-20 | 2019-03-18 | 3.497 | 65,783,209 | -434,377 | 2.15% | 230,065,568 |
| 2019-03-19 | 2019-03-15 | 3.422 | 66,217,586 | -67,114 | 2.16% | 226,612,049 |
| 2019-03-18 | 2019-03-14 | 3.379 | 66,284,700 | +5,593 | 2.16% | 223,997,318 |
| 2019-03-15 | 2019-03-13 | 3.401 | 66,279,107 | -20,265 | 2.16% | 225,400,503 |
| 2019-03-14 | 2019-03-12 | 3.444 | 66,299,372 | -563,012 | 2.17% | 228,314,460 |
| 2019-03-13 | 2019-03-11 | 3.379 | 66,862,384 | +87,621 | 2.18% | 225,949,498 |
| 2019-03-12 | 2019-03-08 | 3.315 | 66,774,763 | +298,284 | 2.18% | 221,355,239 |
| 2019-03-11 | 2019-03-07 | 3.422 | 66,476,479 | +229,307 | 2.17% | 227,498,041 |
| 2019-03-08 | 2019-03-06 | 3.476 | 66,247,172 | -1,196,868 | 2.16% | 230,266,799 |
| 2019-03-07 | 2019-03-05 | 3.540 | 67,444,040 | +160,328 | 2.20% | 238,768,201 |
| 2019-03-06 | 2019-03-04 | 3.390 | 67,283,712 | -341,163 | 2.20% | 228,095,121 |
| 2019-03-05 | 2019-03-01 | 3.412 | 67,624,875 | +326,249 | 2.21% | 230,702,641 |
| 2019-03-04 | 2019-02-28 | 3.358 | 67,298,626 | +26,100 | 2.20% | 225,979,740 |
| 2019-03-01 | 2019-02-27 | 3.444 | 67,272,526 | +22,371 | 2.20% | 231,665,700 |
| 2019-02-28 | 2019-02-26 | 3.519 | 67,250,155 | -510,812 | 2.20% | 236,638,881 |
| 2019-02-27 | 2019-02-25 | 3.583 | 67,760,967 | -2,390,007 | 2.21% | 242,797,959 |
| 2019-02-26 | 2019-02-22 | 3.508 | 70,150,974 | +130,500 | 2.29% | 246,093,662 |
| 2019-02-25 | 2019-02-21 | 3.454 | 70,020,474 | -8,926,170 | 2.29% | 241,879,960 |
| 2019-02-22 | 2019-02-20 | 3.605 | 78,946,644 | -152,871 | 2.58% | 284,571,839 |
| 2019-02-21 | 2019-02-19 | 3.497 | 79,099,515 | +214,392 | 2.58% | 276,637,080 |
| 2019-02-20 | 2019-02-18 | 3.626 | 78,885,123 | +50,336 | 2.58% | 286,042,640 |
| 2019-02-19 | 2019-02-15 | 3.572 | 78,834,787 | +177,106 | 2.57% | 281,631,418 |
| 2019-02-18 | 2019-02-14 | 3.857 | 78,657,681 | +199,478 | 2.57% | 303,375,819 |
| 2019-02-15 | 2019-02-13 | 3.813 | 78,458,203 | +2,094,258 | 2.56% | 299,177,481 |
| 2019-02-14 | 2019-02-12 | 3.737 | 76,363,945 | +173,895 | 2.54% | 285,351,119 |
| 2019-02-13 | 2019-02-11 | 3.802 | 76,190,050 | +45,762 | 2.53% | 289,696,081 |
| 2019-02-12 | 2019-02-08 | 3.813 | 76,144,288 | -549,144 | 2.53% | 290,354,041 |
| 2019-02-11 | 2019-02-04 | 3.857 | 76,693,432 | +208,675 | 2.55% | 295,799,881 |
| 2019-02-01 | 2019-01-30 | 3.365 | 76,484,757 | +75,050 | 2.54% | 257,389,440 |
| 2019-01-30 | 2019-01-28 | 3.376 | 76,409,707 | +170,234 | 2.54% | 257,971,739 |
| 2019-01-29 | 2019-01-25 | 3.442 | 76,239,473 | +490,569 | 2.54% | 262,395,001 |
| 2019-01-28 | 2019-01-24 | 3.354 | 75,748,904 | +18,305 | 2.52% | 254,085,479 |
| 2019-01-24 | 2019-01-22 | 3.311 | 75,730,599 | +761,479 | 2.52% | 250,714,319 |
| 2019-01-23 | 2019-01-21 | 3.409 | 74,969,120 | -463,111 | 2.49% | 255,565,440 |
| 2019-01-22 | 2019-01-18 | 3.453 | 75,432,231 | +961,002 | 2.51% | 260,440,879 |
| 2019-01-21 | 2019-01-17 | 3.354 | 74,471,229 | +651,650 | 2.49% | 249,799,758 |
| 2019-01-18 | 2019-01-16 | 3.365 | 73,819,579 | +1,737,125 | 2.47% | 248,420,481 |
| 2019-01-17 | 2019-01-15 | 3.245 | 72,082,454 | +2,452,843 | 2.41% | 233,911,261 |
| 2019-01-16 | 2019-01-14 | 3.136 | 69,629,611 | +4,413,286 | 2.33% | 218,343,860 |
| 2019-01-15 | 2019-01-11 | 3.190 | 65,216,325 | +7,477,509 | 2.18% | 208,067,520 |
| 2019-01-14 | 2019-01-10 | 3.092 | 57,738,816 | +3,787,262 | 1.93% | 178,533,380 |
| 2019-01-11 | 2019-01-09 | 3.376 | 53,951,554 | +917,070 | 1.81% | 182,149,320 |
| 2019-01-10 | 2019-01-08 | 3.300 | 53,034,484 | +73,220 | 1.77% | 174,996,921 |
| 2019-01-09 | 2019-01-07 | 3.365 | 52,961,264 | +417,349 | 1.77% | 178,227,278 |
| 2019-01-07 | 2019-01-03 | 3.376 | 52,543,915 | -5,492 | 1.76% | 177,396,900 |
| 2019-01-04 | 2019-01-02 | 3.387 | 52,549,407 | +18,305 | 1.76% | 177,989,602 |
| 2019-01-03 | 2018-12-31 | 3.474 | 52,531,102 | +442,976 | 1.76% | 182,519,281 |
| 2018-12-27 | 2018-12-20 | 3.289 | 52,088,126 | +36,610 | 1.74% | 171,305,121 |
| 2018-12-20 | 2018-12-18 | 3.365 | 52,051,516 | +64,067 | 1.74% | 175,165,760 |
| 2018-12-19 | 2018-12-17 | 3.398 | 51,987,449 | +36,609 | 1.74% | 176,654,219 |
| 2018-12-18 | 2018-12-14 | 3.387 | 51,950,840 | +128,134 | 1.74% | 175,962,201 |
| 2018-12-17 | 2018-12-13 | 3.496 | 51,822,706 | +172,065 | 1.73% | 181,190,399 |
| 2018-12-14 | 2018-12-12 | 3.617 | 51,650,641 | +54,914 | 1.73% | 186,796,540 |
| 2018-12-13 | 2018-12-11 | 3.606 | 51,595,727 | -9,152 | 1.73% | 186,034,201 |
| 2018-12-12 | 2018-12-10 | 3.496 | 51,604,879 | -5,492 | 1.73% | 180,428,800 |
| 2018-12-11 | 2018-12-07 | 3.617 | 51,610,371 | -18,304 | 1.73% | 186,650,902 |
| 2018-12-10 | 2018-12-06 | 3.562 | 51,628,675 | +27,457 | 1.73% | 183,896,599 |
| 2018-12-07 | 2018-12-05 | 3.737 | 51,601,218 | -65,897 | 1.73% | 192,819,599 |
| 2018-12-06 | 2018-12-04 | 3.715 | 51,667,115 | -76,881 | 1.73% | 191,936,798 |
| 2018-12-05 | 2018-12-03 | 3.617 | 51,743,996 | -23,796 | 1.73% | 187,134,162 |
| 2018-12-04 | 2018-11-30 | 3.573 | 51,767,792 | -221,488 | 1.73% | 184,957,741 |
| 2018-12-03 | 2018-11-29 | 3.420 | 51,989,280 | +5,492 | 1.74% | 177,796,521 |
| 2018-11-30 | 2018-11-28 | 3.398 | 51,983,788 | +120,811 | 1.74% | 176,641,779 |
| 2018-11-29 | 2018-11-27 | 3.420 | 51,862,977 | -111,659 | 1.74% | 177,364,581 |
| 2018-11-28 | 2018-11-26 | 3.311 | 51,974,636 | -111,659 | 1.74% | 172,067,640 |
| 2018-11-26 | 2018-11-22 | 3.169 | 52,086,295 | +67,728 | 1.74% | 165,038,999 |
| 2018-11-23 | 2018-11-21 | 3.300 | 52,018,567 | +75,049 | 1.74% | 171,644,718 |
| 2018-11-22 | 2018-11-20 | 3.190 | 51,943,518 | +9,430,631 | 1.74% | 165,721,681 |
| 2018-11-21 | 2018-11-19 | 3.289 | 42,512,887 | +2,937,919 | 1.42% | 139,814,499 |
| 2018-11-20 | 2018-11-16 | 3.595 | 39,574,968 | +223,319 | 1.32% | 142,259,601 |
| 2018-11-19 | 2018-11-15 | 4.207 | 39,351,649 | -9,152 | 1.32% | 165,534,600 |
| 2018-11-16 | 2018-11-14 | 4.152 | 39,360,801 | -45,762 | 1.32% | 163,422,798 |
| 2018-11-15 | 2018-11-13 | 4.108 | 39,406,563 | -27,458 | 1.32% | 161,890,558 |
| 2018-11-14 | 2018-11-12 | 4.130 | 39,434,021 | +45,762 | 1.32% | 162,865,081 |
| 2018-11-12 | 2018-11-08 | 4.228 | 39,388,259 | -43,931 | 1.32% | 166,549,321 |
| 2018-11-09 | 2018-11-07 | 4.207 | 39,432,190 | -18,305 | 1.32% | 165,873,399 |
| 2018-11-08 | 2018-11-06 | 4.043 | 39,450,495 | -21,966 | 1.32% | 159,484,800 |
| 2018-11-07 | 2018-11-05 | 3.912 | 39,472,461 | -58,575 | 1.32% | 154,398,241 |
| 2018-11-06 | 2018-11-02 | 3.868 | 39,531,036 | -155,591 | 1.32% | 152,899,680 |
| 2018-11-05 | 2018-11-01 | 3.529 | 39,686,627 | -9,152 | 1.33% | 140,059,261 |
| 2018-11-02 | 2018-10-31 | 3.442 | 39,695,779 | -36,610 | 1.33% | 136,621,799 |
| 2018-10-31 | 2018-10-29 | 3.278 | 39,732,389 | +5,492 | 1.33% | 130,236,001 |
| 2018-10-30 | 2018-10-26 | 3.376 | 39,726,897 | +64,066 | 1.33% | 134,124,539 |
| 2018-10-29 | 2018-10-25 | 3.453 | 39,662,831 | +36,610 | 1.33% | 136,941,761 |
| 2018-10-25 | 2018-10-23 | 3.529 | 39,626,221 | +25,627 | 1.33% | 139,846,080 |
| 2018-10-24 | 2018-10-22 | 3.627 | 39,600,594 | +10,983 | 1.33% | 143,649,759 |
| 2018-10-22 | 2018-10-18 | 3.234 | 39,589,611 | +27,457 | 1.32% | 128,037,759 |
| 2018-10-19 | 2018-10-16 | 3.442 | 39,562,154 | -73,219 | 1.32% | 136,161,899 |
| 2018-10-16 | 2018-10-12 | 3.671 | 39,635,373 | -9,153 | 1.33% | 145,508,158 |
| 2018-10-15 | 2018-10-11 | 3.606 | 39,644,526 | +292,877 | 1.33% | 142,942,801 |
| 2018-10-12 | 2018-10-10 | 3.846 | 39,351,649 | +18,305 | 1.32% | 151,345,920 |
| 2018-10-09 | 2018-10-05 | 4.043 | 39,333,344 | -54,915 | 1.32% | 159,011,199 |
| 2018-10-05 | 2018-10-03 | 4.097 | 39,388,259 | -9,152 | 1.32% | 161,385,001 |
| 2018-10-02 | 2018-09-27 | 4.054 | 39,397,411 | +9,152 | 1.32% | 159,700,660 |
| 2018-09-28 | 2018-09-26 | 4.108 | 39,388,259 | +27,458 | 1.32% | 161,815,361 |
| 2018-09-27 | 2018-09-24 | 4.086 | 39,360,801 | +18,304 | 1.32% | 160,842,438 |
| 2018-09-26 | 2018-09-21 | 4.469 | 39,342,497 | -64,066 | 1.32% | 175,812,741 |
| 2018-09-24 | 2018-09-20 | 4.097 | 39,406,563 | -9,153 | 1.32% | 161,459,998 |
| 2018-09-21 | 2018-09-19 | 4.075 | 39,415,716 | -10,983 | 1.32% | 160,636,181 |
| 2018-09-19 | 2018-09-17 | 3.802 | 39,426,699 | -1,830 | 1.32% | 149,911,441 |
| 2018-09-17 | 2018-09-13 | 3.715 | 39,428,529 | +54,914 | 1.32% | 146,471,999 |
| 2018-09-14 | 2018-09-12 | 3.780 | 39,373,615 | +2,033,663 | 1.32% | 148,849,201 |
| 2018-09-13 | 2018-09-11 | 3.846 | 37,339,952 | +939,036 | 1.25% | 143,608,960 |
| 2018-09-12 | 2018-09-10 | 3.868 | 36,400,916 | +111,659 | 1.22% | 140,792,880 |
| 2018-09-11 | 2018-09-07 | 4.054 | 36,289,257 | +247,115 | 1.21% | 147,101,501 |
| 2018-09-10 | 2018-09-06 | 3.999 | 36,042,142 | +1,420,452 | 1.21% | 144,130,800 |
| 2018-09-07 | 2018-09-05 | 4.217 | 34,621,690 | +1,831 | 1.16% | 146,016,080 |
| 2018-09-06 | 2018-09-04 | 4.370 | 34,619,859 | -73,220 | 1.16% | 151,303,998 |
| 2018-09-05 | 2018-09-03 | 4.338 | 34,693,079 | +9,153 | 1.16% | 150,486,821 |
| 2018-09-03 | 2018-08-30 | 4.316 | 34,683,926 | +34,779 | 1.16% | 149,689,199 |
| 2018-08-30 | 2018-08-28 | 4.480 | 34,649,147 | -10,983 | 1.16% | 155,217,799 |
| 2018-08-29 | 2018-08-27 | 4.360 | 34,660,130 | +2,139,831 | 1.16% | 151,101,300 |
| 2018-08-28 | 2018-08-24 | 4.141 | 32,520,299 | -45,762 | 1.09% | 134,666,278 |
| 2018-08-27 | 2018-08-23 | 4.065 | 32,566,061 | -42,101 | 1.09% | 132,365,038 |
| 2018-08-24 | 2018-08-22 | 3.977 | 32,608,162 | +915,239 | 1.09% | 129,685,918 |
| 2018-08-23 | 2018-08-21 | 4.065 | 31,692,923 | +2,520,571 | 1.06% | 128,816,161 |
| 2018-08-22 | 2018-08-20 | 3.780 | 29,172,352 | +9,040,738 | 0.98% | 110,284,039 |
| 2018-08-21 | 2018-08-17 | 3.540 | 20,131,614 | +8,306,716 | 0.67% | 71,267,040 |
| 2018-08-20 | 2018-08-16 | 3.638 | 11,824,898 | -18,305 | 0.40% | 43,023,601 |
| 2018-08-17 | 2018-08-15 | 3.464 | 11,843,203 | +56,745 | 0.40% | 41,019,801 |
| 2018-08-16 | 2018-08-14 | 4.054 | 11,786,458 | +9,946,826 | 0.39% | 47,777,381 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,839,632 | +274,572 | 0.06% | 6,834,000 |
| 2018-08-13 | 2018-08-09 | 5.889 | 1,565,060 | -60,406 | 0.05% | 9,216,900 |
| 2018-08-09 | 2018-08-07 | 5.944 | 1,625,466 | -118,981 | 0.05% | 9,661,441 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,744,447 | -441,146 | 0.06% | 9,682,480 |
| 2018-08-07 | 2018-08-03 | 5.572 | 2,185,593 | -38,440 | 0.07% | 12,178,802 |
| 2018-08-06 | 2018-08-02 | 5.802 | 2,224,033 | +91,524 | 0.07% | 12,903,302 |
| 2018-08-03 | 2018-08-01 | 6.020 | 2,132,509 | +60,406 | 0.07% | 12,838,302 |
| 2018-08-02 | 2018-07-31 | 6.403 | 2,072,103 | +20,135 | 0.07% | 13,267,041 |
| 2018-08-01 | 2018-07-30 | 6.730 | 2,051,968 | +36,610 | 0.07% | 13,810,723 |
| 2018-07-31 | 2018-07-27 | 6.873 | 2,015,358 | -43,931 | 0.07% | 13,850,580 |
| 2018-07-30 | 2018-07-26 | 6.523 | 2,059,289 | -31,119 | 0.07% | 13,432,497 |
| 2018-07-27 | 2018-07-25 | 6.337 | 2,090,408 | -10,983 | 0.07% | 13,247,202 |
| 2018-07-26 | 2018-07-24 | 6.261 | 2,101,391 | +21,966 | 0.07% | 13,156,083 |
| 2018-07-25 | 2018-07-23 | 6.184 | 2,079,425 | +34,779 | 0.07% | 12,859,522 |
| 2018-07-24 | 2018-07-20 | 6.250 | 2,044,646 | +16,475 | 0.07% | 12,778,482 |
| 2018-07-23 | 2018-07-19 | 6.261 | 2,028,171 | +1,830 | 0.07% | 12,697,678 |
| 2018-07-20 | 2018-07-18 | 6.534 | 2,026,341 | -32,948 | 0.07% | 13,239,721 |
| 2018-07-19 | 2018-07-17 | 6.370 | 2,059,289 | +53,083 | 0.07% | 13,117,497 |
| 2018-07-18 | 2018-07-16 | 6.578 | 2,006,206 | +10,983 | 0.07% | 13,195,843 |
| 2018-07-17 | 2018-07-13 | 6.578 | 1,995,223 | +38,440 | 0.07% | 13,123,602 |
| 2018-07-16 | 2018-07-12 | 6.523 | 1,956,783 | -42,101 | 0.07% | 12,763,862 |
| 2018-07-13 | 2018-07-11 | 6.283 | 1,998,884 | +34,779 | 0.07% | 12,558,002 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,964,105 | -5,491 | 0.07% | 12,296,583 |
| 2018-07-11 | 2018-07-09 | 6.261 | 1,969,596 | +20,135 | 0.07% | 12,330,960 |
| 2018-07-10 | 2018-07-06 | 6.130 | 1,949,461 | +1,831 | 0.07% | 11,949,302 |
| 2018-07-09 | 2018-07-05 | 5.692 | 1,947,630 | +100,676 | 0.07% | 11,086,879 |
| 2018-07-06 | 2018-07-04 | 5.998 | 1,846,954 | -109,829 | 0.06% | 11,078,821 |
| 2018-07-05 | 2018-07-03 | 6.337 | 1,956,783 | +40,271 | 0.07% | 12,400,402 |
| 2018-07-04 | 2018-06-29 | 6.097 | 1,916,512 | -14,644 | 0.06% | 11,684,520 |
| 2018-07-03 | 2018-06-28 | 5.703 | 1,931,156 | +45,762 | 0.06% | 11,014,201 |
| 2018-06-29 | 2018-06-27 | 5.944 | 1,885,394 | -82,372 | 0.06% | 11,206,400 |
| 2018-06-28 | 2018-06-26 | 6.195 | 1,967,766 | +73,220 | 0.07% | 12,190,503 |
| 2018-06-27 | 2018-06-25 | 6.337 | 1,894,546 | -18,305 | 0.06% | 12,005,998 |
| 2018-06-26 | 2018-06-22 | 6.490 | 1,912,851 | -18,305 | 0.06% | 12,414,599 |
| 2018-06-25 | 2018-06-21 | 6.534 | 1,931,156 | +12,813 | 0.06% | 12,617,801 |
| 2018-06-22 | 2018-06-20 | 6.578 | 1,918,343 | +5,492 | 0.06% | 12,617,923 |
| 2018-06-21 | 2018-06-19 | 6.392 | 1,912,851 | -42,101 | 0.06% | 12,226,499 |
| 2018-06-20 | 2018-06-15 | 6.632 | 1,954,952 | -82,372 | 0.07% | 12,965,519 |
| 2018-06-19 | 2018-06-14 | 6.337 | 2,037,324 | -9,152 | 0.07% | 12,910,802 |
| 2018-06-15 | 2018-06-13 | 6.479 | 2,046,476 | +10,983 | 0.07% | 13,259,479 |
| 2018-06-14 | 2018-06-12 | 6.720 | 2,035,493 | -53,084 | 0.07% | 13,677,598 |
| 2018-06-13 | 2018-06-11 | 6.228 | 2,088,577 | -126,303 | 0.07% | 13,007,399 |
| 2018-06-12 | 2018-06-08 | 6.031 | 2,214,880 | -31,118 | 0.07% | 13,358,399 |
| 2018-06-11 | 2018-06-07 | 6.053 | 2,245,998 | +347,791 | 0.08% | 13,595,158 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,898,207 | +100,676 | 0.06% | 12,070,678 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,797,531 | -91,524 | 0.06% | 11,626,881 |
| 2018-06-06 | 2018-06-04 | 6.348 | 1,889,055 | -1,830 | 0.06% | 11,991,841 |
| 2018-06-05 | 2018-06-01 | 6.348 | 1,890,885 | +18,304 | 0.06% | 12,003,458 |
| 2018-06-04 | 2018-05-31 | 6.283 | 1,872,581 | -60,405 | 0.06% | 11,764,503 |
| 2018-06-01 | 2018-05-30 | 6.020 | 1,932,986 | +51,253 | 0.06% | 11,637,118 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,881,733 | -58,575 | 0.06% | 11,575,280 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,940,308 | +29,287 | 0.06% | 12,317,198 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,911,021 | -214,166 | 0.06% | 11,651,042 |
| 2018-05-28 | 2018-05-24 | 6.250 | 2,125,187 | +309,351 | 0.07% | 13,281,842 |
| 2018-05-25 | 2018-05-23 | 5.911 | 1,815,836 | -40,270 | 0.06% | 10,733,442 |
| 2018-05-24 | 2018-05-21 | 5.725 | 1,856,106 | +34,779 | 0.06% | 10,626,719 |
| 2018-05-23 | 2018-05-18 | 5.867 | 1,821,327 | +14,644 | 0.06% | 10,686,299 |
| 2018-05-21 | 2018-05-17 | 5.791 | 1,806,683 | +5,491 | 0.06% | 10,462,198 |
| 2018-05-17 | 2018-05-15 | 5.572 | 1,801,192 | -51,253 | 0.06% | 10,036,801 |
| 2018-05-15 | 2018-05-11 | 5.449 | 1,852,445 | -29,288 | 0.06% | 10,094,600 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,881,733 | +26,968 | 0.06% | 10,420,260 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,854,765 | +10,879 | 0.06% | 10,127,703 |
| 2018-05-10 | 2018-05-08 | 5.427 | 1,843,886 | +39,887 | 0.06% | 10,007,279 |
| 2018-05-09 | 2018-05-07 | 5.449 | 1,803,999 | -126,914 | 0.06% | 9,830,602 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,930,913 | +21,757 | 0.07% | 10,202,699 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,909,156 | +193,997 | 0.06% | 9,898,198 |
| 2018-05-04 | 2018-05-02 | 4.832 | 1,715,159 | -507,658 | 0.06% | 8,286,962 |
| 2018-05-03 | 2018-04-30 | 4.589 | 2,222,817 | +27,196 | 0.08% | 10,200,322 |
| 2018-05-02 | 2018-04-27 | 4.567 | 2,195,621 | +9,066 | 0.07% | 10,027,082 |
| 2018-04-30 | 2018-04-26 | 4.545 | 2,186,555 | -39,888 | 0.07% | 9,937,439 |
| 2018-04-27 | 2018-04-25 | 4.655 | 2,226,443 | +277,399 | 0.08% | 10,364,322 |
| 2018-04-25 | 2018-04-23 | 4.280 | 1,949,044 | +9,065 | 0.07% | 8,342,001 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,939,979 | +18,131 | 0.07% | 8,474,402 |
| 2018-04-23 | 2018-04-19 | 4.512 | 1,921,848 | +9,065 | 0.06% | 8,670,801 |
| 2018-04-20 | 2018-04-18 | 4.280 | 1,912,783 | +14,505 | 0.06% | 8,186,802 |
| 2018-04-19 | 2018-04-17 | 4.379 | 1,898,278 | +9,065 | 0.06% | 8,313,180 |
| 2018-04-18 | 2018-04-16 | 4.512 | 1,889,213 | -18,130 | 0.06% | 8,523,561 |
| 2018-04-17 | 2018-04-13 | 4.578 | 1,907,343 | -126,915 | 0.06% | 8,731,598 |
| 2018-04-16 | 2018-04-12 | 4.434 | 2,034,258 | +18,131 | 0.07% | 9,020,881 |
| 2018-04-13 | 2018-04-11 | 4.523 | 2,016,127 | +18,130 | 0.07% | 9,118,399 |
| 2018-04-12 | 2018-04-10 | 4.677 | 1,997,997 | -63,457 | 0.07% | 9,344,962 |
| 2018-04-11 | 2018-04-09 | 4.457 | 2,061,454 | +10,879 | 0.07% | 9,186,961 |
| 2018-04-10 | 2018-04-06 | 4.291 | 2,050,575 | -99,719 | 0.07% | 8,799,178 |
| 2018-04-09 | 2018-04-04 | 4.192 | 2,150,294 | +27,196 | 0.07% | 9,013,600 |
| 2018-04-06 | 2018-04-03 | 4.423 | 2,123,098 | +18,131 | 0.07% | 9,391,420 |
| 2018-04-04 | 2018-03-29 | 4.434 | 2,104,967 | +16,317 | 0.07% | 9,334,438 |
| 2018-04-03 | 2018-03-28 | 4.390 | 2,088,650 | +18,131 | 0.07% | 9,169,921 |
| 2018-03-29 | 2018-03-27 | 4.589 | 2,070,519 | +43,513 | 0.07% | 9,501,439 |
| 2018-03-27 | 2018-03-23 | 4.401 | 2,027,006 | +25,383 | 0.07% | 8,921,642 |
| 2018-03-26 | 2018-03-22 | 4.523 | 2,001,623 | -12,691 | 0.07% | 9,052,801 |
| 2018-03-23 | 2018-03-21 | 4.567 | 2,014,314 | +54,392 | 0.07% | 9,199,079 |
| 2018-03-22 | 2018-03-20 | 4.710 | 1,959,922 | +175,867 | 0.07% | 9,231,739 |
| 2018-03-21 | 2018-03-19 | 4.622 | 1,784,055 | -45,327 | 0.06% | 8,245,920 |
| 2018-03-20 | 2018-03-16 | 4.633 | 1,829,382 | +145,046 | 0.06% | 8,475,602 |
| 2018-03-19 | 2018-03-15 | 4.721 | 1,684,336 | +43,513 | 0.06% | 7,952,238 |
| 2018-03-16 | 2018-03-14 | 4.721 | 1,640,823 | +36,261 | 0.06% | 7,746,800 |
| 2018-03-15 | 2018-03-13 | 4.865 | 1,604,562 | -36,261 | 0.05% | 7,805,702 |
| 2018-03-14 | 2018-03-12 | 5.030 | 1,640,823 | +27,196 | 0.06% | 8,253,600 |
| 2018-03-13 | 2018-03-09 | 5.052 | 1,613,627 | -9,065 | 0.05% | 8,152,400 |
| 2018-03-12 | 2018-03-08 | 4.920 | 1,622,692 | +177,680 | 0.05% | 7,983,398 |
| 2018-03-09 | 2018-03-07 | 5.030 | 1,445,012 | +30,822 | 0.05% | 7,268,640 |
| 2018-03-08 | 2018-03-06 | 5.052 | 1,414,190 | -9,065 | 0.05% | 7,144,800 |
| 2018-03-07 | 2018-03-05 | 4.898 | 1,423,255 | -18,131 | 0.05% | 6,970,799 |
| 2018-03-06 | 2018-03-02 | 4.787 | 1,441,386 | +41,701 | 0.05% | 6,900,600 |
| 2018-03-05 | 2018-03-01 | 4.843 | 1,399,685 | +52,578 | 0.05% | 6,778,158 |
| 2018-03-02 | 2018-02-28 | 4.876 | 1,347,107 | -50,765 | 0.05% | 6,568,122 |
| 2018-02-28 | 2018-02-26 | 4.821 | 1,397,872 | +117,849 | 0.05% | 6,738,538 |
| 2018-02-27 | 2018-02-23 | 5.008 | 1,280,023 | +7,252 | 0.04% | 6,410,479 |
| 2018-02-26 | 2018-02-22 | 4.986 | 1,272,771 | -29,009 | 0.04% | 6,346,080 |
| 2018-02-23 | 2018-02-21 | 4.997 | 1,301,780 | +14,505 | 0.04% | 6,505,080 |
| 2018-02-22 | 2018-02-20 | 4.953 | 1,287,275 | +16,317 | 0.04% | 6,375,798 |
| 2018-02-21 | 2018-02-15 | 4.920 | 1,270,958 | -5,439 | 0.04% | 6,252,921 |
| 2018-02-20 | 2018-02-13 | 4.578 | 1,276,397 | -90,653 | 0.04% | 5,843,200 |
| 2018-02-14 | 2018-02-12 | 4.516 | 1,367,050 | +9,065 | 0.05% | 6,172,939 |
| 2018-02-13 | 2018-02-09 | 4.605 | 1,357,985 | +14,418 | 0.05% | 6,253,131 |
| 2018-02-12 | 2018-02-08 | 4.906 | 1,343,567 | -14,350 | 0.05% | 6,591,201 |
| 2018-02-09 | 2018-02-07 | 4.861 | 1,357,917 | -102,248 | 0.05% | 6,601,038 |
| 2018-02-08 | 2018-02-06 | 4.883 | 1,460,165 | -19,732 | 0.05% | 7,130,641 |
| 2018-02-07 | 2018-02-05 | 5.229 | 1,479,897 | +23,320 | 0.05% | 7,738,501 |
| 2018-02-06 | 2018-02-02 | 5.151 | 1,456,577 | -8,969 | 0.05% | 7,502,879 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,465,546 | -21,526 | 0.05% | 7,320,319 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,487,072 | +10,763 | 0.05% | 7,427,840 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,476,309 | -138,124 | 0.05% | 7,193,019 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,614,433 | -75,340 | 0.06% | 7,794,001 |
| 2018-01-30 | 2018-01-26 | 4.649 | 1,689,773 | +62,783 | 0.06% | 7,856,280 |
| 2018-01-29 | 2018-01-25 | 4.560 | 1,626,990 | -17,938 | 0.06% | 7,419,262 |
| 2018-01-26 | 2018-01-24 | 4.571 | 1,644,928 | +17,938 | 0.06% | 7,519,402 |
| 2018-01-25 | 2018-01-23 | 4.660 | 1,626,990 | -62,783 | 0.06% | 7,582,522 |
| 2018-01-24 | 2018-01-22 | 4.560 | 1,689,773 | -28,701 | 0.06% | 7,705,560 |
| 2018-01-23 | 2018-01-19 | 4.683 | 1,718,474 | -7,175 | 0.06% | 8,047,200 |
| 2018-01-22 | 2018-01-18 | 4.672 | 1,725,649 | -5,382 | 0.06% | 8,061,559 |
| 2018-01-19 | 2018-01-17 | 4.627 | 1,731,031 | -16,144 | 0.06% | 8,009,501 |
| 2018-01-18 | 2018-01-16 | 4.805 | 1,747,175 | +236,783 | 0.06% | 8,395,880 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,510,392 | -86,103 | 0.05% | 6,837,042 |
| 2018-01-16 | 2018-01-12 | 4.683 | 1,596,495 | -30,495 | 0.05% | 7,476,002 |
| 2018-01-15 | 2018-01-11 | 4.683 | 1,626,990 | -89,690 | 0.06% | 7,618,802 |
| 2018-01-12 | 2018-01-10 | 4.649 | 1,716,680 | +7,175 | 0.06% | 7,981,379 |
| 2018-01-11 | 2018-01-09 | 4.672 | 1,709,505 | +174,000 | 0.06% | 7,986,140 |
| 2018-01-09 | 2018-01-05 | 4.449 | 1,535,505 | -55,608 | 0.05% | 6,830,880 |
| 2018-01-08 | 2018-01-04 | 4.348 | 1,591,113 | -35,877 | 0.05% | 6,918,599 |
| 2018-01-05 | 2018-01-03 | 4.315 | 1,626,990 | -52,020 | 0.06% | 7,020,182 |
| 2018-01-04 | 2018-01-02 | 4.348 | 1,679,010 | +52,020 | 0.06% | 7,300,799 |
| 2018-01-03 | 2017-12-29 | 4.371 | 1,626,990 | -17,938 | 0.06% | 7,110,882 |
| 2018-01-02 | 2017-12-28 | 4.125 | 1,644,928 | -30,494 | 0.06% | 6,785,801 |
| 2017-12-29 | 2017-12-27 | 3.958 | 1,675,422 | +62,783 | 0.06% | 6,631,398 |
| 2017-12-28 | 2017-12-22 | 4.025 | 1,612,639 | +89,691 | 0.06% | 6,490,780 |
| 2017-12-27 | 2017-12-21 | 3.858 | 1,522,948 | +8,969 | 0.05% | 5,875,079 |
| 2017-12-22 | 2017-12-20 | 3.780 | 1,513,979 | -609,897 | 0.05% | 5,722,319 |
| 2017-12-21 | 2017-12-19 | 3.835 | 2,123,876 | +8,969 | 0.07% | 8,145,920 |
| 2017-12-20 | 2017-12-18 | 3.858 | 2,114,907 | -48,433 | 0.07% | 8,158,680 |
| 2017-12-18 | 2017-12-14 | 4.003 | 2,163,340 | -12,557 | 0.07% | 8,659,080 |
| 2017-12-15 | 2017-12-13 | 3.847 | 2,175,897 | -48,433 | 0.07% | 8,369,701 |
| 2017-12-12 | 2017-12-08 | 3.869 | 2,224,330 | -25,113 | 0.08% | 8,605,601 |
| 2017-12-11 | 2017-12-07 | 3.824 | 2,249,443 | +5,381 | 0.08% | 8,602,440 |
| 2017-12-08 | 2017-12-06 | 3.757 | 2,244,062 | -19,732 | 0.08% | 8,431,742 |
| 2017-12-07 | 2017-12-05 | 3.802 | 2,263,794 | +44,846 | 0.08% | 8,606,842 |
| 2017-12-05 | 2017-12-01 | 4.014 | 2,218,948 | -7,175 | 0.08% | 8,906,399 |
| 2017-12-04 | 2017-11-30 | 4.170 | 2,226,123 | +26,907 | 0.08% | 9,282,678 |
| 2017-12-01 | 2017-11-29 | 4.170 | 2,199,216 | +17,938 | 0.08% | 9,170,479 |
| 2017-11-30 | 2017-11-28 | 4.103 | 2,181,278 | +53,814 | 0.07% | 8,949,760 |
| 2017-11-29 | 2017-11-27 | 4.159 | 2,127,464 | -8,969 | 0.07% | 8,847,561 |
| 2017-11-28 | 2017-11-24 | 4.036 | 2,136,433 | +17,938 | 0.07% | 8,622,841 |
| 2017-11-27 | 2017-11-23 | 4.081 | 2,118,495 | +26,908 | 0.07% | 8,644,922 |
| 2017-11-24 | 2017-11-22 | 4.192 | 2,091,587 | +44,845 | 0.07% | 8,768,318 |
| 2017-11-23 | 2017-11-21 | 4.382 | 2,046,742 | -5,381 | 0.07% | 8,968,260 |
| 2017-11-22 | 2017-11-20 | 4.404 | 2,052,123 | +21,525 | 0.07% | 9,037,598 |
| 2017-11-21 | 2017-11-17 | 4.426 | 2,030,598 | -43,051 | 0.07% | 8,988,081 |
| 2017-11-17 | 2017-11-15 | 4.203 | 2,073,649 | -118,392 | 0.07% | 8,716,239 |
| 2017-11-16 | 2017-11-14 | 4.248 | 2,192,041 | -783,897 | 0.08% | 9,311,640 |
| 2017-11-15 | 2017-11-13 | 4.304 | 2,975,938 | -1,794 | 0.10% | 12,807,481 |
| 2017-11-14 | 2017-11-10 | 4.315 | 2,977,732 | +17,939 | 0.10% | 12,848,402 |
| 2017-11-10 | 2017-11-08 | 4.214 | 2,959,793 | -86,104 | 0.10% | 12,473,998 |
| 2017-11-09 | 2017-11-07 | 4.315 | 3,045,897 | +62,784 | 0.11% | 13,142,522 |
| 2017-11-08 | 2017-11-06 | 4.304 | 2,983,113 | +199,113 | 0.11% | 12,838,360 |
| 2017-11-07 | 2017-11-03 | 4.226 | 2,784,000 | +667,299 | 0.10% | 11,764,161 |
| 2017-11-06 | 2017-11-02 | 4.605 | 2,116,701 | -3,587 | 0.08% | 9,746,801 |
| 2017-11-03 | 2017-11-01 | 4.594 | 2,120,288 | +87,896 | 0.08% | 9,739,678 |
| 2017-11-02 | 2017-10-31 | 4.627 | 2,032,392 | +7,176 | 0.08% | 9,403,902 |
| 2017-11-01 | 2017-10-30 | 4.683 | 2,025,216 | -35,877 | 0.08% | 9,483,599 |
| 2017-10-31 | 2017-10-27 | 4.337 | 2,061,093 | +37,671 | 0.08% | 8,939,222 |
| 2017-10-30 | 2017-10-26 | 4.449 | 2,023,422 | +116,597 | 0.08% | 9,001,438 |
| 2017-10-27 | 2017-10-25 | 4.560 | 1,906,825 | -10,762 | 0.07% | 8,695,342 |
| 2017-10-26 | 2017-10-24 | 4.504 | 1,917,587 | +143,505 | 0.07% | 8,637,518 |
| 2017-10-25 | 2017-10-23 | 4.560 | 1,774,082 | +21,525 | 0.07% | 8,090,019 |
| 2017-10-24 | 2017-10-20 | 4.527 | 1,752,557 | -46,639 | 0.07% | 7,933,242 |
| 2017-10-23 | 2017-10-19 | 4.560 | 1,799,196 | -62,783 | 0.07% | 8,204,542 |
| 2017-10-20 | 2017-10-18 | 4.638 | 1,861,979 | +19,732 | 0.07% | 8,636,159 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,842,247 | +21,526 | 0.07% | 8,565,179 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,820,721 | -62,784 | 0.07% | 8,119,998 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,883,505 | -10,763 | 0.07% | 8,337,000 |
| 2017-10-16 | 2017-10-12 | 4.460 | 1,894,268 | +77,134 | 0.07% | 8,448,001 |
| 2017-10-12 | 2017-10-10 | 4.460 | 1,817,134 | +16,145 | 0.07% | 8,104,001 |
| 2017-10-11 | 2017-10-09 | 4.482 | 1,800,989 | +19,731 | 0.07% | 8,072,158 |
| 2017-10-10 | 2017-10-06 | 4.616 | 1,781,258 | -8,969 | 0.07% | 8,222,042 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,790,227 | -8,969 | 0.07% | 7,804,362 |
| 2017-10-06 | 2017-10-03 | 4.359 | 1,799,196 | +41,258 | 0.07% | 7,843,461 |
| 2017-10-04 | 2017-09-29 | 4.315 | 1,757,938 | -437,691 | 0.07% | 7,585,200 |
| 2017-10-03 | 2017-09-28 | 4.304 | 2,195,629 | -80,721 | 0.08% | 9,449,282 |
| 2017-09-29 | 2017-09-27 | 4.293 | 2,276,350 | -35,877 | 0.08% | 9,771,299 |
| 2017-09-27 | 2017-09-25 | 4.170 | 2,312,227 | +1,794 | 0.09% | 9,641,722 |
| 2017-09-26 | 2017-09-22 | 4.259 | 2,310,433 | -234,989 | 0.09% | 9,840,321 |
| 2017-09-25 | 2017-09-21 | 4.348 | 2,545,422 | -5,382 | 0.09% | 11,068,198 |
| 2017-09-22 | 2017-09-20 | 4.348 | 2,550,804 | +8,969 | 0.09% | 11,091,601 |
| 2017-09-21 | 2017-09-19 | 4.382 | 2,541,835 | -14,350 | 0.09% | 11,137,621 |
| 2017-09-20 | 2017-09-18 | 4.237 | 2,556,185 | +10,763 | 0.09% | 10,829,999 |
| 2017-09-19 | 2017-09-15 | 4.192 | 2,545,422 | +100,453 | 0.09% | 10,670,878 |
| 2017-09-18 | 2017-09-14 | 4.092 | 2,444,969 | -1,049,381 | 0.09% | 10,004,421 |
| 2017-09-15 | 2017-09-13 | 4.103 | 3,494,350 | -25,114 | 0.13% | 14,337,280 |
| 2017-09-14 | 2017-09-12 | 3.679 | 3,519,464 | -73,546 | 0.13% | 12,949,202 |
| 2017-09-13 | 2017-09-11 | 3.668 | 3,593,010 | +50,227 | 0.13% | 13,179,740 |
| 2017-09-12 | 2017-09-08 | 3.679 | 3,542,783 | -48,433 | 0.13% | 13,035,000 |
| 2017-09-11 | 2017-09-07 | 3.534 | 3,591,216 | -3,588 | 0.13% | 12,692,680 |
| 2017-09-08 | 2017-09-06 | 3.668 | 3,594,804 | +132,743 | 0.13% | 13,186,321 |
| 2017-09-07 | 2017-09-05 | 3.847 | 3,462,061 | -1,948,083 | 0.13% | 13,316,998 |
| 2017-09-06 | 2017-09-04 | 3.456 | 5,410,144 | -193,732 | 0.20% | 18,699,201 |
| 2017-09-05 | 2017-09-01 | 3.467 | 5,603,876 | +733,670 | 0.21% | 19,431,281 |
| 2017-09-04 | 2017-08-31 | 3.412 | 4,870,206 | +339,031 | 0.18% | 16,615,801 |
| 2017-09-01 | 2017-08-30 | 3.256 | 4,531,175 | +1,794 | 0.17% | 14,751,841 |
| 2017-08-30 | 2017-08-28 | 3.166 | 4,529,381 | +104,041 | 0.17% | 14,342,000 |
| 2017-08-28 | 2017-08-24 | 3.278 | 4,425,340 | -374,907 | 0.16% | 14,505,961 |
| 2017-08-25 | 2017-08-22 | 3.289 | 4,800,247 | +125,567 | 0.18% | 15,788,400 |
| 2017-08-24 | 2017-08-21 | 3.211 | 4,674,680 | -8,969 | 0.17% | 15,010,560 |
| 2017-08-22 | 2017-08-18 | 3.144 | 4,683,649 | +1,230,557 | 0.17% | 14,726,040 |
| 2017-08-21 | 2017-08-17 | 3.077 | 3,453,092 | +82,515 | 0.13% | 10,625,999 |
| 2017-08-18 | 2017-08-16 | 3.088 | 3,370,577 | +473,567 | 0.13% | 10,409,660 |
| 2017-08-15 | 2017-08-11 | 2.999 | 2,897,010 | +8,969 | 0.11% | 8,688,700 |
| 2017-08-09 | 2017-08-07 | 2.988 | 2,888,041 | -10,763 | 0.11% | 8,629,600 |
| 2017-08-08 | 2017-08-04 | 2.999 | 2,898,804 | +116,598 | 0.11% | 8,694,081 |
| 2017-08-07 | 2017-08-03 | 2.910 | 2,782,206 | +71,753 | 0.10% | 8,096,220 |
| 2017-08-01 | 2017-07-28 | 2.999 | 2,710,453 | -44,846 | 0.10% | 8,129,179 |
| 2017-07-31 | 2017-07-27 | 2.988 | 2,755,299 | -963,278 | 0.10% | 8,232,961 |
| 2017-07-28 | 2017-07-26 | 3.066 | 3,718,577 | -430,515 | 0.14% | 11,401,500 |
| 2017-07-26 | 2017-07-24 | 2.999 | 4,149,092 | -19,732 | 0.15% | 12,443,939 |
| 2017-07-25 | 2017-07-21 | 3.033 | 4,168,824 | +1,794 | 0.15% | 12,642,559 |
| 2017-07-24 | 2017-07-20 | 3.044 | 4,167,030 | -669,093 | 0.15% | 12,683,579 |
| 2017-07-21 | 2017-07-19 | 3.077 | 4,836,123 | -227,815 | 0.18% | 14,881,920 |
| 2017-07-20 | 2017-07-18 | 3.133 | 5,063,938 | -17,938 | 0.19% | 15,865,261 |
| 2017-07-19 | 2017-07-17 | 3.166 | 5,081,876 | +14,351 | 0.19% | 16,091,441 |
| 2017-07-18 | 2017-07-14 | 3.122 | 5,067,525 | -8,969 | 0.19% | 15,819,999 |
| 2017-07-17 | 2017-07-13 | 3.044 | 5,076,494 | -520,206 | 0.19% | 15,451,799 |
| 2017-07-14 | 2017-07-12 | 3.088 | 5,596,700 | -69,959 | 0.21% | 17,284,799 |
| 2017-07-12 | 2017-07-10 | 2.932 | 5,666,659 | -98,660 | 0.21% | 16,616,340 |
| 2017-07-11 | 2017-07-07 | 2.977 | 5,765,319 | +80,722 | 0.21% | 17,162,760 |
| 2017-07-10 | 2017-07-06 | 2.921 | 5,684,597 | -43,052 | 0.21% | 16,605,559 |
| 2017-07-07 | 2017-07-05 | 2.921 | 5,727,649 | +71,753 | 0.21% | 16,731,320 |
| 2017-07-06 | 2017-07-04 | 2.921 | 5,655,896 | -148,887 | 0.21% | 16,521,719 |
| 2017-06-30 | 2017-06-28 | 2.932 | 5,804,783 | +37,670 | 0.22% | 17,021,360 |
| 2017-06-29 | 2017-06-27 | 2.966 | 5,767,113 | +17,938 | 0.21% | 17,103,801 |
| 2017-06-28 | 2017-06-26 | 3.044 | 5,749,175 | +179,382 | 0.21% | 17,499,301 |
| 2017-06-23 | 2017-06-21 | 3.088 | 5,569,793 | -367,732 | 0.21% | 17,201,699 |
| 2017-06-22 | 2017-06-20 | 3.111 | 5,937,525 | +89,691 | 0.22% | 18,469,800 |
| 2017-06-20 | 2017-06-16 | 3.155 | 5,847,834 | -28,701 | 0.22% | 18,451,599 |
| 2017-06-16 | 2017-06-14 | 3.111 | 5,876,535 | -107,629 | 0.22% | 18,280,079 |
| 2017-06-14 | 2017-06-12 | 2.921 | 5,984,164 | +21,526 | 0.22% | 17,480,639 |
| 2017-06-12 | 2017-06-08 | 3.077 | 5,962,638 | -26,908 | 0.22% | 18,348,478 |
| 2017-06-09 | 2017-06-07 | 3.074 | 5,989,546 | +26,908 | 0.22% | 18,414,654 |
| 2017-06-08 | 2017-06-06 | 3.052 | 5,962,638 | -60,444 | 0.22% | 18,197,133 |
| 2017-06-05 | 2017-06-01 | 3.165 | 6,023,082 | -5,308 | 0.23% | 19,062,400 |
| 2017-06-02 | 2017-05-31 | 3.120 | 6,028,390 | -681,224 | 0.23% | 18,806,639 |
| 2017-06-01 | 2017-05-29 | 3.154 | 6,709,614 | -414,043 | 0.25% | 21,159,359 |
| 2017-05-31 | 2017-05-26 | 3.120 | 7,123,657 | -8,847 | 0.27% | 22,223,520 |
| 2017-05-29 | 2017-05-25 | 3.165 | 7,132,504 | +12,386 | 0.27% | 22,573,600 |
| 2017-05-26 | 2017-05-24 | 3.165 | 7,120,118 | +53,082 | 0.27% | 22,534,399 |
| 2017-05-25 | 2017-05-23 | 3.210 | 7,067,036 | +26,541 | 0.27% | 22,685,921 |
| 2017-05-24 | 2017-05-22 | 3.267 | 7,040,495 | -129,167 | 0.27% | 22,998,621 |
| 2017-05-23 | 2017-05-19 | 3.154 | 7,169,662 | -51,313 | 0.27% | 22,610,161 |
| 2017-05-22 | 2017-05-18 | 3.041 | 7,220,975 | -228,254 | 0.27% | 21,955,781 |
| 2017-05-19 | 2017-05-17 | 3.165 | 7,449,229 | -178,711 | 0.28% | 23,576,000 |
| 2017-05-18 | 2017-05-16 | 3.120 | 7,627,940 | -456,508 | 0.29% | 23,796,721 |
| 2017-05-17 | 2017-05-15 | 3.041 | 8,084,448 | -242,410 | 0.30% | 24,581,219 |
| 2017-05-16 | 2017-05-12 | 2.984 | 8,326,858 | -667,069 | 0.31% | 24,847,680 |
| 2017-05-15 | 2017-05-11 | 2.973 | 8,993,927 | +327,342 | 0.34% | 26,736,581 |
| 2017-05-12 | 2017-05-10 | 2.814 | 8,666,585 | +88,470 | 0.33% | 24,392,039 |
| 2017-05-11 | 2017-05-09 | 2.758 | 8,578,115 | -203,482 | 0.32% | 23,658,241 |
| 2017-05-10 | 2017-05-08 | 2.769 | 8,781,597 | -109,704 | 0.33% | 24,318,700 |
| 2017-05-09 | 2017-05-05 | 2.781 | 8,891,301 | -26,541 | 0.34% | 24,723,001 |
| 2017-05-08 | 2017-05-04 | 2.781 | 8,917,842 | -88,471 | 0.34% | 24,796,800 |
| 2017-05-05 | 2017-05-02 | 2.826 | 9,006,313 | +99,088 | 0.34% | 25,450,001 |
| 2017-05-04 | 2017-04-28 | 3.086 | 8,907,225 | +353,882 | 0.34% | 27,485,639 |
| 2017-05-02 | 2017-04-27 | 3.120 | 8,553,343 | +115,012 | 0.32% | 26,683,681 |
| 2017-04-28 | 2017-04-26 | 2.939 | 8,438,331 | +309,647 | 0.32% | 24,798,800 |
| 2017-04-27 | 2017-04-25 | 2.826 | 8,128,684 | -161,016 | 0.31% | 22,970,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 8,289,700 | -26,541 | 0.31% | 23,237,599 |
| 2017-04-25 | 2017-04-21 | 2.882 | 8,316,241 | -35,389 | 0.31% | 23,969,999 |
| 2017-04-24 | 2017-04-20 | 2.928 | 8,351,630 | -8,847 | 0.31% | 24,449,601 |
| 2017-04-21 | 2017-04-19 | 2.837 | 8,360,477 | +132,706 | 0.32% | 23,719,501 |
| 2017-04-20 | 2017-04-18 | 2.871 | 8,227,771 | -19,463 | 0.31% | 23,622,001 |
| 2017-04-19 | 2017-04-13 | 3.007 | 8,247,234 | -35,389 | 0.31% | 24,796,519 |
| 2017-04-18 | 2017-04-12 | 3.018 | 8,282,623 | -17,694 | 0.31% | 24,996,541 |
| 2017-04-13 | 2017-04-11 | 2.995 | 8,300,317 | +42,466 | 0.31% | 24,862,301 |
| 2017-04-12 | 2017-04-10 | 3.018 | 8,257,851 | -109,703 | 0.31% | 24,921,780 |
| 2017-04-11 | 2017-04-07 | 2.928 | 8,367,554 | -247,718 | 0.32% | 24,496,219 |
| 2017-04-10 | 2017-04-06 | 2.848 | 8,615,272 | -88,471 | 0.32% | 24,539,759 |
| 2017-04-07 | 2017-04-05 | 2.860 | 8,703,743 | +491,897 | 0.33% | 24,890,140 |
| 2017-04-06 | 2017-04-03 | 2.860 | 8,211,846 | +26,541 | 0.31% | 23,483,460 |
| 2017-04-05 | 2017-03-31 | 2.882 | 8,185,305 | +106,165 | 0.31% | 23,592,600 |
| 2017-04-03 | 2017-03-30 | 2.803 | 8,079,140 | +86,701 | 0.30% | 22,647,360 |
| 2017-03-31 | 2017-03-29 | 2.781 | 7,992,439 | -65,468 | 0.30% | 22,223,640 |
| 2017-03-30 | 2017-03-28 | 2.690 | 8,057,907 | +5,308 | 0.30% | 21,677,040 |
| 2017-03-29 | 2017-03-27 | 2.781 | 8,052,599 | -720,151 | 0.30% | 22,390,920 |
| 2017-03-28 | 2017-03-24 | 2.860 | 8,772,750 | -452,970 | 0.33% | 25,087,480 |
| 2017-03-27 | 2017-03-23 | 3.007 | 9,225,720 | -744,923 | 0.35% | 27,738,481 |
| 2017-03-24 | 2017-03-22 | 3.041 | 9,970,643 | +398,118 | 0.38% | 30,316,301 |
| 2017-03-23 | 2017-03-21 | 3.120 | 9,572,525 | -578,598 | 0.36% | 29,863,201 |
| 2017-03-22 | 2017-03-20 | 2.939 | 10,151,123 | -3,225,640 | 0.38% | 29,832,400 |
| 2017-03-21 | 2017-03-17 | 2.871 | 13,376,763 | -3,990,026 | 0.50% | 38,404,800 |
| 2017-03-20 | 2017-03-16 | 2.487 | 17,366,789 | +120,320 | 0.65% | 43,185,999 |
| 2017-03-17 | 2017-03-15 | 2.475 | 17,246,469 | +314,955 | 0.65% | 42,691,859 |
| 2017-03-16 | 2017-03-14 | 2.419 | 16,931,514 | -88,470 | 0.64% | 40,955,321 |
| 2017-03-15 | 2017-03-13 | 2.430 | 17,019,984 | -725,460 | 0.64% | 41,361,699 |
| 2017-03-14 | 2017-03-10 | 2.430 | 17,745,444 | -104,395 | 0.67% | 43,124,701 |
| 2017-03-13 | 2017-03-09 | 2.441 | 17,849,839 | +2,330,317 | 0.67% | 43,580,160 |
| 2017-03-10 | 2017-03-08 | 2.430 | 15,519,522 | +661,760 | 0.58% | 37,715,300 |
| 2017-03-09 | 2017-03-07 | 2.374 | 14,857,762 | +58,391 | 0.56% | 35,267,401 |
| 2017-03-08 | 2017-03-06 | 2.396 | 14,799,371 | -67,238 | 0.56% | 35,463,360 |
| 2017-03-07 | 2017-03-03 | 2.385 | 14,866,609 | +890,015 | 0.56% | 35,456,441 |
| 2017-03-06 | 2017-03-02 | 2.385 | 13,976,594 | -2,655,889 | 0.53% | 33,333,780 |
| 2017-03-03 | 2017-03-01 | 2.340 | 16,632,483 | -529,054 | 0.63% | 38,916,000 |
| 2017-03-02 | 2017-02-28 | 2.362 | 17,161,537 | 0.65% | 40,541,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy