History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 194,000 | +0 | 0.00% | 118,340 |
| 2025-10-13 | 2025-10-09 | 0.620 | 194,000 | +0 | 0.00% | 120,280 |
| 2025-10-10 | 2025-10-08 | 0.630 | 194,000 | +0 | 0.00% | 122,220 |
| 2025-10-09 | 2025-10-06 | 0.630 | 194,000 | +0 | 0.00% | 122,220 |
| 2025-10-08 | 2025-10-03 | 0.630 | 194,000 | +0 | 0.00% | 122,220 |
| 2025-10-06 | 2025-10-02 | 0.640 | 194,000 | +0 | 0.00% | 124,160 |
| 2025-10-03 | 2025-09-30 | 0.630 | 194,000 | +0 | 0.00% | 122,220 |
| 2025-10-02 | 2025-09-29 | 0.630 | 194,000 | +0 | 0.00% | 122,220 |
| 2025-09-30 | 2025-09-26 | 0.610 | 194,000 | +0 | 0.00% | 118,340 |
| 2025-09-29 | 2025-09-25 | 0.630 | 194,000 | +0 | 0.00% | 122,220 |
| 2025-09-26 | 2025-09-24 | 0.650 | 194,000 | +0 | 0.00% | 126,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 194,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 0.660 | 194,000 | +0 | 0.00% | 128,040 |
| 2025-09-23 | 2025-09-19 | 0.680 | 194,000 | +0 | 0.00% | 131,920 |
| 2025-09-22 | 2025-09-18 | 0.710 | 194,000 | +0 | 0.00% | 137,740 |
| 2025-09-19 | 2025-09-17 | 0.750 | 194,000 | +0 | 0.00% | 145,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 194,000 | +0 | 0.00% | 131,920 |
| 2025-09-17 | 2025-09-15 | 0.740 | 194,000 | +0 | 0.00% | 143,560 |
| 2025-09-16 | 2025-09-12 | 0.730 | 194,000 | +0 | 0.00% | 141,620 |
| 2025-09-15 | 2025-09-11 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-09-12 | 2025-09-10 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-09-11 | 2025-09-09 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-09-10 | 2025-09-08 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-09-09 | 2025-09-05 | 0.500 | 194,000 | +0 | 0.00% | 97,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-09-05 | 2025-09-03 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-09-04 | 2025-09-02 | 0.500 | 194,000 | +0 | 0.00% | 97,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 194,000 | +0 | 0.00% | 97,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-09-01 | 2025-08-28 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-08-29 | 2025-08-27 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-08-28 | 2025-08-26 | 0.540 | 194,000 | +0 | 0.00% | 104,760 |
| 2025-08-27 | 2025-08-25 | 0.520 | 194,000 | +0 | 0.00% | 100,880 |
| 2025-08-26 | 2025-08-22 | 0.540 | 194,000 | +0 | 0.00% | 104,760 |
| 2025-08-25 | 2025-08-21 | 0.500 | 194,000 | +0 | 0.00% | 97,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-08-21 | 2025-08-19 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-08-20 | 2025-08-18 | 0.520 | 194,000 | +0 | 0.00% | 100,880 |
| 2025-08-19 | 2025-08-15 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-08-18 | 2025-08-14 | 0.520 | 194,000 | +0 | 0.00% | 100,880 |
| 2025-08-15 | 2025-08-13 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-08-14 | 2025-08-12 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-08-13 | 2025-08-11 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-08-12 | 2025-08-08 | 0.540 | 194,000 | +0 | 0.00% | 104,760 |
| 2025-08-11 | 2025-08-07 | 0.550 | 194,000 | +0 | 0.00% | 106,700 |
| 2025-08-08 | 2025-08-06 | 0.540 | 194,000 | +0 | 0.00% | 104,760 |
| 2025-08-07 | 2025-08-05 | 0.540 | 194,000 | +0 | 0.00% | 104,760 |
| 2025-08-06 | 2025-08-04 | 0.540 | 194,000 | +0 | 0.00% | 104,760 |
| 2025-08-05 | 2025-08-01 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-08-04 | 2025-07-31 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-08-01 | 2025-07-30 | 0.530 | 194,000 | +0 | 0.00% | 102,820 |
| 2025-07-31 | 2025-07-29 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-07-30 | 2025-07-28 | 0.485 | 194,000 | +0 | 0.00% | 94,090 |
| 2025-07-29 | 2025-07-25 | 0.490 | 194,000 | +0 | 0.00% | 95,060 |
| 2025-07-28 | 2025-07-24 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-07-25 | 2025-07-23 | 0.470 | 194,000 | +0 | 0.00% | 91,180 |
| 2025-07-24 | 2025-07-22 | 0.480 | 194,000 | +0 | 0.00% | 93,120 |
| 2025-07-23 | 2025-07-21 | 0.490 | 194,000 | +0 | 0.00% | 95,060 |
| 2025-07-22 | 2025-07-18 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-07-21 | 2025-07-17 | 0.520 | 194,000 | +0 | 0.00% | 100,880 |
| 2025-07-18 | 2025-07-16 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-07-17 | 2025-07-15 | 0.500 | 194,000 | +0 | 0.00% | 97,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 194,000 | +0 | 0.00% | 96,030 |
| 2025-07-15 | 2025-07-11 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-07-14 | 2025-07-10 | 0.510 | 194,000 | +0 | 0.00% | 98,940 |
| 2025-07-11 | 2025-07-09 | 0.480 | 194,000 | +0 | 0.00% | 93,120 |
| 2025-07-10 | 2025-07-08 | 0.470 | 194,000 | +0 | 0.00% | 91,180 |
| 2025-07-09 | 2025-07-07 | 0.450 | 194,000 | +0 | 0.00% | 87,300 |
| 2025-07-08 | 2025-07-04 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-07-07 | 2025-07-03 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-07-04 | 2025-07-02 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-07-03 | 2025-06-30 | 0.440 | 194,000 | +0 | 0.00% | 85,360 |
| 2025-07-02 | 2025-06-27 | 0.450 | 194,000 | +0 | 0.00% | 87,300 |
| 2025-06-30 | 2025-06-26 | 0.440 | 194,000 | +0 | 0.00% | 85,360 |
| 2025-06-27 | 2025-06-25 | 0.445 | 194,000 | +0 | 0.00% | 86,330 |
| 2025-06-26 | 2025-06-24 | 0.440 | 194,000 | +0 | 0.00% | 85,360 |
| 2025-06-25 | 2025-06-23 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-06-24 | 2025-06-20 | 0.415 | 194,000 | +0 | 0.00% | 80,510 |
| 2025-06-23 | 2025-06-19 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-06-20 | 2025-06-18 | 0.450 | 194,000 | +0 | 0.00% | 87,300 |
| 2025-06-19 | 2025-06-17 | 0.440 | 194,000 | -10,000 | 0.00% | 85,360 |
| 2024-10-03 | 2024-09-30 | 0.500 | 204,000 | +140,000 | 0.01% | 102,000 |
| 2022-08-25 | 2022-08-23 | 1.190 | 64,000 | -12,000 | 0.00% | 76,160 |
| 2022-08-24 | 2022-08-22 | 1.200 | 76,000 | +12,000 | 0.00% | 91,200 |
| 2022-08-08 | 2022-08-04 | 1.180 | 64,000 | -12,000 | 0.00% | 75,520 |
| 2022-08-05 | 2022-08-03 | 1.140 | 76,000 | +12,000 | 0.00% | 86,640 |
| 2022-08-01 | 2022-07-28 | 1.190 | 64,000 | -8,000 | 0.00% | 76,160 |
| 2022-07-29 | 2022-07-27 | 1.160 | 72,000 | +8,000 | 0.00% | 83,520 |
| 2022-07-20 | 2022-07-18 | 1.220 | 64,000 | -10,000 | 0.00% | 78,080 |
| 2022-07-19 | 2022-07-15 | 1.170 | 74,000 | +10,000 | 0.00% | 86,580 |
| 2022-04-21 | 2022-04-19 | 1.500 | 64,000 | -22,000 | 0.00% | 96,000 |
| 2022-04-20 | 2022-04-14 | 1.560 | 86,000 | +8,000 | 0.00% | 134,160 |
| 2022-04-19 | 2022-04-13 | 1.470 | 78,000 | +14,000 | 0.00% | 114,660 |
| 2021-12-07 | 2021-12-03 | 3.080 | 64,000 | -10,000 | 0.00% | 197,120 |
| 2021-10-29 | 2021-10-27 | 3.820 | 74,000 | +10,000 | 0.00% | 282,680 |
| 2021-09-15 | 2021-09-13 | 3.960 | 64,000 | -2,000 | 0.00% | 253,440 |
| 2021-09-10 | 2021-09-08 | 4.160 | 66,000 | -20,000 | 0.00% | 274,560 |
| 2021-08-20 | 2021-08-18 | 4.550 | 86,000 | -10,000 | 0.00% | 391,300 |
| 2021-08-13 | 2021-08-11 | 4.790 | 96,000 | +10,000 | 0.00% | 459,840 |
| 2021-08-02 | 2021-07-29 | 4.860 | 86,000 | -10,000 | 0.00% | 417,960 |
| 2021-07-30 | 2021-07-28 | 4.440 | 96,000 | +10,000 | 0.00% | 426,240 |
| 2021-06-08 | 2021-06-04 | 7.833 | 86,000 | +1,348 | 0.00% | 673,615 |
| 2021-02-23 | 2021-02-19 | 7.213 | 84,652 | -5,906 | 0.00% | 610,597 |
| 2021-02-03 | 2021-02-01 | 7.042 | 90,558 | +1,193 | 0.00% | 637,682 |
| 2021-01-15 | 2021-01-13 | 7.453 | 89,365 | -9,713 | 0.00% | 666,081 |
| 2020-12-30 | 2020-12-28 | 6.640 | 99,078 | -11,657 | 0.00% | 657,897 |
| 2020-12-04 | 2020-12-02 | 7.381 | 110,735 | -1,942 | 0.00% | 817,382 |
| 2020-10-14 | 2020-10-09 | 7.227 | 112,677 | -1,943 | 0.00% | 814,317 |
| 2020-08-28 | 2020-08-26 | 7.989 | 114,620 | -3,886 | 0.00% | 915,679 |
| 2020-08-03 | 2020-07-30 | 7.433 | 118,506 | +5,829 | 0.00% | 880,843 |
| 2020-07-16 | 2020-07-14 | 7.206 | 112,677 | -42,740 | 0.00% | 811,997 |
| 2020-07-14 | 2020-07-10 | 6.918 | 155,417 | -3,886 | 0.00% | 1,075,199 |
| 2020-07-08 | 2020-07-06 | 6.774 | 159,303 | -1,942 | 0.00% | 1,079,123 |
| 2020-07-02 | 2020-06-29 | 6.928 | 161,245 | +3,885 | 0.00% | 1,117,178 |
| 2020-06-22 | 2020-06-18 | 7.206 | 157,360 | -3,885 | 0.00% | 1,134,001 |
| 2020-06-17 | 2020-06-15 | 6.980 | 161,245 | +3,885 | 0.00% | 1,125,478 |
| 2020-06-12 | 2020-06-10 | 7.412 | 157,360 | -5,828 | 0.00% | 1,166,401 |
| 2020-06-10 | 2020-06-08 | 6.928 | 163,188 | +5,828 | 0.01% | 1,130,640 |
| 2020-06-02 | 2020-05-29 | 7.867 | 157,360 | +1,685 | 0.00% | 1,237,973 |
| 2020-05-29 | 2020-05-27 | 7.576 | 155,675 | -9,610 | 0.00% | 1,179,357 |
| 2020-05-22 | 2020-05-20 | 7.753 | 165,285 | -36,516 | 0.01% | 1,281,401 |
| 2020-05-15 | 2020-05-13 | 7.284 | 201,801 | +9,609 | 0.01% | 1,469,997 |
| 2020-05-13 | 2020-05-11 | 7.326 | 192,192 | -53,813 | 0.01% | 1,408,002 |
| 2020-05-12 | 2020-05-08 | 7.399 | 246,005 | -538,137 | 0.01% | 1,820,157 |
| 2020-05-06 | 2020-05-04 | 8.044 | 784,142 | -34,595 | 0.02% | 6,307,676 |
| 2020-04-20 | 2020-04-16 | 6.702 | 818,737 | -3,844 | 0.03% | 5,486,880 |
| 2020-04-16 | 2020-04-14 | 6.462 | 822,581 | -180,660 | 0.03% | 5,315,761 |
| 2020-04-01 | 2020-03-30 | 5.932 | 1,003,241 | +3,844 | 0.03% | 5,950,800 |
| 2020-03-23 | 2020-03-19 | 4.933 | 999,397 | -9,610 | 0.03% | 4,929,599 |
| 2020-03-03 | 2020-02-28 | 6.275 | 1,009,007 | +9,610 | 0.03% | 6,331,501 |
| 2020-03-02 | 2020-02-27 | 6.379 | 999,397 | -15,376 | 0.03% | 6,375,199 |
| 2020-02-27 | 2020-02-25 | 6.233 | 1,014,773 | -19,219 | 0.03% | 6,325,443 |
| 2020-02-21 | 2020-02-19 | 6.306 | 1,033,992 | -49,970 | 0.03% | 6,520,562 |
| 2020-02-14 | 2020-02-12 | 6.400 | 1,083,962 | -3,843 | 0.03% | 6,937,202 |
| 2020-02-10 | 2020-02-06 | 6.129 | 1,087,805 | -57,658 | 0.03% | 6,667,477 |
| 2020-02-06 | 2020-02-04 | 6.058 | 1,145,463 | +14,054 | 0.04% | 6,939,136 |
| 2020-02-03 | 2020-01-30 | 5.742 | 1,131,409 | -9,492 | 0.04% | 6,496,398 |
| 2020-01-31 | 2020-01-29 | 5.974 | 1,140,901 | -112,002 | 0.04% | 6,815,339 |
| 2020-01-30 | 2020-01-24 | 6.068 | 1,252,903 | -94,917 | 0.04% | 7,603,200 |
| 2020-01-23 | 2020-01-21 | 6.184 | 1,347,820 | -98,713 | 0.04% | 8,335,400 |
| 2020-01-22 | 2020-01-20 | 6.353 | 1,446,533 | -24,679 | 0.05% | 9,189,717 |
| 2020-01-14 | 2020-01-10 | 6.184 | 1,471,212 | +37,967 | 0.05% | 9,098,501 |
| 2020-01-13 | 2020-01-09 | 6.184 | 1,433,245 | +81,628 | 0.05% | 8,863,699 |
| 2020-01-10 | 2020-01-08 | 6.047 | 1,351,617 | +113,901 | 0.04% | 8,173,762 |
| 2020-01-09 | 2020-01-07 | 5.847 | 1,237,716 | +68,340 | 0.04% | 7,237,198 |
| 2020-01-08 | 2020-01-06 | 5.689 | 1,169,376 | +37,967 | 0.04% | 6,652,799 |
| 2020-01-07 | 2020-01-03 | 5.742 | 1,131,409 | -18,984 | 0.04% | 6,496,398 |
| 2020-01-02 | 2019-12-27 | 5.478 | 1,150,393 | +36,069 | 0.04% | 6,302,401 |
| 2019-12-27 | 2019-12-20 | 5.689 | 1,114,324 | +28,475 | 0.04% | 6,339,598 |
| 2019-12-20 | 2019-12-18 | 5.584 | 1,085,849 | -3,797 | 0.03% | 6,063,198 |
| 2019-12-04 | 2019-12-02 | 5.205 | 1,089,646 | +55,052 | 0.03% | 5,671,120 |
| 2019-12-03 | 2019-11-29 | 5.068 | 1,034,594 | +9,492 | 0.03% | 5,242,899 |
| 2019-11-29 | 2019-11-27 | 5.025 | 1,025,102 | -195,529 | 0.03% | 5,151,598 |
| 2019-11-28 | 2019-11-26 | 5.089 | 1,220,631 | -9,492 | 0.04% | 6,211,379 |
| 2019-11-20 | 2019-11-18 | 5.110 | 1,230,123 | -9,492 | 0.04% | 6,285,600 |
| 2019-11-13 | 2019-11-11 | 4.667 | 1,239,615 | -37,966 | 0.04% | 5,785,582 |
| 2019-11-12 | 2019-11-08 | 4.741 | 1,277,581 | -296,141 | 0.04% | 6,056,998 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,573,722 | +17,085 | 0.05% | 7,709,699 |
| 2019-11-05 | 2019-11-01 | 4.752 | 1,556,637 | -32,272 | 0.05% | 7,396,400 |
| 2019-11-04 | 2019-10-31 | 4.752 | 1,588,909 | +5,695 | 0.05% | 7,549,741 |
| 2019-11-01 | 2019-10-30 | 4.636 | 1,583,214 | +18,984 | 0.05% | 7,339,201 |
| 2019-10-29 | 2019-10-25 | 4.625 | 1,564,230 | +9,491 | 0.05% | 7,234,718 |
| 2019-10-25 | 2019-10-23 | 4.604 | 1,554,739 | -9,491 | 0.05% | 7,158,061 |
| 2019-10-17 | 2019-10-15 | 4.709 | 1,564,230 | +102,510 | 0.05% | 7,366,558 |
| 2019-10-15 | 2019-10-11 | 4.562 | 1,461,720 | -7,594 | 0.05% | 6,668,199 |
| 2019-10-11 | 2019-10-09 | 4.351 | 1,469,314 | -7,593 | 0.05% | 6,393,242 |
| 2019-10-08 | 2019-10-03 | 4.235 | 1,476,907 | -30,373 | 0.05% | 6,255,120 |
| 2019-10-02 | 2019-09-27 | 4.288 | 1,507,280 | +15,186 | 0.05% | 6,463,159 |
| 2019-09-23 | 2019-09-19 | 4.414 | 1,492,094 | -275,259 | 0.05% | 6,586,682 |
| 2019-09-19 | 2019-09-17 | 4.330 | 1,767,353 | -106,307 | 0.06% | 7,652,822 |
| 2019-09-18 | 2019-09-16 | 4.298 | 1,873,660 | -91,120 | 0.06% | 8,053,922 |
| 2019-09-04 | 2019-09-02 | 4.646 | 1,964,780 | +157,562 | 0.06% | 9,128,701 |
| 2019-08-30 | 2019-08-28 | 4.583 | 1,807,218 | +780,217 | 0.06% | 8,282,401 |
| 2019-08-29 | 2019-08-27 | 4.320 | 1,027,001 | -9,492 | 0.03% | 4,436,201 |
| 2019-08-27 | 2019-08-23 | 4.214 | 1,036,493 | +49,357 | 0.03% | 4,368,002 |
| 2019-07-24 | 2019-07-22 | 3.814 | 987,136 | -18,983 | 0.03% | 3,764,801 |
| 2019-07-18 | 2019-07-16 | 3.487 | 1,006,119 | +9,492 | 0.03% | 3,508,600 |
| 2019-07-16 | 2019-07-12 | 3.519 | 996,627 | +9,491 | 0.03% | 3,506,999 |
| 2019-07-05 | 2019-07-03 | 3.751 | 987,136 | -9,491 | 0.03% | 3,702,401 |
| 2019-07-02 | 2019-06-27 | 3.614 | 996,627 | -9,492 | 0.03% | 3,601,499 |
| 2019-05-21 | 2019-05-17 | 3.466 | 1,006,119 | +9,492 | 0.03% | 3,487,400 |
| 2019-05-15 | 2019-05-10 | 3.648 | 996,627 | +17,880 | 0.03% | 3,635,219 |
| 2019-05-14 | 2019-05-09 | 3.605 | 978,747 | +9,322 | 0.03% | 3,528,001 |
| 2019-05-07 | 2019-05-03 | 4.087 | 969,425 | -18,643 | 0.03% | 3,962,399 |
| 2019-04-29 | 2019-04-25 | 3.819 | 988,068 | +9,321 | 0.03% | 3,773,599 |
| 2019-04-26 | 2019-04-24 | 3.948 | 978,747 | +9,322 | 0.03% | 3,864,001 |
| 2019-04-24 | 2019-04-18 | 3.926 | 969,425 | -37,286 | 0.03% | 3,806,399 |
| 2019-04-23 | 2019-04-17 | 3.937 | 1,006,711 | -13,050 | 0.03% | 3,963,600 |
| 2019-04-18 | 2019-04-16 | 3.980 | 1,019,761 | -27,964 | 0.03% | 4,058,740 |
| 2019-04-17 | 2019-04-15 | 3.766 | 1,047,725 | +18,643 | 0.03% | 3,945,240 |
| 2019-04-12 | 2019-04-10 | 3.841 | 1,029,082 | +13,050 | 0.03% | 3,952,319 |
| 2019-04-09 | 2019-04-04 | 3.690 | 1,016,032 | -50,336 | 0.03% | 3,749,599 |
| 2019-04-01 | 2019-03-28 | 3.347 | 1,066,368 | +9,322 | 0.03% | 3,569,280 |
| 2019-03-28 | 2019-03-26 | 3.304 | 1,057,046 | -5,593 | 0.03% | 3,492,718 |
| 2019-03-27 | 2019-03-25 | 3.379 | 1,062,639 | -5,593 | 0.03% | 3,590,999 |
| 2019-03-20 | 2019-03-18 | 3.497 | 1,068,232 | +39,150 | 0.03% | 3,735,959 |
| 2019-03-19 | 2019-03-15 | 3.422 | 1,029,082 | +5,593 | 0.03% | 3,521,759 |
| 2019-03-12 | 2019-03-08 | 3.315 | 1,023,489 | -7,458 | 0.03% | 3,392,819 |
| 2019-03-07 | 2019-03-05 | 3.540 | 1,030,947 | +5,593 | 0.03% | 3,649,802 |
| 2019-02-28 | 2019-02-26 | 3.519 | 1,025,354 | +18,643 | 0.03% | 3,608,001 |
| 2019-02-27 | 2019-02-25 | 3.583 | 1,006,711 | -18,643 | 0.03% | 3,607,200 |
| 2019-02-25 | 2019-02-21 | 3.454 | 1,025,354 | -18,643 | 0.03% | 3,542,001 |
| 2019-02-19 | 2019-02-15 | 3.572 | 1,043,997 | -37,285 | 0.03% | 3,729,602 |
| 2019-02-18 | 2019-02-14 | 3.857 | 1,081,282 | +54,064 | 0.04% | 4,170,410 |
| 2019-02-15 | 2019-02-13 | 3.813 | 1,027,218 | +18,624 | 0.03% | 3,916,996 |
| 2019-02-13 | 2019-02-11 | 3.802 | 1,008,594 | -102,507 | 0.03% | 3,834,959 |
| 2019-02-11 | 2019-02-04 | 3.857 | 1,111,101 | +18,305 | 0.04% | 4,285,420 |
| 2019-02-08 | 2019-01-31 | 3.442 | 1,092,796 | +1,830 | 0.04% | 3,761,099 |
| 2019-02-01 | 2019-01-30 | 3.365 | 1,090,966 | -27,457 | 0.04% | 3,671,361 |
| 2019-01-31 | 2019-01-29 | 3.431 | 1,118,423 | -9,152 | 0.04% | 3,837,080 |
| 2019-01-30 | 2019-01-28 | 3.376 | 1,127,575 | +9,152 | 0.04% | 3,806,879 |
| 2019-01-29 | 2019-01-25 | 3.442 | 1,118,423 | -9,152 | 0.04% | 3,849,300 |
| 2019-01-23 | 2019-01-21 | 3.409 | 1,127,575 | +9,152 | 0.04% | 3,843,839 |
| 2019-01-22 | 2019-01-18 | 3.453 | 1,118,423 | -18,305 | 0.04% | 3,861,520 |
| 2019-01-21 | 2019-01-17 | 3.354 | 1,136,728 | -34,779 | 0.04% | 3,812,941 |
| 2019-01-17 | 2019-01-15 | 3.245 | 1,171,507 | +9,152 | 0.04% | 3,801,600 |
| 2019-01-14 | 2019-01-10 | 3.092 | 1,162,355 | +54,915 | 0.04% | 3,594,102 |
| 2019-01-11 | 2019-01-09 | 3.376 | 1,107,440 | +9,152 | 0.04% | 3,738,900 |
| 2019-01-09 | 2019-01-07 | 3.365 | 1,098,288 | -1,830 | 0.04% | 3,696,001 |
| 2019-01-07 | 2019-01-03 | 3.376 | 1,100,118 | +9,152 | 0.04% | 3,714,179 |
| 2019-01-03 | 2018-12-31 | 3.474 | 1,090,966 | -45,762 | 0.04% | 3,790,561 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,136,728 | +9,153 | 0.04% | 3,974,401 |
| 2018-12-13 | 2018-12-11 | 3.606 | 1,127,575 | -9,153 | 0.04% | 4,065,599 |
| 2018-12-12 | 2018-12-10 | 3.496 | 1,136,728 | +9,153 | 0.04% | 3,974,401 |
| 2018-12-11 | 2018-12-07 | 3.617 | 1,127,575 | -9,153 | 0.04% | 4,077,919 |
| 2018-12-10 | 2018-12-06 | 3.562 | 1,136,728 | +12,814 | 0.04% | 4,048,921 |
| 2018-12-07 | 2018-12-05 | 3.737 | 1,123,914 | -5,492 | 0.04% | 4,199,758 |
| 2018-12-04 | 2018-11-30 | 3.573 | 1,129,406 | -20,135 | 0.04% | 4,035,180 |
| 2018-11-30 | 2018-11-28 | 3.398 | 1,149,541 | +31,118 | 0.04% | 3,906,159 |
| 2018-11-27 | 2018-11-23 | 3.201 | 1,118,423 | +5,491 | 0.04% | 3,580,460 |
| 2018-11-23 | 2018-11-21 | 3.300 | 1,112,932 | +18,305 | 0.04% | 3,672,321 |
| 2018-11-22 | 2018-11-20 | 3.190 | 1,094,627 | -21,966 | 0.04% | 3,492,321 |
| 2018-11-21 | 2018-11-19 | 3.289 | 1,116,593 | +20,136 | 0.04% | 3,672,202 |
| 2018-11-20 | 2018-11-16 | 3.595 | 1,096,457 | +7,322 | 0.04% | 3,941,419 |
| 2018-11-19 | 2018-11-15 | 4.207 | 1,089,135 | -9,153 | 0.04% | 4,581,499 |
| 2018-11-13 | 2018-11-09 | 4.097 | 1,098,288 | +18,305 | 0.04% | 4,500,001 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,079,983 | +7,322 | 0.04% | 4,543,000 |
| 2018-11-06 | 2018-11-02 | 3.868 | 1,072,661 | -7,322 | 0.04% | 4,148,880 |
| 2018-11-05 | 2018-11-01 | 3.529 | 1,079,983 | -36,610 | 0.04% | 3,811,400 |
| 2018-10-29 | 2018-10-25 | 3.453 | 1,116,593 | -18,304 | 0.04% | 3,855,202 |
| 2018-10-26 | 2018-10-24 | 3.496 | 1,134,897 | +18,304 | 0.04% | 3,967,999 |
| 2018-10-24 | 2018-10-22 | 3.627 | 1,116,593 | -18,304 | 0.04% | 4,050,402 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,134,897 | +7,322 | 0.04% | 4,166,399 |
| 2018-10-12 | 2018-10-10 | 3.846 | 1,127,575 | -9,153 | 0.04% | 4,336,638 |
| 2018-10-09 | 2018-10-05 | 4.043 | 1,136,728 | -9,152 | 0.04% | 4,595,401 |
| 2018-10-04 | 2018-10-02 | 4.065 | 1,145,880 | +9,152 | 0.04% | 4,657,439 |
| 2018-09-28 | 2018-09-26 | 4.108 | 1,136,728 | +9,153 | 0.04% | 4,669,921 |
| 2018-09-27 | 2018-09-24 | 4.086 | 1,127,575 | +9,152 | 0.04% | 4,607,678 |
| 2018-09-26 | 2018-09-21 | 4.469 | 1,118,423 | -18,305 | 0.04% | 4,997,980 |
| 2018-09-19 | 2018-09-17 | 3.802 | 1,136,728 | -5,491 | 0.04% | 4,322,161 |
| 2018-09-17 | 2018-09-13 | 3.715 | 1,142,219 | +9,152 | 0.04% | 4,243,199 |
| 2018-09-14 | 2018-09-12 | 3.780 | 1,133,067 | +1,831 | 0.04% | 4,283,481 |
| 2018-09-12 | 2018-09-10 | 3.868 | 1,131,236 | +3,661 | 0.04% | 4,375,439 |
| 2018-09-11 | 2018-09-07 | 4.054 | 1,127,575 | +9,152 | 0.04% | 4,570,718 |
| 2018-09-10 | 2018-09-06 | 3.999 | 1,118,423 | +9,152 | 0.04% | 4,472,520 |
| 2018-09-04 | 2018-08-31 | 4.360 | 1,109,271 | +9,153 | 0.04% | 4,835,882 |
| 2018-09-03 | 2018-08-30 | 4.316 | 1,100,118 | -5,492 | 0.04% | 4,747,899 |
| 2018-08-31 | 2018-08-29 | 4.360 | 1,105,610 | -64,066 | 0.04% | 4,819,922 |
| 2018-08-30 | 2018-08-28 | 4.480 | 1,169,676 | -7,322 | 0.04% | 5,239,798 |
| 2018-08-29 | 2018-08-27 | 4.360 | 1,176,998 | -9,153 | 0.04% | 5,131,139 |
| 2018-08-28 | 2018-08-24 | 4.141 | 1,186,151 | -16,474 | 0.04% | 4,911,841 |
| 2018-08-24 | 2018-08-22 | 3.977 | 1,202,625 | +3,661 | 0.04% | 4,782,960 |
| 2018-08-23 | 2018-08-21 | 4.065 | 1,198,964 | -7,322 | 0.04% | 4,873,200 |
| 2018-08-20 | 2018-08-16 | 3.638 | 1,206,286 | -388,062 | 0.04% | 4,388,940 |
| 2018-08-17 | 2018-08-15 | 3.464 | 1,594,348 | -43,931 | 0.05% | 5,522,141 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,638,279 | +3,661 | 0.05% | 6,640,899 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,634,618 | -91,524 | 0.05% | 6,072,399 |
| 2018-08-09 | 2018-08-07 | 5.944 | 1,726,142 | -179,387 | 0.06% | 10,259,839 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,905,529 | -20,135 | 0.06% | 10,576,559 |
| 2018-08-07 | 2018-08-03 | 5.572 | 1,925,664 | +18,304 | 0.06% | 10,730,397 |
| 2018-08-06 | 2018-08-02 | 5.802 | 1,907,360 | +18,305 | 0.06% | 11,066,042 |
| 2018-08-02 | 2018-07-31 | 6.403 | 1,889,055 | +36,610 | 0.06% | 12,095,041 |
| 2018-08-01 | 2018-07-30 | 6.730 | 1,852,445 | +9,152 | 0.06% | 12,467,838 |
| 2018-07-31 | 2018-07-27 | 6.873 | 1,843,293 | -5,491 | 0.06% | 12,668,061 |
| 2018-07-30 | 2018-07-26 | 6.523 | 1,848,784 | +184,878 | 0.06% | 12,059,398 |
| 2018-07-26 | 2018-07-24 | 6.261 | 1,663,906 | +5,492 | 0.06% | 10,417,141 |
| 2018-07-25 | 2018-07-23 | 6.184 | 1,658,414 | +1,830 | 0.06% | 10,255,917 |
| 2018-07-23 | 2018-07-19 | 6.261 | 1,656,584 | +32,949 | 0.06% | 10,371,300 |
| 2018-07-20 | 2018-07-18 | 6.534 | 1,623,635 | +100,676 | 0.05% | 10,608,518 |
| 2018-07-19 | 2018-07-17 | 6.370 | 1,522,959 | +32,949 | 0.05% | 9,701,120 |
| 2018-07-18 | 2018-07-16 | 6.578 | 1,490,010 | +45,762 | 0.05% | 9,800,558 |
| 2018-07-17 | 2018-07-13 | 6.578 | 1,444,248 | +36,609 | 0.05% | 9,499,558 |
| 2018-07-16 | 2018-07-12 | 6.523 | 1,407,639 | +16,475 | 0.05% | 9,181,862 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,391,164 | -10,983 | 0.05% | 8,709,597 |
| 2018-07-11 | 2018-07-09 | 6.261 | 1,402,147 | -1,831 | 0.05% | 8,778,358 |
| 2018-07-10 | 2018-07-06 | 6.130 | 1,403,978 | -12,813 | 0.05% | 8,605,741 |
| 2018-07-09 | 2018-07-05 | 5.692 | 1,416,791 | +21,966 | 0.05% | 8,065,079 |
| 2018-07-06 | 2018-07-04 | 5.998 | 1,394,825 | +7,322 | 0.05% | 8,366,758 |
| 2018-07-05 | 2018-07-03 | 6.337 | 1,387,503 | +45,761 | 0.05% | 8,792,797 |
| 2018-07-04 | 2018-06-29 | 6.097 | 1,341,742 | -16,474 | 0.04% | 8,180,283 |
| 2018-07-03 | 2018-06-28 | 5.703 | 1,358,216 | +18,305 | 0.05% | 7,746,481 |
| 2018-06-25 | 2018-06-21 | 6.534 | 1,339,911 | +9,152 | 0.04% | 8,754,720 |
| 2018-06-22 | 2018-06-20 | 6.578 | 1,330,759 | +38,440 | 0.04% | 8,753,082 |
| 2018-06-20 | 2018-06-15 | 6.632 | 1,292,319 | -7,321 | 0.04% | 8,570,843 |
| 2018-06-15 | 2018-06-13 | 6.479 | 1,299,640 | -18,305 | 0.04% | 8,420,597 |
| 2018-06-14 | 2018-06-12 | 6.720 | 1,317,945 | -5,492 | 0.04% | 8,855,998 |
| 2018-06-13 | 2018-06-11 | 6.228 | 1,323,437 | -18,305 | 0.04% | 8,242,202 |
| 2018-06-12 | 2018-06-08 | 6.031 | 1,341,742 | -76,880 | 0.04% | 8,092,323 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,418,622 | -5,491 | 0.05% | 8,587,002 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,424,113 | +9,152 | 0.05% | 9,055,919 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,414,961 | -1,830 | 0.05% | 9,152,322 |
| 2018-06-05 | 2018-06-01 | 6.348 | 1,416,791 | -21,966 | 0.05% | 8,993,879 |
| 2018-06-04 | 2018-05-31 | 6.283 | 1,438,757 | +45,762 | 0.05% | 9,039,001 |
| 2018-06-01 | 2018-05-30 | 6.020 | 1,392,995 | -34,779 | 0.05% | 8,386,220 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,427,774 | -300,199 | 0.05% | 8,782,800 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,727,973 | +45,762 | 0.06% | 10,969,282 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,682,211 | -27,457 | 0.06% | 10,256,042 |
| 2018-05-28 | 2018-05-24 | 6.250 | 1,709,668 | -86,032 | 0.06% | 10,684,961 |
| 2018-05-25 | 2018-05-23 | 5.911 | 1,795,700 | -159,252 | 0.06% | 10,614,417 |
| 2018-05-24 | 2018-05-21 | 5.725 | 1,954,952 | -27,457 | 0.07% | 11,192,639 |
| 2018-05-23 | 2018-05-18 | 5.867 | 1,982,409 | +84,202 | 0.07% | 11,631,418 |
| 2018-05-21 | 2018-05-17 | 5.791 | 1,898,207 | +67,727 | 0.06% | 10,992,198 |
| 2018-05-18 | 2018-05-16 | 5.725 | 1,830,480 | +151,930 | 0.06% | 10,480,003 |
| 2018-05-17 | 2018-05-15 | 5.572 | 1,678,550 | -82,371 | 0.06% | 9,353,401 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,760,921 | +16,753 | 0.06% | 9,751,253 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,744,168 | -21,756 | 0.06% | 9,523,802 |
| 2018-05-10 | 2018-05-08 | 5.427 | 1,765,924 | +18,130 | 0.06% | 9,584,158 |
| 2018-05-09 | 2018-05-07 | 5.449 | 1,747,794 | -27,196 | 0.06% | 9,524,321 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,774,990 | -74,335 | 0.06% | 9,378,822 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,849,325 | -47,140 | 0.06% | 9,587,998 |
| 2018-05-04 | 2018-05-02 | 4.832 | 1,896,465 | -81,588 | 0.06% | 9,162,960 |
| 2018-05-02 | 2018-04-27 | 4.567 | 1,978,053 | +18,131 | 0.07% | 9,033,481 |
| 2018-04-30 | 2018-04-26 | 4.545 | 1,959,922 | -9,066 | 0.07% | 8,907,439 |
| 2018-04-27 | 2018-04-25 | 4.655 | 1,968,988 | -16,317 | 0.07% | 9,165,842 |
| 2018-04-26 | 2018-04-24 | 4.357 | 1,985,305 | -27,196 | 0.07% | 8,650,499 |
| 2018-04-25 | 2018-04-23 | 4.280 | 2,012,501 | +27,196 | 0.07% | 8,613,600 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,985,305 | +10,878 | 0.07% | 8,672,399 |
| 2018-04-23 | 2018-04-19 | 4.512 | 1,974,427 | -72,522 | 0.07% | 8,908,021 |
| 2018-04-20 | 2018-04-18 | 4.280 | 2,046,949 | +27,196 | 0.07% | 8,761,039 |
| 2018-04-19 | 2018-04-17 | 4.379 | 2,019,753 | +27,196 | 0.07% | 8,845,158 |
| 2018-04-18 | 2018-04-16 | 4.512 | 1,992,557 | +18,130 | 0.07% | 8,989,818 |
| 2018-04-17 | 2018-04-13 | 4.578 | 1,974,427 | -39,887 | 0.07% | 9,038,701 |
| 2018-04-16 | 2018-04-12 | 4.434 | 2,014,314 | +9,065 | 0.07% | 8,932,439 |
| 2018-04-13 | 2018-04-11 | 4.523 | 2,005,249 | +36,261 | 0.07% | 9,069,201 |
| 2018-04-12 | 2018-04-10 | 4.677 | 1,968,988 | -9,065 | 0.07% | 9,209,282 |
| 2018-04-10 | 2018-04-06 | 4.291 | 1,978,053 | -228,446 | 0.07% | 8,487,981 |
| 2018-04-09 | 2018-04-04 | 4.192 | 2,206,499 | +3,626 | 0.07% | 9,249,200 |
| 2018-04-03 | 2018-03-28 | 4.390 | 2,202,873 | +19,944 | 0.07% | 9,671,401 |
| 2018-03-29 | 2018-03-27 | 4.589 | 2,182,929 | -190,372 | 0.07% | 10,017,280 |
| 2018-03-28 | 2018-03-26 | 4.390 | 2,373,301 | +18,131 | 0.08% | 10,419,641 |
| 2018-03-26 | 2018-03-22 | 4.523 | 2,355,170 | -23,570 | 0.08% | 10,651,799 |
| 2018-03-23 | 2018-03-21 | 4.567 | 2,378,740 | -52,579 | 0.08% | 10,863,360 |
| 2018-03-22 | 2018-03-20 | 4.710 | 2,431,319 | +3,626 | 0.08% | 11,452,141 |
| 2018-03-21 | 2018-03-19 | 4.622 | 2,427,693 | -23,570 | 0.08% | 11,220,821 |
| 2018-03-20 | 2018-03-16 | 4.633 | 2,451,263 | +45,327 | 0.08% | 11,356,802 |
| 2018-03-19 | 2018-03-15 | 4.721 | 2,405,936 | +23,570 | 0.08% | 11,359,120 |
| 2018-03-16 | 2018-03-14 | 4.721 | 2,382,366 | -5,439 | 0.08% | 11,247,839 |
| 2018-03-15 | 2018-03-13 | 4.865 | 2,387,805 | -58,018 | 0.08% | 11,615,938 |
| 2018-03-14 | 2018-03-12 | 5.030 | 2,445,823 | +9,065 | 0.08% | 12,302,878 |
| 2018-03-12 | 2018-03-08 | 4.920 | 2,436,758 | -18,131 | 0.08% | 11,988,480 |
| 2018-03-09 | 2018-03-07 | 5.030 | 2,454,889 | +116,036 | 0.08% | 12,348,481 |
| 2018-03-08 | 2018-03-06 | 5.052 | 2,338,853 | +226,633 | 0.08% | 11,816,402 |
| 2018-03-07 | 2018-03-05 | 4.898 | 2,112,220 | -18,130 | 0.07% | 10,345,202 |
| 2018-03-01 | 2018-02-27 | 4.776 | 2,130,350 | -5,439 | 0.07% | 10,175,499 |
| 2018-02-28 | 2018-02-26 | 4.821 | 2,135,789 | +30,822 | 0.07% | 10,295,718 |
| 2018-02-26 | 2018-02-22 | 4.986 | 2,104,967 | +27,196 | 0.07% | 10,495,438 |
| 2018-02-23 | 2018-02-21 | 4.997 | 2,077,771 | +161,362 | 0.07% | 10,382,758 |
| 2018-02-22 | 2018-02-20 | 4.953 | 1,916,409 | +25,383 | 0.06% | 9,491,862 |
| 2018-02-21 | 2018-02-15 | 4.920 | 1,891,026 | +18,131 | 0.06% | 9,303,561 |
| 2018-02-20 | 2018-02-13 | 4.578 | 1,872,895 | -96,093 | 0.06% | 8,573,899 |
| 2018-02-14 | 2018-02-12 | 4.516 | 1,968,988 | +9,066 | 0.07% | 8,891,000 |
| 2018-02-13 | 2018-02-09 | 4.605 | 1,959,922 | +38,747 | 0.07% | 9,024,879 |
| 2018-02-12 | 2018-02-08 | 4.906 | 1,921,175 | -8,969 | 0.07% | 9,424,800 |
| 2018-02-09 | 2018-02-07 | 4.861 | 1,930,144 | +8,969 | 0.07% | 9,382,719 |
| 2018-02-08 | 2018-02-06 | 4.883 | 1,921,175 | -130,948 | 0.07% | 9,381,960 |
| 2018-02-07 | 2018-02-05 | 5.229 | 2,052,123 | -73,547 | 0.07% | 10,730,718 |
| 2018-02-06 | 2018-02-02 | 5.151 | 2,125,670 | +206,289 | 0.07% | 10,949,401 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,919,381 | +44,845 | 0.07% | 9,587,199 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,874,536 | +23,320 | 0.06% | 9,363,201 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,851,216 | +66,371 | 0.06% | 9,019,679 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,784,845 | +37,670 | 0.06% | 8,616,699 |
| 2018-01-30 | 2018-01-26 | 4.649 | 1,747,175 | -17,938 | 0.06% | 8,123,160 |
| 2018-01-29 | 2018-01-25 | 4.560 | 1,765,113 | +16,144 | 0.06% | 8,049,119 |
| 2018-01-26 | 2018-01-24 | 4.571 | 1,748,969 | +8,969 | 0.06% | 7,995,001 |
| 2018-01-25 | 2018-01-23 | 4.660 | 1,740,000 | -5,381 | 0.06% | 8,109,201 |
| 2018-01-24 | 2018-01-22 | 4.560 | 1,745,381 | -188,351 | 0.06% | 7,959,139 |
| 2018-01-23 | 2018-01-19 | 4.683 | 1,933,732 | +26,907 | 0.07% | 9,055,201 |
| 2018-01-22 | 2018-01-18 | 4.672 | 1,906,825 | -14,350 | 0.07% | 8,907,942 |
| 2018-01-19 | 2018-01-17 | 4.627 | 1,921,175 | +5,381 | 0.07% | 8,889,300 |
| 2018-01-18 | 2018-01-16 | 4.805 | 1,915,794 | -28,701 | 0.07% | 9,206,162 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,944,495 | -60,989 | 0.07% | 8,802,082 |
| 2018-01-15 | 2018-01-11 | 4.683 | 2,005,484 | -17,938 | 0.07% | 9,391,199 |
| 2018-01-11 | 2018-01-09 | 4.672 | 2,023,422 | -60,990 | 0.07% | 9,452,638 |
| 2018-01-10 | 2018-01-08 | 4.393 | 2,084,412 | +75,340 | 0.07% | 9,156,559 |
| 2018-01-09 | 2018-01-05 | 4.449 | 2,009,072 | +188,351 | 0.07% | 8,937,600 |
| 2018-01-08 | 2018-01-04 | 4.348 | 1,820,721 | -8,970 | 0.06% | 7,916,998 |
| 2018-01-05 | 2018-01-03 | 4.315 | 1,829,691 | +53,815 | 0.06% | 7,894,802 |
| 2018-01-04 | 2018-01-02 | 4.348 | 1,775,876 | -26,907 | 0.06% | 7,722,000 |
| 2018-01-03 | 2017-12-29 | 4.371 | 1,802,783 | -32,289 | 0.06% | 7,879,199 |
| 2018-01-02 | 2017-12-28 | 4.125 | 1,835,072 | -44,845 | 0.06% | 7,570,200 |
| 2017-12-12 | 2017-12-08 | 3.869 | 1,879,917 | -8,969 | 0.06% | 7,273,119 |
| 2017-12-08 | 2017-12-06 | 3.757 | 1,888,886 | -41,258 | 0.06% | 7,097,219 |
| 2017-12-07 | 2017-12-05 | 3.802 | 1,930,144 | +53,814 | 0.07% | 7,338,320 |
| 2017-12-06 | 2017-12-04 | 4.047 | 1,876,330 | -1,793 | 0.06% | 7,593,961 |
| 2017-12-01 | 2017-11-29 | 4.170 | 1,878,123 | -17,939 | 0.06% | 7,831,558 |
| 2017-11-30 | 2017-11-28 | 4.103 | 1,896,062 | +35,877 | 0.06% | 7,779,521 |
| 2017-11-28 | 2017-11-24 | 4.036 | 1,860,185 | -7,176 | 0.06% | 7,507,879 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,867,361 | +62,784 | 0.06% | 7,620,122 |
| 2017-11-24 | 2017-11-22 | 4.192 | 1,804,577 | -351,588 | 0.06% | 7,565,120 |
| 2017-11-23 | 2017-11-21 | 4.382 | 2,156,165 | -229,608 | 0.07% | 9,447,721 |
| 2017-11-22 | 2017-11-20 | 4.404 | 2,385,773 | -17,938 | 0.08% | 10,507,000 |
| 2017-11-21 | 2017-11-17 | 4.426 | 2,403,711 | -170,412 | 0.08% | 10,639,600 |
| 2017-11-20 | 2017-11-16 | 4.337 | 2,574,123 | -638,598 | 0.09% | 11,164,298 |
| 2017-11-17 | 2017-11-15 | 4.203 | 3,212,721 | -1,876,330 | 0.11% | 13,504,139 |
| 2017-11-16 | 2017-11-14 | 4.248 | 5,089,051 | -2,755,299 | 0.17% | 21,617,940 |
| 2017-11-14 | 2017-11-10 | 4.315 | 7,844,350 | -89,690 | 0.27% | 33,847,022 |
| 2017-11-13 | 2017-11-09 | 4.359 | 7,934,040 | -896,907 | 0.27% | 34,587,859 |
| 2017-11-10 | 2017-11-08 | 4.214 | 8,830,947 | +8,969 | 0.30% | 37,217,878 |
| 2017-11-09 | 2017-11-07 | 4.315 | 8,821,978 | +86,103 | 0.33% | 38,065,318 |
| 2017-11-07 | 2017-11-03 | 4.226 | 8,735,875 | +215,257 | 0.32% | 36,914,599 |
| 2017-11-06 | 2017-11-02 | 4.605 | 8,520,618 | +10,763 | 0.32% | 39,235,002 |
| 2017-11-03 | 2017-11-01 | 4.594 | 8,509,855 | +197,320 | 0.32% | 39,090,561 |
| 2017-11-01 | 2017-10-30 | 4.683 | 8,312,535 | +8,969 | 0.31% | 38,925,599 |
| 2017-10-31 | 2017-10-27 | 4.337 | 8,303,566 | -182,969 | 0.31% | 36,013,620 |
| 2017-10-30 | 2017-10-26 | 4.449 | 8,486,535 | -17,938 | 0.32% | 37,753,380 |
| 2017-10-26 | 2017-10-24 | 4.504 | 8,504,473 | -1,241,320 | 0.32% | 38,307,279 |
| 2017-10-24 | 2017-10-20 | 4.527 | 9,745,793 | +71,753 | 0.36% | 44,115,961 |
| 2017-10-23 | 2017-10-19 | 4.560 | 9,674,040 | +148,886 | 0.36% | 44,114,739 |
| 2017-10-20 | 2017-10-18 | 4.638 | 9,525,154 | +10,763 | 0.35% | 44,179,202 |
| 2017-10-19 | 2017-10-17 | 4.649 | 9,514,391 | +242,165 | 0.35% | 44,235,362 |
| 2017-10-16 | 2017-10-12 | 4.460 | 9,272,226 | -7,175 | 0.34% | 41,352,001 |
| 2017-10-12 | 2017-10-10 | 4.460 | 9,279,401 | -43,052 | 0.34% | 41,384,000 |
| 2017-10-11 | 2017-10-09 | 4.482 | 9,322,453 | -3,587 | 0.35% | 41,783,882 |
| 2017-10-10 | 2017-10-06 | 4.616 | 9,326,040 | +21,526 | 0.35% | 43,047,719 |
| 2017-10-09 | 2017-10-04 | 4.359 | 9,304,514 | +30,494 | 0.35% | 40,562,338 |
| 2017-10-06 | 2017-10-03 | 4.359 | 9,274,020 | +89,691 | 0.34% | 40,429,402 |
| 2017-10-04 | 2017-09-29 | 4.315 | 9,184,329 | +179,382 | 0.34% | 39,628,801 |
| 2017-10-03 | 2017-09-28 | 4.304 | 9,004,947 | +861,030 | 0.33% | 38,754,398 |
| 2017-09-28 | 2017-09-26 | 4.270 | 8,143,917 | +774,928 | 0.30% | 34,776,402 |
| 2017-09-27 | 2017-09-25 | 4.170 | 7,368,989 | -792,866 | 0.27% | 30,727,841 |
| 2017-09-26 | 2017-09-22 | 4.259 | 8,161,855 | -77,134 | 0.30% | 34,762,001 |
| 2017-09-22 | 2017-09-20 | 4.348 | 8,238,989 | +19,732 | 0.31% | 35,825,401 |
| 2017-09-21 | 2017-09-19 | 4.382 | 8,219,257 | +206,289 | 0.31% | 36,014,521 |
| 2017-09-20 | 2017-09-18 | 4.237 | 8,012,968 | +21,526 | 0.30% | 33,949,199 |
| 2017-09-19 | 2017-09-15 | 4.192 | 7,991,442 | +44,845 | 0.30% | 33,501,598 |
| 2017-09-18 | 2017-09-14 | 4.092 | 7,946,597 | +278,041 | 0.30% | 32,516,200 |
| 2017-09-15 | 2017-09-13 | 4.103 | 7,668,556 | +1,058,351 | 0.29% | 31,464,001 |
| 2017-09-14 | 2017-09-12 | 3.679 | 6,610,205 | -1,794 | 0.25% | 24,320,998 |
| 2017-09-13 | 2017-09-11 | 3.668 | 6,611,999 | +132,742 | 0.25% | 24,253,879 |
| 2017-09-12 | 2017-09-08 | 3.679 | 6,479,257 | -89,691 | 0.24% | 23,839,200 |
| 2017-09-11 | 2017-09-07 | 3.534 | 6,568,948 | -340,824 | 0.24% | 23,217,081 |
| 2017-09-08 | 2017-09-06 | 3.668 | 6,909,772 | +5,381 | 0.26% | 25,346,159 |
| 2017-09-07 | 2017-09-05 | 3.847 | 6,904,391 | -1,314,866 | 0.26% | 26,558,100 |
| 2017-09-06 | 2017-09-04 | 3.456 | 8,219,257 | +62,784 | 0.31% | 28,408,401 |
| 2017-09-05 | 2017-09-01 | 3.467 | 8,156,473 | +208,082 | 0.30% | 28,282,339 |
| 2017-09-04 | 2017-08-31 | 3.412 | 7,948,391 | +233,196 | 0.30% | 27,117,721 |
| 2017-09-01 | 2017-08-30 | 3.256 | 7,715,195 | +717,526 | 0.29% | 25,117,840 |
| 2017-08-31 | 2017-08-29 | 3.100 | 6,997,669 | +7,175 | 0.26% | 21,689,559 |
| 2017-08-30 | 2017-08-28 | 3.166 | 6,990,494 | +107,629 | 0.26% | 22,134,960 |
| 2017-08-29 | 2017-08-25 | 3.256 | 6,882,865 | +123,773 | 0.26% | 22,408,079 |
| 2017-08-28 | 2017-08-24 | 3.278 | 6,759,092 | +290,598 | 0.25% | 22,155,840 |
| 2017-08-25 | 2017-08-22 | 3.289 | 6,468,494 | +1,042,206 | 0.24% | 21,275,400 |
| 2017-08-24 | 2017-08-21 | 3.211 | 5,426,288 | +8,969 | 0.20% | 17,424,000 |
| 2017-08-22 | 2017-08-18 | 3.144 | 5,417,319 | +541,732 | 0.20% | 17,032,800 |
| 2017-08-21 | 2017-08-17 | 3.077 | 4,875,587 | +53,814 | 0.18% | 15,003,360 |
| 2017-08-18 | 2017-08-16 | 3.088 | 4,821,773 | +306,743 | 0.18% | 14,891,521 |
| 2017-08-16 | 2017-08-14 | 2.966 | 4,515,030 | -26,908 | 0.17% | 13,390,439 |
| 2017-08-11 | 2017-08-09 | 3.021 | 4,541,938 | +89,691 | 0.17% | 13,723,441 |
| 2017-08-10 | 2017-08-08 | 3.088 | 4,452,247 | -14,350 | 0.17% | 13,750,280 |
| 2017-08-09 | 2017-08-07 | 2.988 | 4,466,597 | +26,907 | 0.17% | 13,346,399 |
| 2017-08-08 | 2017-08-04 | 2.999 | 4,439,690 | -1,794 | 0.16% | 13,315,499 |
| 2017-08-07 | 2017-08-03 | 2.910 | 4,441,484 | +116,598 | 0.17% | 12,924,720 |
| 2017-08-01 | 2017-07-28 | 2.999 | 4,324,886 | -16,144 | 0.16% | 12,971,180 |
| 2017-07-31 | 2017-07-27 | 2.988 | 4,341,030 | +39,463 | 0.16% | 12,971,199 |
| 2017-07-28 | 2017-07-26 | 3.066 | 4,301,567 | +75,341 | 0.16% | 13,189,001 |
| 2017-07-26 | 2017-07-24 | 2.999 | 4,226,226 | +25,113 | 0.16% | 12,675,279 |
| 2017-07-25 | 2017-07-21 | 3.033 | 4,201,113 | -17,938 | 0.16% | 12,740,480 |
| 2017-07-21 | 2017-07-19 | 3.077 | 4,219,051 | +12,557 | 0.16% | 12,983,040 |
| 2017-07-20 | 2017-07-18 | 3.133 | 4,206,494 | +14,350 | 0.16% | 13,178,899 |
| 2017-07-19 | 2017-07-17 | 3.166 | 4,192,144 | -53,814 | 0.16% | 13,274,160 |
| 2017-07-18 | 2017-07-14 | 3.122 | 4,245,958 | +32,288 | 0.16% | 13,255,199 |
| 2017-07-17 | 2017-07-13 | 3.044 | 4,213,670 | +114,804 | 0.16% | 12,825,541 |
| 2017-07-14 | 2017-07-12 | 3.088 | 4,098,866 | +400,021 | 0.15% | 12,658,902 |
| 2017-07-11 | 2017-07-07 | 2.977 | 3,698,845 | -17,938 | 0.14% | 11,011,080 |
| 2017-07-06 | 2017-07-04 | 2.921 | 3,716,783 | -44,845 | 0.14% | 10,857,280 |
| 2017-07-04 | 2017-06-30 | 3.010 | 3,761,628 | -32,289 | 0.14% | 11,323,799 |
| 2017-07-03 | 2017-06-29 | 2.955 | 3,793,917 | -19,732 | 0.14% | 11,209,500 |
| 2017-06-30 | 2017-06-28 | 2.932 | 3,813,649 | +64,577 | 0.14% | 11,182,760 |
| 2017-06-29 | 2017-06-27 | 2.966 | 3,749,072 | +21,526 | 0.14% | 11,118,801 |
| 2017-06-28 | 2017-06-26 | 3.044 | 3,727,546 | -983,010 | 0.14% | 11,345,880 |
| 2017-06-23 | 2017-06-21 | 3.088 | 4,710,556 | -3,828,000 | 0.18% | 14,548,039 |
| 2017-06-21 | 2017-06-19 | 3.133 | 8,538,556 | +8,969 | 0.32% | 26,751,201 |
| 2017-06-20 | 2017-06-16 | 3.155 | 8,529,587 | +425,134 | 0.32% | 26,913,301 |
| 2017-06-19 | 2017-06-15 | 3.111 | 8,104,453 | +17,938 | 0.30% | 25,210,441 |
| 2017-06-16 | 2017-06-14 | 3.111 | 8,086,515 | +258,310 | 0.30% | 25,154,641 |
| 2017-06-15 | 2017-06-13 | 3.066 | 7,828,205 | +561,464 | 0.29% | 24,001,999 |
| 2017-06-14 | 2017-06-12 | 2.921 | 7,266,741 | +46,639 | 0.27% | 21,227,239 |
| 2017-06-13 | 2017-06-09 | 3.021 | 7,220,102 | -8,969 | 0.27% | 21,815,499 |
| 2017-06-12 | 2017-06-08 | 3.077 | 7,229,071 | +84,309 | 0.27% | 22,245,599 |
| 2017-06-09 | 2017-06-07 | 3.074 | 7,144,762 | -17,938 | 0.27% | 21,966,326 |
| 2017-06-08 | 2017-06-06 | 3.052 | 7,162,700 | +223,062 | 0.27% | 21,859,554 |
| 2017-06-07 | 2017-06-05 | 3.142 | 6,939,638 | +245,948 | 0.26% | 21,806,320 |
| 2017-06-06 | 2017-06-02 | 3.176 | 6,693,690 | +263,643 | 0.25% | 21,260,461 |
| 2017-06-05 | 2017-06-01 | 3.165 | 6,430,047 | +54,852 | 0.24% | 20,350,400 |
| 2017-06-02 | 2017-05-31 | 3.120 | 6,375,195 | +8,847 | 0.24% | 19,888,559 |
| 2017-05-29 | 2017-05-25 | 3.165 | 6,366,348 | +309,647 | 0.24% | 20,148,799 |
| 2017-05-26 | 2017-05-24 | 3.165 | 6,056,701 | +230,024 | 0.23% | 19,168,800 |
| 2017-05-25 | 2017-05-23 | 3.210 | 5,826,677 | +12,386 | 0.22% | 18,704,239 |
| 2017-05-24 | 2017-05-22 | 3.267 | 5,814,291 | +1,204,970 | 0.22% | 18,993,079 |
| 2017-05-23 | 2017-05-19 | 3.154 | 4,609,321 | +76,085 | 0.17% | 14,535,900 |
| 2017-05-22 | 2017-05-18 | 3.041 | 4,533,236 | +405,195 | 0.17% | 13,783,559 |
| 2017-05-19 | 2017-05-17 | 3.165 | 4,128,041 | +888,246 | 0.16% | 13,064,801 |
| 2017-05-18 | 2017-05-16 | 3.120 | 3,239,795 | +907,709 | 0.12% | 10,107,119 |
| 2017-05-17 | 2017-05-15 | 3.041 | 2,332,086 | +713,073 | 0.09% | 7,090,839 |
| 2017-05-16 | 2017-05-12 | 2.984 | 1,619,013 | +61,929 | 0.06% | 4,831,200 |
| 2017-05-15 | 2017-05-11 | 2.973 | 1,557,084 | +176,942 | 0.06% | 4,628,801 |
| 2017-05-12 | 2017-05-10 | 2.814 | 1,380,142 | -44,236 | 0.05% | 3,884,399 |
| 2017-05-11 | 2017-05-09 | 2.758 | 1,424,378 | -88,470 | 0.05% | 3,928,401 |
| 2017-05-09 | 2017-05-05 | 2.781 | 1,512,848 | -81,393 | 0.06% | 4,206,599 |
| 2017-05-05 | 2017-05-02 | 2.826 | 1,594,241 | -251,257 | 0.06% | 4,504,999 |
| 2017-05-02 | 2017-04-27 | 3.120 | 1,845,498 | +376,885 | 0.07% | 5,757,360 |
| 2017-04-28 | 2017-04-26 | 2.939 | 1,468,613 | +122,090 | 0.06% | 4,316,000 |
| 2017-04-20 | 2017-04-18 | 2.871 | 1,346,523 | -799,775 | 0.05% | 3,865,879 |
| 2017-04-18 | 2017-04-12 | 3.018 | 2,146,298 | +17,694 | 0.08% | 6,477,420 |
| 2017-04-13 | 2017-04-11 | 2.995 | 2,128,604 | +7,078 | 0.08% | 6,375,900 |
| 2017-04-12 | 2017-04-10 | 3.018 | 2,121,526 | +532,593 | 0.08% | 6,402,659 |
| 2017-04-11 | 2017-04-07 | 2.928 | 1,588,933 | +145,092 | 0.06% | 4,651,640 |
| 2017-04-10 | 2017-04-06 | 2.848 | 1,443,841 | +63,699 | 0.05% | 4,112,640 |
| 2017-04-07 | 2017-04-05 | 2.860 | 1,380,142 | +185,788 | 0.05% | 3,946,799 |
| 2017-04-06 | 2017-04-03 | 2.860 | 1,194,354 | +35,388 | 0.05% | 3,415,500 |
| 2017-04-05 | 2017-03-31 | 2.882 | 1,158,966 | +274,259 | 0.04% | 3,340,501 |
| 2017-04-03 | 2017-03-30 | 2.803 | 884,707 | +17,695 | 0.03% | 2,480,001 |
| 2017-03-31 | 2017-03-29 | 2.781 | 867,012 | +17,694 | 0.03% | 2,410,799 |
| 2017-03-29 | 2017-03-27 | 2.781 | 849,318 | -707,766 | 0.03% | 2,361,599 |
| 2017-03-27 | 2017-03-23 | 3.007 | 1,557,084 | +17,695 | 0.06% | 4,681,601 |
| 2017-03-24 | 2017-03-22 | 3.041 | 1,539,389 | +99,087 | 0.06% | 4,680,599 |
| 2017-03-23 | 2017-03-21 | 3.120 | 1,440,302 | +314,955 | 0.05% | 4,493,279 |
| 2017-03-22 | 2017-03-20 | 2.939 | 1,125,347 | +415,812 | 0.04% | 3,307,201 |
| 2017-03-21 | 2017-03-17 | 2.871 | 709,535 | -95,548 | 0.03% | 2,037,081 |
| 2017-03-15 | 2017-03-13 | 2.430 | 805,083 | +44,235 | 0.03% | 1,956,500 |
| 2017-03-13 | 2017-03-09 | 2.441 | 760,848 | +70,777 | 0.03% | 1,857,601 |
| 2017-03-10 | 2017-03-08 | 2.430 | 690,071 | +106,165 | 0.03% | 1,677,000 |
| 2017-03-02 | 2017-02-28 | 2.362 | 583,906 | 0.02% | 1,379,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy