History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 5,074,000 | +0 | 0.12% | 3,095,140 |
| 2025-10-13 | 2025-10-09 | 0.620 | 5,074,000 | +0 | 0.12% | 3,145,880 |
| 2025-10-10 | 2025-10-08 | 0.630 | 5,074,000 | +324,000 | 0.12% | 3,196,620 |
| 2025-10-09 | 2025-10-06 | 0.630 | 4,750,000 | +4,000 | 0.11% | 2,992,500 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,746,000 | +212,000 | 0.11% | 2,989,980 |
| 2025-10-06 | 2025-10-02 | 0.640 | 4,534,000 | +4,000 | 0.11% | 2,901,760 |
| 2025-10-03 | 2025-09-30 | 0.630 | 4,530,000 | +16,000 | 0.11% | 2,853,900 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,514,000 | -2,000 | 0.11% | 2,753,540 |
| 2025-09-29 | 2025-09-25 | 0.630 | 4,516,000 | +8,000 | 0.11% | 2,845,080 |
| 2025-09-26 | 2025-09-24 | 0.650 | 4,508,000 | -78,000 | 0.11% | 2,930,200 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,586,000 | -62,000 | 0.11% | 2,980,900 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,648,000 | -104,000 | 0.11% | 3,067,680 |
| 2025-09-23 | 2025-09-19 | 0.680 | 4,752,000 | +16,000 | 0.11% | 3,231,360 |
| 2025-09-22 | 2025-09-18 | 0.710 | 4,736,000 | +58,000 | 0.11% | 3,362,560 |
| 2025-09-19 | 2025-09-17 | 0.750 | 4,678,000 | +1,432,000 | 0.11% | 3,508,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,246,000 | -6,000 | 0.08% | 2,207,280 |
| 2025-09-17 | 2025-09-15 | 0.740 | 3,252,000 | +308,000 | 0.08% | 2,406,480 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,944,000 | +434,000 | 0.07% | 2,149,120 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,510,000 | -10,000 | 0.06% | 1,280,100 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,520,000 | -60,000 | 0.06% | 1,285,200 |
| 2025-09-05 | 2025-09-03 | 0.510 | 2,580,000 | -10,000 | 0.06% | 1,315,800 |
| 2025-09-03 | 2025-09-01 | 0.500 | 2,590,000 | +10,000 | 0.06% | 1,295,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 2,580,000 | -100,000 | 0.06% | 1,315,800 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2,680,000 | +108,000 | 0.06% | 1,366,800 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,572,000 | +48,000 | 0.06% | 1,337,440 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,524,000 | -30,000 | 0.06% | 1,362,960 |
| 2025-08-25 | 2025-08-21 | 0.500 | 2,554,000 | +2,000 | 0.06% | 1,277,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 2,552,000 | +98,000 | 0.06% | 1,263,240 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,454,000 | -118,000 | 0.06% | 1,276,080 |
| 2025-08-19 | 2025-08-15 | 0.495 | 2,572,000 | -10,000 | 0.06% | 1,273,140 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,582,000 | +30,000 | 0.06% | 1,342,640 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,552,000 | -2,000 | 0.06% | 1,352,560 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,554,000 | -60,000 | 0.06% | 1,379,160 |
| 2025-08-06 | 2025-08-04 | 0.540 | 2,614,000 | -20,000 | 0.06% | 1,411,560 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,634,000 | -20,000 | 0.06% | 1,396,020 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,654,000 | +20,000 | 0.06% | 1,406,620 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,634,000 | -30,000 | 0.06% | 1,343,340 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,664,000 | +116,000 | 0.06% | 1,292,040 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,548,000 | -24,000 | 0.06% | 1,223,040 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,572,000 | -16,000 | 0.06% | 1,260,280 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,588,000 | -20,000 | 0.06% | 1,345,760 |
| 2025-07-18 | 2025-07-16 | 0.510 | 2,608,000 | +110,000 | 0.06% | 1,330,080 |
| 2025-07-17 | 2025-07-15 | 0.500 | 2,498,000 | -110,000 | 0.06% | 1,249,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 2,608,000 | +2,000 | 0.06% | 1,290,960 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,606,000 | +146,000 | 0.06% | 1,329,060 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,460,000 | +104,000 | 0.06% | 1,180,800 |
| 2025-07-10 | 2025-07-08 | 0.470 | 2,356,000 | -22,000 | 0.06% | 1,107,320 |
| 2025-07-08 | 2025-07-04 | 0.435 | 2,378,000 | -38,000 | 0.06% | 1,034,430 |
| 2025-07-03 | 2025-06-30 | 0.440 | 2,416,000 | +30,000 | 0.06% | 1,063,040 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,386,000 | -60,000 | 0.06% | 1,073,700 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,446,000 | -24,000 | 0.06% | 1,015,090 |
| 2025-06-23 | 2025-06-19 | 0.425 | 2,470,000 | +70,000 | 0.06% | 1,049,750 |
| 2025-06-20 | 2025-06-18 | 0.450 | 2,400,000 | -34,000 | 0.06% | 1,080,000 |
| 2025-06-19 | 2025-06-17 | 0.440 | 2,434,000 | +48,000 | 0.06% | 1,070,960 |
| 2025-06-18 | 2025-06-16 | 0.465 | 2,386,000 | -380,000 | 0.06% | 1,109,490 |
| 2025-06-17 | 2025-06-13 | 0.465 | 2,766,000 | -130,000 | 0.06% | 1,286,190 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,896,000 | -60,000 | 0.07% | 1,404,560 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,956,000 | -204,000 | 0.07% | 1,507,560 |
| 2025-06-11 | 2025-06-09 | 0.520 | 3,160,000 | -30,000 | 0.07% | 1,643,200 |
| 2025-06-10 | 2025-06-06 | 0.510 | 3,190,000 | -10,000 | 0.07% | 1,626,900 |
| 2025-06-09 | 2025-06-05 | 0.500 | 3,200,000 | -20,000 | 0.07% | 1,600,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 3,220,000 | +288,000 | 0.08% | 1,674,400 |
| 2025-06-04 | 2025-06-02 | 0.520 | 2,932,000 | +20,000 | 0.07% | 1,524,640 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,912,000 | +20,000 | 0.07% | 1,514,240 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,892,000 | +160,000 | 0.07% | 1,590,600 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,732,000 | +22,000 | 0.06% | 1,338,680 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,710,000 | +10,000 | 0.06% | 1,273,700 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,700,000 | +140,000 | 0.06% | 1,296,000 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,560,000 | -148,000 | 0.06% | 1,152,000 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,708,000 | -54,000 | 0.06% | 1,150,900 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,762,000 | -70,000 | 0.06% | 1,187,660 |
| 2025-05-22 | 2025-05-20 | 0.445 | 2,832,000 | -48,000 | 0.07% | 1,260,240 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,880,000 | +38,000 | 0.07% | 1,238,400 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,842,000 | +52,000 | 0.07% | 1,278,900 |
| 2025-05-19 | 2025-05-15 | 0.445 | 2,790,000 | +64,000 | 0.07% | 1,241,550 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,726,000 | +70,000 | 0.06% | 1,213,070 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,656,000 | +60,000 | 0.06% | 1,062,400 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,596,000 | -194,000 | 0.06% | 1,025,420 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,790,000 | -170,000 | 0.07% | 1,102,050 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,960,000 | +426,000 | 0.07% | 1,198,800 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,534,000 | -138,000 | 0.06% | 1,038,940 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,672,000 | -2,728,000 | 0.06% | 961,920 |
| 2025-05-06 | 2025-04-30 | 0.300 | 5,400,000 | +2,330,000 | 0.13% | 1,620,000 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,070,000 | -14,000 | 0.07% | 967,050 |
| 2025-04-29 | 2025-04-25 | 0.305 | 3,084,000 | +978,000 | 0.07% | 940,620 |
| 2025-04-28 | 2025-04-24 | 0.315 | 2,106,000 | +10,000 | 0.05% | 663,390 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,096,000 | -18,000 | 0.05% | 691,680 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,114,000 | -100,000 | 0.05% | 708,190 |
| 2025-04-14 | 2025-04-10 | 0.325 | 2,214,000 | -60,000 | 0.05% | 719,550 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,274,000 | +10,000 | 0.05% | 727,680 |
| 2025-04-10 | 2025-04-08 | 0.320 | 2,264,000 | +64,000 | 0.05% | 724,480 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,200,000 | -32,000 | 0.05% | 704,000 |
| 2025-04-08 | 2025-04-03 | 0.355 | 2,232,000 | +18,000 | 0.05% | 792,360 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,214,000 | +92,000 | 0.05% | 797,040 |
| 2025-04-03 | 2025-04-01 | 0.370 | 2,122,000 | +20,000 | 0.05% | 785,140 |
| 2025-04-01 | 2025-03-28 | 0.365 | 2,102,000 | +50,000 | 0.05% | 767,230 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,052,000 | -80,000 | 0.05% | 759,240 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,132,000 | +18,000 | 0.05% | 767,520 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,114,000 | +56,000 | 0.05% | 750,470 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,058,000 | -262,000 | 0.05% | 782,040 |
| 2025-03-20 | 2025-03-18 | 0.395 | 2,320,000 | +78,000 | 0.05% | 916,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,242,000 | +242,000 | 0.05% | 908,010 |
| 2025-03-18 | 2025-03-14 | 0.375 | 2,000,000 | -34,000 | 0.05% | 750,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,034,000 | +58,000 | 0.05% | 732,240 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,976,000 | +46,000 | 0.05% | 721,240 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,930,000 | +12,000 | 0.05% | 723,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,918,000 | +16,000 | 0.05% | 700,070 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,902,000 | +10,000 | 0.05% | 684,720 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,892,000 | +90,000 | 0.05% | 709,500 |
| 2025-03-06 | 2025-03-04 | 0.395 | 1,802,000 | +26,000 | 0.05% | 711,790 |
| 2025-03-04 | 2025-02-28 | 0.415 | 1,776,000 | +46,000 | 0.05% | 737,040 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,730,000 | +84,000 | 0.05% | 692,000 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,646,000 | +50,000 | 0.05% | 641,940 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,596,000 | +50,000 | 0.04% | 614,460 |
| 2024-11-08 | 2024-11-06 | 0.405 | 1,546,000 | +20,000 | 0.04% | 626,130 |
| 2024-11-01 | 2024-10-30 | 0.410 | 1,526,000 | +4,000 | 0.04% | 625,660 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,522,000 | +4,000 | 0.04% | 639,240 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,518,000 | +50,000 | 0.04% | 629,970 |
| 2024-10-23 | 2024-10-21 | 0.425 | 1,468,000 | +40,000 | 0.04% | 623,900 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,428,000 | +100,000 | 0.04% | 599,760 |
| 2024-10-15 | 2024-10-10 | 0.455 | 1,328,000 | +2,000 | 0.04% | 604,240 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,326,000 | +42,000 | 0.04% | 596,700 |
| 2024-10-10 | 2024-10-08 | 0.520 | 1,284,000 | +30,000 | 0.04% | 667,680 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,254,000 | +36,000 | 0.03% | 752,400 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,218,000 | -26,000 | 0.03% | 657,720 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,244,000 | +8,000 | 0.03% | 659,320 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,236,000 | +12,000 | 0.03% | 667,440 |
| 2024-10-03 | 2024-09-30 | 0.500 | 1,224,000 | +52,000 | 0.03% | 612,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,172,000 | +16,000 | 0.03% | 556,700 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,156,000 | +50,000 | 0.03% | 450,840 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,106,000 | +4,000 | 0.03% | 453,460 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,102,000 | -24,000 | 0.03% | 462,840 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,126,000 | -150,000 | 0.03% | 501,070 |
| 2024-08-09 | 2024-08-07 | 0.465 | 1,276,000 | +150,000 | 0.04% | 593,340 |
| 2024-07-29 | 2024-07-25 | 0.405 | 1,126,000 | +16,000 | 0.03% | 456,030 |
| 2024-07-25 | 2024-07-23 | 0.415 | 1,110,000 | -2,000 | 0.03% | 460,650 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,112,000 | -56,000 | 0.03% | 461,480 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,168,000 | -22,000 | 0.03% | 490,560 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,190,000 | -20,000 | 0.03% | 535,500 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,210,000 | +8,000 | 0.03% | 574,750 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,202,000 | +372,000 | 0.03% | 570,950 |
| 2024-05-30 | 2024-05-28 | 0.485 | 830,000 | +16,000 | 0.02% | 402,550 |
| 2024-05-27 | 2024-05-23 | 0.495 | 814,000 | -16,000 | 0.02% | 402,930 |
| 2024-05-23 | 2024-05-21 | 0.510 | 830,000 | +6,000 | 0.02% | 423,300 |
| 2024-05-17 | 2024-05-14 | 0.495 | 824,000 | +10,000 | 0.02% | 407,880 |
| 2024-05-14 | 2024-05-10 | 0.500 | 814,000 | +20,000 | 0.02% | 407,000 |
| 2024-05-10 | 2024-05-08 | 0.455 | 794,000 | -410,000 | 0.02% | 361,270 |
| 2024-05-08 | 2024-05-06 | 0.455 | 1,204,000 | -18,000 | 0.03% | 547,820 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,222,000 | +180,000 | 0.03% | 598,780 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,042,000 | +120,000 | 0.03% | 708,560 |
| 2024-05-02 | 2024-04-29 | 0.710 | 922,000 | -82,000 | 0.03% | 654,620 |
| 2024-04-30 | 2024-04-26 | 0.670 | 1,004,000 | +18,000 | 0.03% | 672,680 |
| 2024-04-29 | 2024-04-25 | 0.650 | 986,000 | +86,000 | 0.03% | 640,900 |
| 2024-04-24 | 2024-04-22 | 0.630 | 900,000 | +34,000 | 0.02% | 567,000 |
| 2024-04-23 | 2024-04-19 | 0.630 | 866,000 | +2,000 | 0.02% | 545,580 |
| 2024-04-19 | 2024-04-17 | 0.660 | 864,000 | +20,000 | 0.02% | 570,240 |
| 2024-04-17 | 2024-04-15 | 0.640 | 844,000 | -8,000 | 0.02% | 540,160 |
| 2024-04-12 | 2024-04-10 | 0.650 | 852,000 | -4,000 | 0.02% | 553,800 |
| 2024-04-08 | 2024-04-03 | 0.720 | 856,000 | -4,000 | 0.02% | 616,320 |
| 2024-04-05 | 2024-04-02 | 0.750 | 860,000 | +78,000 | 0.02% | 645,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 782,000 | -2,000 | 0.02% | 586,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 784,000 | -2,000 | 0.02% | 580,160 |
| 2024-03-28 | 2024-03-26 | 0.760 | 786,000 | +2,000 | 0.02% | 597,360 |
| 2024-03-27 | 2024-03-25 | 0.740 | 784,000 | -142,000 | 0.02% | 580,160 |
| 2024-03-26 | 2024-03-22 | 0.790 | 926,000 | +14,000 | 0.03% | 731,540 |
| 2024-03-25 | 2024-03-21 | 0.860 | 912,000 | -12,000 | 0.03% | 784,320 |
| 2024-03-22 | 2024-03-20 | 0.910 | 924,000 | +6,000 | 0.03% | 840,840 |
| 2024-03-21 | 2024-03-19 | 0.800 | 918,000 | -116,000 | 0.03% | 734,400 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,034,000 | +14,000 | 0.03% | 796,180 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,020,000 | -278,000 | 0.03% | 724,200 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,298,000 | -16,000 | 0.04% | 843,700 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,314,000 | -22,000 | 0.04% | 801,540 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,336,000 | -24,000 | 0.04% | 721,440 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,360,000 | -2,000 | 0.04% | 734,400 |
| 2024-03-04 | 2024-02-29 | 0.570 | 1,362,000 | +194,000 | 0.04% | 776,340 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,168,000 | +182,000 | 0.03% | 665,760 |
| 2024-02-28 | 2024-02-26 | 0.580 | 986,000 | +52,000 | 0.03% | 571,880 |
| 2024-02-27 | 2024-02-23 | 0.570 | 934,000 | +136,000 | 0.03% | 532,380 |
| 2024-02-23 | 2024-02-21 | 0.510 | 798,000 | -1,418,000 | 0.02% | 406,980 |
| 2024-02-22 | 2024-02-20 | 0.455 | 2,216,000 | +310,000 | 0.06% | 1,008,280 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,906,000 | +1,110,000 | 0.05% | 857,700 |
| 2024-02-20 | 2024-02-16 | 0.470 | 796,000 | -74,000 | 0.02% | 374,120 |
| 2024-02-15 | 2024-02-09 | 0.410 | 870,000 | -40,000 | 0.02% | 356,700 |
| 2024-02-05 | 2024-02-01 | 0.390 | 910,000 | -50,000 | 0.03% | 354,900 |
| 2024-02-01 | 2024-01-30 | 0.395 | 960,000 | +100,000 | 0.03% | 379,200 |
| 2024-01-31 | 2024-01-29 | 0.440 | 860,000 | +14,000 | 0.02% | 378,400 |
| 2024-01-30 | 2024-01-26 | 0.445 | 846,000 | -50,000 | 0.02% | 376,470 |
| 2024-01-26 | 2024-01-24 | 0.460 | 896,000 | -80,000 | 0.02% | 412,160 |
| 2024-01-24 | 2024-01-22 | 0.420 | 976,000 | +12,000 | 0.03% | 409,920 |
| 2024-01-15 | 2024-01-11 | 0.495 | 964,000 | -8,000 | 0.03% | 477,180 |
| 2024-01-09 | 2024-01-05 | 0.510 | 972,000 | -2,000 | 0.03% | 495,720 |
| 2024-01-08 | 2024-01-04 | 0.530 | 974,000 | -8,000 | 0.03% | 516,220 |
| 2024-01-05 | 2024-01-03 | 0.520 | 982,000 | +8,000 | 0.03% | 510,640 |
| 2024-01-04 | 2024-01-02 | 0.520 | 974,000 | -60,000 | 0.03% | 506,480 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,034,000 | +62,000 | 0.03% | 568,700 |
| 2023-12-29 | 2023-12-27 | 0.520 | 972,000 | +2,000 | 0.03% | 505,440 |
| 2023-12-28 | 2023-12-22 | 0.540 | 970,000 | +2,000 | 0.03% | 523,800 |
| 2023-12-27 | 2023-12-21 | 0.540 | 968,000 | +4,000 | 0.03% | 522,720 |
| 2023-12-22 | 2023-12-20 | 0.550 | 964,000 | +2,000 | 0.03% | 530,200 |
| 2023-12-21 | 2023-12-19 | 0.530 | 962,000 | -2,000 | 0.03% | 509,860 |
| 2023-12-19 | 2023-12-15 | 0.540 | 964,000 | +2,000 | 0.03% | 520,560 |
| 2023-12-12 | 2023-12-08 | 0.540 | 962,000 | +20,000 | 0.03% | 519,480 |
| 2023-12-06 | 2023-12-04 | 0.550 | 942,000 | +10,000 | 0.03% | 518,100 |
| 2023-12-05 | 2023-12-01 | 0.590 | 932,000 | +12,000 | 0.03% | 549,880 |
| 2023-12-01 | 2023-11-29 | 0.640 | 920,000 | -8,000 | 0.03% | 588,800 |
| 2023-11-29 | 2023-11-27 | 0.640 | 928,000 | +12,000 | 0.03% | 593,920 |
| 2023-11-28 | 2023-11-24 | 0.650 | 916,000 | -2,000 | 0.03% | 595,400 |
| 2023-11-15 | 2023-11-13 | 0.640 | 918,000 | +100,000 | 0.03% | 587,520 |
| 2023-11-13 | 2023-11-09 | 0.660 | 818,000 | -6,000 | 0.02% | 539,880 |
| 2023-11-08 | 2023-11-06 | 0.680 | 824,000 | -16,000 | 0.02% | 560,320 |
| 2023-11-07 | 2023-11-03 | 0.660 | 840,000 | +60,000 | 0.02% | 554,400 |
| 2023-11-01 | 2023-10-30 | 0.570 | 780,000 | -6,000 | 0.02% | 444,600 |
| 2023-10-31 | 2023-10-27 | 0.600 | 786,000 | +100,000 | 0.02% | 471,600 |
| 2023-10-20 | 2023-10-18 | 0.580 | 686,000 | +12,000 | 0.02% | 397,880 |
| 2023-10-12 | 2023-10-10 | 0.640 | 674,000 | -10,000 | 0.02% | 431,360 |
| 2023-10-10 | 2023-10-06 | 0.620 | 684,000 | +10,000 | 0.02% | 424,080 |
| 2023-10-05 | 2023-10-03 | 0.610 | 674,000 | +20,000 | 0.02% | 411,140 |
| 2023-09-29 | 2023-09-27 | 0.630 | 654,000 | +120,000 | 0.02% | 412,020 |
| 2023-09-28 | 2023-09-26 | 0.630 | 534,000 | +6,000 | 0.01% | 336,420 |
| 2023-09-27 | 2023-09-25 | 0.600 | 528,000 | +4,000 | 0.01% | 316,800 |
| 2023-09-22 | 2023-09-20 | 0.660 | 524,000 | +20,000 | 0.01% | 345,840 |
| 2023-09-20 | 2023-09-18 | 0.660 | 504,000 | -6,000 | 0.01% | 332,640 |
| 2023-09-14 | 2023-09-12 | 0.730 | 510,000 | +18,000 | 0.01% | 372,300 |
| 2023-09-11 | 2023-09-06 | 0.770 | 492,000 | -60,000 | 0.01% | 378,840 |
| 2023-09-07 | 2023-09-05 | 0.770 | 552,000 | +62,000 | 0.02% | 425,040 |
| 2023-08-30 | 2023-08-28 | 0.800 | 490,000 | -40,000 | 0.01% | 392,000 |
| 2023-08-25 | 2023-08-23 | 0.790 | 530,000 | +28,000 | 0.01% | 418,700 |
| 2023-08-22 | 2023-08-18 | 0.810 | 502,000 | +2,000 | 0.01% | 406,620 |
| 2023-08-18 | 2023-08-16 | 0.850 | 500,000 | +2,000 | 0.01% | 425,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 498,000 | +2,000 | 0.01% | 408,360 |
| 2023-08-03 | 2023-08-01 | 0.980 | 496,000 | +40,000 | 0.01% | 486,080 |
| 2023-07-31 | 2023-07-27 | 0.940 | 456,000 | -2,000 | 0.01% | 428,640 |
| 2023-07-28 | 2023-07-26 | 0.910 | 458,000 | -20,000 | 0.01% | 416,780 |
| 2023-07-27 | 2023-07-25 | 0.880 | 478,000 | +10,000 | 0.01% | 420,640 |
| 2023-07-26 | 2023-07-24 | 0.850 | 468,000 | +10,000 | 0.01% | 397,800 |
| 2023-07-04 | 2023-06-30 | 0.880 | 458,000 | -52,000 | 0.01% | 403,040 |
| 2023-06-27 | 2023-06-23 | 0.870 | 510,000 | +16,000 | 0.01% | 443,700 |
| 2023-06-26 | 2023-06-21 | 0.900 | 494,000 | +28,000 | 0.01% | 444,600 |
| 2023-06-23 | 2023-06-20 | 0.950 | 466,000 | +24,000 | 0.01% | 442,700 |
| 2023-06-19 | 2023-06-15 | 0.980 | 442,000 | +6,000 | 0.01% | 433,160 |
| 2023-06-14 | 2023-06-12 | 0.970 | 436,000 | +6,000 | 0.01% | 422,920 |
| 2023-06-13 | 2023-06-09 | 0.990 | 430,000 | +80,000 | 0.01% | 425,700 |
| 2023-06-12 | 2023-06-08 | 0.980 | 350,000 | +2,000 | 0.01% | 343,000 |
| 2023-06-05 | 2023-06-01 | 0.950 | 348,000 | +2,000 | 0.01% | 330,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 346,000 | -12,000 | 0.01% | 332,160 |
| 2023-05-17 | 2023-05-15 | 1.070 | 358,000 | +2,000 | 0.01% | 383,060 |
| 2023-05-12 | 2023-05-10 | 1.110 | 356,000 | +10,000 | 0.01% | 395,160 |
| 2023-05-11 | 2023-05-09 | 1.090 | 346,000 | +6,000 | 0.01% | 377,140 |
| 2023-05-09 | 2023-05-05 | 1.150 | 340,000 | +10,000 | 0.01% | 391,000 |
| 2023-05-05 | 2023-05-03 | 1.070 | 330,000 | +2,000 | 0.01% | 353,100 |
| 2023-05-04 | 2023-05-02 | 1.090 | 328,000 | +22,000 | 0.01% | 357,520 |
| 2023-04-27 | 2023-04-25 | 1.350 | 306,000 | -10,000 | 0.01% | 413,100 |
| 2023-04-26 | 2023-04-24 | 1.380 | 316,000 | -38,000 | 0.01% | 436,080 |
| 2023-04-25 | 2023-04-21 | 1.380 | 354,000 | -4,000 | 0.01% | 488,520 |
| 2023-04-18 | 2023-04-14 | 1.350 | 358,000 | -20,000 | 0.01% | 483,300 |
| 2023-04-11 | 2023-04-04 | 1.340 | 378,000 | -4,000 | 0.01% | 506,520 |
| 2023-04-06 | 2023-04-03 | 1.340 | 382,000 | +52,000 | 0.01% | 511,880 |
| 2023-04-03 | 2023-03-30 | 1.300 | 330,000 | +2,000 | 0.01% | 429,000 |
| 2023-03-23 | 2023-03-21 | 1.180 | 328,000 | +20,000 | 0.01% | 387,040 |
| 2023-03-22 | 2023-03-20 | 1.170 | 308,000 | +2,000 | 0.01% | 360,360 |
| 2023-03-21 | 2023-03-17 | 1.210 | 306,000 | +4,000 | 0.01% | 370,260 |
| 2023-03-16 | 2023-03-14 | 1.230 | 302,000 | +4,000 | 0.01% | 371,460 |
| 2023-03-15 | 2023-03-13 | 1.230 | 298,000 | -62,000 | 0.01% | 366,540 |
| 2023-03-14 | 2023-03-10 | 1.240 | 360,000 | +2,000 | 0.01% | 446,400 |
| 2023-03-09 | 2023-03-07 | 1.320 | 358,000 | +4,000 | 0.01% | 472,560 |
| 2023-03-08 | 2023-03-06 | 1.340 | 354,000 | +18,000 | 0.01% | 474,360 |
| 2023-03-07 | 2023-03-03 | 1.290 | 336,000 | +28,000 | 0.01% | 433,440 |
| 2023-03-06 | 2023-03-02 | 1.270 | 308,000 | +12,000 | 0.01% | 391,160 |
| 2023-03-03 | 2023-03-01 | 1.260 | 296,000 | +6,000 | 0.01% | 372,960 |
| 2023-03-02 | 2023-02-28 | 1.310 | 290,000 | +38,000 | 0.01% | 379,900 |
| 2023-02-21 | 2023-02-17 | 1.110 | 252,000 | +12,000 | 0.01% | 279,720 |
| 2023-02-15 | 2023-02-13 | 1.110 | 240,000 | +226,000 | 0.01% | 266,400 |
| 2023-02-08 | 2023-02-06 | 1.110 | 14,000 | +14,000 | 0.00% | 15,540 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy