History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 43,400,941 +0 1.02% 26,474,574
2025-10-13 2025-10-09 0.620 43,400,941 +0 1.02% 26,908,583
2025-10-10 2025-10-08 0.630 43,400,941 -57 1.02% 27,342,593
2025-10-09 2025-10-06 0.630 43,400,998 +34 1.02% 27,342,629
2025-10-08 2025-10-03 0.630 43,400,964 -1,500,025 1.02% 27,342,607
2025-10-06 2025-10-02 0.640 44,900,989 -272,257 1.05% 28,736,633
2025-10-03 2025-09-30 0.630 45,173,246 +11 1.06% 28,459,145
2025-10-02 2025-09-29 0.630 45,173,235 +4 1.06% 28,459,138
2025-09-30 2025-09-26 0.610 45,173,231 +30 1.06% 27,555,671
2025-09-29 2025-09-25 0.630 45,173,201 -21 1.06% 28,459,117
2025-09-26 2025-09-24 0.650 45,173,222 +125 1.06% 29,362,594
2025-09-25 2025-09-23 0.650 45,173,097 -41 1.06% 29,362,513
2025-09-24 2025-09-22 0.660 45,173,138 -10,079 1.06% 29,814,271
2025-09-23 2025-09-19 0.680 45,183,217 +10,000 1.06% 30,724,588
2025-09-22 2025-09-18 0.710 45,173,217 +58 1.06% 32,072,984
2025-09-19 2025-09-17 0.750 45,173,159 -60 1.06% 33,879,869
2025-09-18 2025-09-16 0.680 45,173,219 +325,998 1.06% 30,717,789
2025-09-17 2025-09-15 0.740 44,847,221 +8,126,684 1.05% 33,186,944
2025-09-16 2025-09-12 0.730 36,720,537 -16,414,360 0.86% 26,805,992
2025-09-15 2025-09-11 0.510 53,134,897 +16,201,293 1.25% 27,098,797
2025-09-12 2025-09-10 0.510 36,933,604 -118,730 0.87% 18,836,138
2025-09-11 2025-09-09 0.495 37,052,334 -16,578,761 0.87% 18,340,905
2025-09-10 2025-09-08 0.495 53,631,095 -209,384 1.26% 26,547,392
2025-09-09 2025-09-05 0.500 53,840,479 -84,712 1.26% 26,920,240
2025-09-08 2025-09-04 0.495 53,925,191 -5,525 1.26% 26,692,970
2025-09-05 2025-09-03 0.510 53,930,716 -71,208 1.26% 27,504,665
2025-09-04 2025-09-02 0.500 54,001,924 -391,027 1.27% 27,000,962
2025-09-03 2025-09-01 0.500 54,392,951 -238,176 1.27% 27,196,476
2025-09-02 2025-08-29 0.510 54,631,127 +16,254,085 1.28% 27,861,875
2025-09-01 2025-08-28 0.510 38,377,042 -27,830,238 0.90% 19,572,291
2025-08-29 2025-08-27 0.530 66,207,280 +16,398,671 1.55% 35,089,858
2025-08-28 2025-08-26 0.540 49,808,609 -722,511 1.17% 26,896,649
2025-08-27 2025-08-25 0.520 50,531,120 -276,841 1.18% 26,276,182
2025-08-26 2025-08-22 0.540 50,807,961 -6,347,372 1.19% 27,436,299
2025-08-25 2025-08-21 0.500 57,155,333 +16,620,615 1.34% 28,577,666
2025-08-22 2025-08-20 0.495 40,534,718 -16,705,898 0.95% 20,064,685
2025-08-21 2025-08-19 0.510 57,240,616 -46,352 1.34% 29,192,714
2025-08-20 2025-08-18 0.520 57,286,968 -183,226 1.34% 29,789,223
2025-08-19 2025-08-15 0.495 57,470,194 +16,697,842 1.35% 28,447,746
2025-08-18 2025-08-14 0.520 40,772,352 -30,673 0.96% 21,201,623
2025-08-14 2025-08-12 0.530 40,803,025 -16,707,790 0.96% 21,625,603
2025-08-13 2025-08-11 0.530 57,510,815 +1,919 1.35% 30,480,732
2025-08-12 2025-08-08 0.540 57,508,896 +233 1.35% 31,054,804
2025-08-11 2025-08-07 0.550 57,508,663 -2,231 1.35% 31,629,765
2025-08-08 2025-08-06 0.540 57,510,894 -182,871 1.35% 31,055,883
2025-08-07 2025-08-05 0.540 57,693,765 -105 1.35% 31,154,633
2025-08-04 2025-07-31 0.530 57,693,870 +50 1.35% 30,577,751
2025-08-01 2025-07-30 0.530 57,693,820 +220 1.35% 30,577,725
2025-07-31 2025-07-29 0.510 57,693,600 +184,792 1.35% 29,423,736
2025-07-30 2025-07-28 0.485 57,508,808 -109 1.35% 27,891,772
2025-07-29 2025-07-25 0.490 57,508,917 +82 1.35% 28,179,369
2025-07-28 2025-07-24 0.495 57,508,835 -36 1.35% 28,466,873
2025-07-25 2025-07-23 0.470 57,508,871 +16,705,840 1.35% 27,029,169
2025-07-23 2025-07-21 0.490 40,803,031 -16,705,835 0.96% 19,993,485
2025-07-22 2025-07-18 0.495 57,508,866 +5,763,185 1.35% 28,466,889
2025-07-21 2025-07-17 0.520 51,745,681 -5,769,193 1.21% 26,907,754
2025-07-18 2025-07-16 0.510 57,514,874 +7,688,553 1.35% 29,332,586
2025-07-17 2025-07-15 0.500 49,826,321 -71 1.17% 24,913,160
2025-07-16 2025-07-14 0.495 49,826,392 -9,999 1.17% 24,664,064
2025-07-15 2025-07-11 0.510 49,836,391 +10,000 1.17% 25,416,559
2025-07-08 2025-07-04 0.435 49,826,391 +133 1.17% 21,674,480
2025-07-07 2025-07-03 0.435 49,826,258 -116 1.17% 21,674,422
2025-07-04 2025-07-02 0.435 49,826,374 +16,705,930 1.17% 21,674,473
2025-07-03 2025-06-30 0.440 33,120,444 -21 0.78% 14,572,995
2025-07-02 2025-06-27 0.450 33,120,465 -16,715,722 0.78% 14,904,209
2025-06-30 2025-06-26 0.440 49,836,187 +9,846 1.17% 21,927,922
2025-06-27 2025-06-25 0.445 49,826,341 +6 1.17% 22,172,722
2025-06-25 2025-06-23 0.425 49,826,335 +28 1.17% 21,176,192
2025-06-24 2025-06-20 0.415 49,826,307 -9 1.17% 20,677,917
2025-06-23 2025-06-19 0.425 49,826,316 +16,706,284 1.17% 21,176,184
2025-06-20 2025-06-18 0.450 33,120,032 -435 0.78% 14,904,014
2025-06-19 2025-06-17 0.440 33,120,467 -16,705,803 0.78% 14,573,005
2025-06-18 2025-06-16 0.465 49,826,270 -102 1.17% 23,169,216
2025-06-17 2025-06-13 0.465 49,826,372 -5 1.17% 23,169,263
2025-06-13 2025-06-11 0.500 49,826,377 -52,000 1.17% 24,913,188
2025-06-12 2025-06-10 0.510 49,878,377 -3 1.17% 25,437,972
2025-06-10 2025-06-06 0.510 49,878,380 -5,937 1.17% 25,437,974
2025-06-09 2025-06-05 0.500 49,884,317 -262,031 1.17% 24,942,158
2025-06-06 2025-06-04 0.520 50,146,348 -93,994 1.18% 26,076,101
2025-06-05 2025-06-03 0.520 50,240,342 -686,000 1.18% 26,124,978
2025-06-04 2025-06-02 0.520 50,926,342 -1,048,010 1.19% 26,481,698
2025-06-03 2025-05-30 0.520 51,974,352 +14,029,866 1.22% 27,026,663
2025-06-02 2025-05-29 0.550 37,944,486 -114,560 0.89% 20,869,467
2025-05-30 2025-05-28 0.490 38,059,046 -181,682 0.89% 18,648,933
2025-05-29 2025-05-27 0.470 38,240,728 -205,100 0.90% 17,973,142
2025-05-28 2025-05-26 0.480 38,445,828 -856,578 0.90% 18,453,997
2025-05-27 2025-05-23 0.450 39,302,406 -7,018,577 0.92% 17,686,083
2025-05-26 2025-05-22 0.425 46,320,983 +46,290,983 1.09% 19,686,418
2025-05-22 2025-05-20 0.445 30,000 -2,043,636 0.00% 13,350
2025-05-21 2025-05-19 0.430 2,073,636 +2,043,636 0.05% 891,663
2025-05-19 2025-05-15 0.445 30,000 -140,000 0.00% 13,350
2025-05-16 2025-05-14 0.445 170,000 +140,000 0.00% 75,650
2025-05-07 2025-05-02 0.360 30,000 -621 0.00% 10,800
2025-05-02 2025-04-29 0.315 30,621 +621 0.00% 9,646
2025-04-17 2025-04-15 0.325 30,000 -10,366,585 0.00% 9,750
2025-04-16 2025-04-14 0.335 10,396,585 +10,366,585 0.24% 3,482,856
2025-04-10 2025-04-08 0.320 30,000 -18,173,451 0.00% 9,600
2025-04-09 2025-04-07 0.320 18,203,451 +18,173,451 0.43% 5,825,104
2025-04-03 2025-04-01 0.370 30,000 -1,520,073 0.00% 11,100
2025-04-02 2025-03-31 0.360 1,550,073 +1,516,073 0.04% 558,026
2025-04-01 2025-03-28 0.365 34,000 -8,000 0.00% 12,410
2025-03-31 2025-03-27 0.375 42,000 +6,000 0.00% 15,750
2025-03-28 2025-03-26 0.370 36,000 +6,000 0.00% 13,320
2025-03-20 2025-03-18 0.395 30,000 -2,000 0.00% 11,850
2025-03-19 2025-03-17 0.405 32,000 +2,000 0.00% 12,960
2025-03-18 2025-03-14 0.375 30,000 -19,863,147 0.00% 11,250
2025-03-13 2025-03-11 0.375 19,893,147 +833 0.55% 7,459,930
2025-03-12 2025-03-10 0.365 19,892,314 +6 0.55% 7,260,695
2025-03-11 2025-03-07 0.360 19,892,308 -6 0.55% 7,161,231
2025-03-04 2025-02-28 0.415 19,892,314 -50,536 0.55% 8,255,310
2025-03-03 2025-02-27 0.370 19,942,850 +50,536 0.55% 7,378,854
2025-02-27 2025-02-25 0.370 19,892,314 +1,126,143 0.55% 7,360,156
2025-02-26 2025-02-24 0.370 18,766,171 +6,545,120 0.52% 6,943,483
2025-02-25 2025-02-21 0.370 12,221,051 -6,102,425 0.34% 4,521,789
2025-02-24 2025-02-20 0.370 18,323,476 +6,101,937 0.51% 6,779,686
2025-02-21 2025-02-19 0.370 12,221,539 +2,832,515 0.34% 4,521,969
2025-02-20 2025-02-18 0.370 9,389,024 -9,242,789 0.26% 3,473,939
2025-02-19 2025-02-17 0.370 18,631,813 +18,420,117 0.52% 6,893,771
2025-02-18 2025-02-14 0.370 211,696 -13,388,127 0.01% 78,328
2025-02-17 2025-02-13 0.370 13,599,823 -5,063,185 0.38% 5,031,935
2025-02-14 2025-02-12 0.370 18,663,008 +51,229 0.52% 6,905,313
2025-02-13 2025-02-11 0.370 18,611,779 -52,153 0.52% 6,886,358
2025-02-12 2025-02-10 0.370 18,663,932 +51,811 0.52% 6,905,655
2025-02-11 2025-02-07 0.370 18,612,121 -52,951 0.52% 6,886,485
2025-02-10 2025-02-06 0.370 18,665,072 +50,239 0.52% 6,906,077
2025-02-07 2025-02-05 0.370 18,614,833 -50,175 0.52% 6,887,488
2025-02-06 2025-02-04 0.370 18,665,008 +49,352 0.52% 6,906,053
2025-02-05 2025-02-03 0.370 18,615,656 -50,194 0.52% 6,887,793
2025-02-04 2025-01-28 0.370 18,665,850 +18,485,314 0.52% 6,906,364
2024-12-23 2024-12-19 0.370 180,536 +1 0.01% 66,798
2024-12-19 2024-12-17 0.370 180,535 +1 0.01% 66,798
2024-12-18 2024-12-16 0.370 180,534 +7 0.01% 66,798
2024-12-17 2024-12-13 0.370 180,527 +21 0.01% 66,795
2024-12-16 2024-12-12 0.370 180,506 -11,530,667 0.01% 66,787
2024-12-13 2024-12-11 0.370 11,711,173 +11,530,647 0.32% 4,333,134
2024-12-12 2024-12-10 0.370 180,526 +13 0.01% 66,795
2024-12-11 2024-12-09 0.370 180,513 -18,485,658 0.01% 66,790
2024-12-10 2024-12-06 0.370 18,666,171 +56,274 0.52% 6,906,483
2024-12-09 2024-12-05 0.370 18,609,897 +18,479,897 0.52% 6,885,662
2024-12-06 2024-12-04 0.370 130,000 -56,536 0.00% 48,100
2024-12-05 2024-12-03 0.370 186,536 +56,536 0.01% 69,018
2024-12-04 2024-12-02 0.370 130,000 -50,522 0.00% 48,100
2024-12-03 2024-11-29 0.370 180,522 +50,522 0.01% 66,793
2024-11-15 2024-11-13 0.395 130,000 -4,000 0.00% 51,350
2024-11-13 2024-11-11 0.410 134,000 +4,000 0.00% 54,940
2024-11-08 2024-11-06 0.405 130,000 -2,000 0.00% 52,650
2024-11-07 2024-11-05 0.405 132,000 +2,000 0.00% 53,460
2024-10-31 2024-10-29 0.420 130,000 -18,000 0.00% 54,600
2024-10-30 2024-10-28 0.415 148,000 +16,000 0.00% 61,420
2024-10-29 2024-10-25 0.420 132,000 +2,000 0.00% 55,440
2024-10-24 2024-10-22 0.415 130,000 -2,000 0.00% 53,950
2024-10-23 2024-10-21 0.425 132,000 -16,782,350 0.00% 56,100
2024-10-22 2024-10-18 0.435 16,914,350 +46,236 0.47% 7,357,742
2024-10-21 2024-10-17 0.420 16,868,114 -46,368 0.47% 7,084,608
2024-10-18 2024-10-16 0.420 16,914,482 +46,140 0.47% 7,104,082
2024-10-17 2024-10-15 0.420 16,868,342 -46,299 0.47% 7,084,704
2024-10-16 2024-10-14 0.440 16,914,641 -2,979,673 0.47% 7,442,442
2024-10-14 2024-10-09 0.450 19,894,314 +2,000 0.55% 8,952,441
2024-10-10 2024-10-08 0.520 19,892,314 -5,657 0.55% 10,344,003
2024-10-07 2024-10-03 0.530 19,897,971 +19,717,922 0.55% 10,545,925
2024-10-04 2024-10-02 0.540 180,049 -50,952 0.00% 97,226
2024-10-03 2024-09-30 0.500 231,001 +50,465 0.01% 115,500
2024-09-30 2024-09-26 0.440 180,536 +50,536 0.01% 79,436
2024-09-26 2024-09-24 0.400 130,000 -50,536 0.00% 52,000
2024-09-25 2024-09-23 0.390 180,536 +48,536 0.01% 70,409
2024-09-24 2024-09-20 0.405 132,000 +2,000 0.00% 53,460
2024-09-20 2024-09-17 0.415 130,000 -50,535 0.00% 53,950
2024-09-19 2024-09-16 0.400 180,535 +36,535 0.01% 72,214
2024-09-13 2024-09-11 0.385 144,000 +12,000 0.00% 55,440
2024-08-28 2024-08-26 0.395 132,000 +2,000 0.00% 52,140
2024-08-19 2024-08-15 0.410 130,000 -50,536 0.00% 53,300
2024-08-16 2024-08-14 0.420 180,536 +50,536 0.01% 75,825
2024-08-13 2024-08-09 0.440 130,000 -50,536 0.00% 57,200
2024-08-12 2024-08-08 0.445 180,536 +50,536 0.01% 80,339
2024-08-09 2024-08-07 0.465 130,000 -50,536 0.00% 60,450
2024-08-08 2024-08-06 0.435 180,536 +50,536 0.01% 78,533
2024-08-05 2024-08-01 0.430 130,000 -50,434 0.00% 55,900
2024-08-02 2024-07-31 0.435 180,434 +50,434 0.01% 78,489
2024-08-01 2024-07-30 0.410 130,000 -50,535 0.00% 53,300
2024-07-31 2024-07-29 0.425 180,535 +50,535 0.01% 76,727
2024-07-24 2024-07-22 0.420 130,000 -2,000 0.00% 54,600
2024-07-23 2024-07-19 0.425 132,000 +2,000 0.00% 56,100
2024-07-22 2024-07-18 0.435 130,000 -50,535 0.00% 56,550
2024-07-19 2024-07-17 0.410 180,535 +44,535 0.01% 74,019
2024-07-17 2024-07-15 0.405 136,000 +4,000 0.00% 55,080
2024-07-16 2024-07-12 0.410 132,000 +2,000 0.00% 54,120
2024-07-15 2024-07-11 0.410 130,000 -14,603,813 0.00% 53,300
2024-07-12 2024-07-10 0.405 14,733,813 +14,603,813 0.41% 5,967,194
2024-07-11 2024-07-09 0.415 130,000 -17,745,118 0.00% 53,950
2024-07-10 2024-07-08 0.410 17,875,118 +17,733,118 0.50% 7,328,798
2024-07-09 2024-07-05 0.425 142,000 +10,000 0.00% 60,350
2024-07-08 2024-07-04 0.425 132,000 +2,000 0.00% 56,100
2024-07-03 2024-06-28 0.415 130,000 -111,624 0.00% 53,950
2024-06-20 2024-06-18 0.430 241,624 -6,380,609 0.01% 103,898
2024-06-19 2024-06-17 0.415 6,622,233 +6,379,807 0.18% 2,748,227
2024-06-17 2024-06-13 0.440 242,426 -17,924 0.01% 106,667
2024-06-03 2024-05-30 0.475 260,350 -6,000 0.01% 123,666
2024-05-31 2024-05-29 0.475 266,350 -4,000 0.01% 126,516
2024-05-30 2024-05-28 0.485 270,350 -26,000 0.01% 131,120
2024-05-29 2024-05-27 0.490 296,350 -2,000 0.01% 145,212
2024-05-28 2024-05-24 0.490 298,350 -20,000 0.01% 146,192
2024-05-27 2024-05-23 0.495 318,350 -6,000 0.01% 157,583
2024-05-24 2024-05-22 0.510 324,350 -6,000 0.01% 165,418
2024-05-23 2024-05-21 0.510 330,350 -90,000 0.01% 168,478
2024-05-22 2024-05-20 0.540 420,350 -40,000 0.01% 226,989
2024-05-21 2024-05-17 0.530 460,350 +112,000 0.01% 243,986
2024-05-20 2024-05-16 0.495 348,350 +86,000 0.01% 172,433
2024-05-17 2024-05-14 0.495 262,350 +2,000 0.01% 129,863
2024-05-16 2024-05-13 0.485 260,350 -50,228 0.01% 126,270
2024-05-14 2024-05-10 0.500 310,578 +7,831 0.01% 155,289
2024-05-13 2024-05-09 0.490 302,747 -40,000 0.01% 148,346
2024-05-10 2024-05-08 0.455 342,747 -14,440 0.01% 155,950
2024-05-09 2024-05-07 0.460 357,187 -11,418 0.01% 164,306
2024-05-08 2024-05-06 0.455 368,605 -75,297 0.01% 167,715
2024-05-07 2024-05-03 0.450 443,902 +85,945 0.01% 199,756
2024-05-06 2024-05-02 0.490 357,957 -9,287,638 0.01% 175,399
2024-05-03 2024-04-30 0.680 9,645,595 +9,378,631 0.27% 6,559,005
2024-05-02 2024-04-29 0.710 266,964 -2,240,904 0.01% 189,544
2024-04-30 2024-04-26 0.670 2,507,868 +823,868 0.07% 1,680,272
2024-04-29 2024-04-25 0.650 1,684,000 -2,000 0.05% 1,094,600
2024-04-26 2024-04-24 0.660 1,686,000 +182,000 0.05% 1,112,760
2024-04-25 2024-04-23 0.650 1,504,000 +52,000 0.04% 977,600
2024-04-19 2024-04-17 0.660 1,452,000 +52,000 0.04% 958,320
2024-04-15 2024-04-11 0.660 1,400,000 +116,000 0.04% 924,000
2024-04-12 2024-04-10 0.650 1,284,000 +118,000 0.04% 834,600
2024-04-11 2024-04-09 0.660 1,166,000 +216,000 0.03% 769,560
2024-04-10 2024-04-08 0.670 950,000 +76,000 0.03% 636,500
2024-04-09 2024-04-05 0.710 874,000 +184,000 0.02% 620,540
2024-04-08 2024-04-03 0.720 690,000 +48,000 0.02% 496,800
2024-04-05 2024-04-02 0.750 642,000 +144,000 0.02% 481,500
2024-04-03 2024-03-28 0.750 498,000 +180,000 0.01% 373,500
2024-04-02 2024-03-27 0.740 318,000 +118,000 0.01% 235,320
2024-03-28 2024-03-26 0.760 200,000 +70,000 0.01% 152,000
2024-03-27 2024-03-25 0.740 130,000 -3,009,523 0.00% 96,200
2024-03-26 2024-03-22 0.790 3,139,523 +3,009,523 0.09% 2,480,223
2024-03-25 2024-03-21 0.860 130,000 -3,009,538 0.00% 111,800
2024-03-22 2024-03-20 0.910 3,139,538 +3,009,538 0.09% 2,856,980
2024-03-21 2024-03-19 0.800 130,000 -3,100,754 0.00% 104,000
2024-03-20 2024-03-18 0.770 3,230,754 +3,086,754 0.09% 2,487,681
2024-03-19 2024-03-15 0.710 144,000 -3,087,025 0.00% 102,240
2024-03-18 2024-03-14 0.650 3,231,025 +3,101,025 0.09% 2,100,166
2024-03-13 2024-03-11 0.610 130,000 -1,911,460 0.00% 79,300
2024-03-07 2024-03-05 0.550 2,041,460 +16,000 0.06% 1,122,803
2024-02-26 2024-02-22 0.530 2,025,460 +149,696 0.06% 1,073,494
2024-02-21 2024-02-19 0.450 1,875,764 -2,900,265 0.05% 844,094
2024-02-20 2024-02-16 0.470 4,776,029 +238,000 0.13% 2,244,734
2024-02-19 2024-02-15 0.415 4,538,029 -2,534,731 0.13% 1,883,282
2024-02-16 2024-02-14 0.410 7,072,760 +80,000 0.20% 2,899,832
2024-02-15 2024-02-09 0.410 6,992,760 +132,000 0.19% 2,867,032
2024-02-14 2024-02-07 0.405 6,860,760 +3,272,000 0.19% 2,778,608
2024-02-08 2024-02-06 0.420 3,588,760 +675,655 0.10% 1,507,279
2024-02-07 2024-02-05 0.385 2,913,105 +156,000 0.08% 1,121,545
2024-02-06 2024-02-02 0.390 2,757,105 +82,000 0.08% 1,075,271
2024-02-05 2024-02-01 0.390 2,675,105 +134,000 0.07% 1,043,291
2024-01-24 2024-01-22 0.420 2,541,105 -4,000 0.07% 1,067,264
2024-01-23 2024-01-19 0.440 2,545,105 +507,396 0.07% 1,119,846
2024-01-22 2024-01-18 0.440 2,037,709 -4,000 0.06% 896,592
2024-01-19 2024-01-17 0.455 2,041,709 -554,542 0.06% 928,978
2024-01-18 2024-01-16 0.470 2,596,251 -484,570 0.07% 1,220,238
2024-01-17 2024-01-15 0.485 3,080,821 +2,807,030 0.09% 1,494,198
2024-01-16 2024-01-12 0.485 273,791 -3,985,285 0.01% 132,789
2024-01-15 2024-01-11 0.495 4,259,076 +3,985,148 0.12% 2,108,243
2024-01-12 2024-01-10 0.495 273,928 +107,614 0.01% 135,594
2024-01-11 2024-01-09 0.490 166,314 +36,314 0.00% 81,494
2024-01-05 2024-01-03 0.520 130,000 -8,498,094 0.00% 67,600
2024-01-03 2023-12-29 0.550 8,628,094 +10,000 0.24% 4,745,452
2024-01-02 2023-12-28 0.530 8,618,094 +24,000 0.24% 4,567,590
2023-12-29 2023-12-27 0.520 8,594,094 +12,000 0.24% 4,468,929
2023-12-27 2023-12-21 0.540 8,582,094 +13,870 0.24% 4,634,331
2023-12-22 2023-12-20 0.550 8,568,224 -582 0.24% 4,712,523
2023-12-21 2023-12-19 0.530 8,568,806 -239,763 0.24% 4,541,467
2023-12-20 2023-12-18 0.540 8,808,569 +2,000 0.24% 4,756,627
2023-12-19 2023-12-15 0.540 8,806,569 +6,000 0.24% 4,755,547
2023-12-18 2023-12-14 0.500 8,800,569 -24,000 0.24% 4,400,284
2023-12-15 2023-12-13 0.500 8,824,569 -8,000 0.24% 4,412,284
2023-12-14 2023-12-12 0.520 8,832,569 -34,000 0.24% 4,592,936
2023-12-13 2023-12-11 0.520 8,866,569 -28,000 0.25% 4,610,616
2023-12-12 2023-12-08 0.540 8,894,569 -36,000 0.25% 4,803,067
2023-12-11 2023-12-07 0.520 8,930,569 -52,000 0.25% 4,643,896
2023-12-08 2023-12-06 0.530 8,982,569 -30,000 0.25% 4,760,762
2023-12-07 2023-12-05 0.510 9,012,569 -98,000 0.25% 4,596,410
2023-12-06 2023-12-04 0.550 9,110,569 -144,000 0.25% 5,010,813
2023-12-05 2023-12-01 0.590 9,254,569 -2,701,478 0.26% 5,460,196
2023-12-04 2023-11-30 0.690 11,956,047 +1,245,807 0.33% 8,249,672
2023-12-01 2023-11-29 0.640 10,710,240 +55,768 0.30% 6,854,554
2023-11-30 2023-11-28 0.640 10,654,472 -56,000 0.30% 6,818,862
2023-11-29 2023-11-27 0.640 10,710,472 +1,546,850 0.30% 6,854,702
2023-11-28 2023-11-24 0.650 9,163,622 -2,370,750 0.25% 5,956,354
2023-11-27 2023-11-23 0.650 11,534,372 +2,369,001 0.32% 7,497,342
2023-11-24 2023-11-22 0.660 9,165,371 -2,126,613 0.25% 6,049,145
2023-11-23 2023-11-21 0.630 11,291,984 +8,862,155 0.31% 7,113,950
2023-11-22 2023-11-20 0.620 2,429,829 -15,778,171 0.07% 1,506,494
2023-11-17 2023-11-15 0.640 18,208,000 +17,578,000 0.50% 11,653,120
2023-11-16 2023-11-14 0.640 630,000 -86,000 0.02% 403,200
2023-11-15 2023-11-13 0.640 716,000 -36,000 0.02% 458,240
2023-11-14 2023-11-10 0.640 752,000 -26,000 0.02% 481,280
2023-11-13 2023-11-09 0.660 778,000 +614,000 0.02% 513,480
2023-11-10 2023-11-08 0.650 164,000 +34,000 0.00% 106,600
2023-11-09 2023-11-07 0.670 130,000 -1,624,000 0.00% 87,100
2023-11-08 2023-11-06 0.680 1,754,000 +442,000 0.05% 1,192,720
2023-11-07 2023-11-03 0.660 1,312,000 +260,000 0.04% 865,920
2023-11-06 2023-11-02 0.600 1,052,000 +174,000 0.03% 631,200
2023-11-03 2023-11-01 0.590 878,000 +118,000 0.02% 518,020
2023-11-02 2023-10-31 0.600 760,000 +276,000 0.02% 456,000
2023-11-01 2023-10-30 0.570 484,000 +336,000 0.01% 275,880
2023-10-31 2023-10-27 0.600 148,000 -2,009,523 0.00% 88,800
2023-10-30 2023-10-26 0.580 2,157,523 +474,000 0.06% 1,251,363
2023-10-27 2023-10-25 0.570 1,683,523 +172,000 0.05% 959,608
2023-10-26 2023-10-24 0.560 1,511,523 +20,000 0.04% 846,453
2023-10-25 2023-10-20 0.560 1,491,523 +211,523 0.04% 835,253
2023-10-24 2023-10-19 0.570 1,280,000 +286,000 0.04% 729,600
2023-10-20 2023-10-18 0.580 994,000 +668,000 0.03% 576,520
2023-10-19 2023-10-17 0.600 326,000 -6,059,923 0.01% 195,600
2023-10-18 2023-10-16 0.630 6,385,923 +156,348 0.18% 4,023,131
2023-10-17 2023-10-13 0.650 6,229,575 -6,000 0.17% 4,049,224
2023-10-16 2023-10-12 0.660 6,235,575 +136,000 0.17% 4,115,480
2023-10-13 2023-10-11 0.650 6,099,575 +26,544 0.17% 3,964,724
2023-10-12 2023-10-10 0.640 6,073,031 +79,481 0.17% 3,886,740
2023-10-11 2023-10-09 0.620 5,993,550 -10,000 0.17% 3,716,001
2023-10-10 2023-10-06 0.620 6,003,550 +270,000 0.17% 3,722,201
2023-10-09 2023-10-05 0.600 5,733,550 -33,094 0.16% 3,440,130
2023-10-06 2023-10-04 0.600 5,766,644 -16,434 0.16% 3,459,986
2023-10-05 2023-10-03 0.610 5,783,078 -150,000 0.16% 3,527,678
2023-10-04 2023-09-29 0.620 5,933,078 +300,000 0.16% 3,678,508
2023-10-03 2023-09-28 0.620 5,633,078 -60,387 0.16% 3,492,508
2023-09-29 2023-09-27 0.630 5,693,465 +158,320 0.16% 3,586,883
2023-09-28 2023-09-26 0.630 5,535,145 +110,000 0.15% 3,487,141
2023-09-27 2023-09-25 0.600 5,425,145 +476,000 0.15% 3,255,087
2023-09-26 2023-09-22 0.650 4,949,145 +56,556 0.14% 3,216,944
2023-09-25 2023-09-21 0.660 4,892,589 +135,070 0.14% 3,229,109
2023-09-22 2023-09-20 0.660 4,757,519 +743,501 0.13% 3,139,963
2023-09-21 2023-09-19 0.660 4,014,018 +624,467 0.11% 2,649,252
2023-09-20 2023-09-18 0.660 3,389,551 -1,295,902 0.09% 2,237,104
2023-09-19 2023-09-15 0.670 4,685,453 +300,758 0.13% 3,139,254
2023-09-18 2023-09-14 0.690 4,384,695 +300,848 0.12% 3,025,440
2023-09-15 2023-09-13 0.720 4,083,847 +126,152 0.11% 2,940,370
2023-09-14 2023-09-12 0.730 3,957,695 +19,695 0.11% 2,889,117
2023-09-13 2023-09-11 0.700 3,938,000 +781,174 0.11% 2,756,600
2023-09-12 2023-09-07 0.730 3,156,826 +400,826 0.09% 2,304,483
2023-09-11 2023-09-06 0.770 2,756,000 +324,000 0.08% 2,122,120
2023-09-07 2023-09-05 0.770 2,432,000 -1,167,825 0.07% 1,872,640
2023-09-06 2023-09-04 0.850 3,599,825 -412,000 0.10% 3,059,851
2023-09-05 2023-08-31 0.830 4,011,825 +3,214,207 0.11% 3,329,815
2023-09-04 2023-08-30 0.830 797,618 -4,650,001 0.02% 662,023
2023-08-31 2023-08-29 0.830 5,447,619 +4,820,000 0.15% 4,521,524
2023-08-30 2023-08-28 0.800 627,619 -3,669,938 0.02% 502,095
2023-08-29 2023-08-25 0.830 4,297,557 +112,000 0.12% 3,566,972
2023-08-28 2023-08-24 0.820 4,185,557 +734,000 0.12% 3,432,157
2023-08-25 2023-08-23 0.790 3,451,557 -1,156,441 0.10% 2,726,730
2023-08-24 2023-08-22 0.810 4,607,998 +724,000 0.13% 3,732,478
2023-08-23 2023-08-21 0.790 3,883,998 +604,000 0.11% 3,068,358
2023-08-22 2023-08-18 0.810 3,279,998 +41,998 0.09% 2,656,798
2023-08-21 2023-08-17 0.830 3,238,000 +352,000 0.09% 2,687,540
2023-08-18 2023-08-16 0.850 2,886,000 -52,000 0.08% 2,453,100
2023-08-17 2023-08-15 0.830 2,938,000 -218,000 0.08% 2,438,540
2023-08-16 2023-08-14 0.820 3,156,000 +334,000 0.09% 2,587,920
2023-08-09 2023-08-07 0.900 2,822,000 -52,000 0.08% 2,539,800
2023-08-08 2023-08-04 0.960 2,874,000 +40,000 0.08% 2,759,040
2023-08-07 2023-08-03 0.960 2,834,000 +384,000 0.08% 2,720,640
2023-08-04 2023-08-02 0.960 2,450,000 -78,000 0.07% 2,352,000
2023-08-03 2023-08-01 0.980 2,528,000 +78,000 0.07% 2,477,440
2023-08-02 2023-07-31 1.020 2,450,000 -860,000 0.07% 2,499,000
2023-08-01 2023-07-28 0.980 3,310,000 -82,000 0.09% 3,243,800
2023-07-31 2023-07-27 0.940 3,392,000 +670,000 0.09% 3,188,480
2023-07-28 2023-07-26 0.910 2,722,000 +172,000 0.08% 2,477,020
2023-07-27 2023-07-25 0.880 2,550,000 -36,000 0.07% 2,244,000
2023-07-26 2023-07-24 0.850 2,586,000 -288,000 0.07% 2,198,100
2023-07-25 2023-07-21 0.870 2,874,000 -345,000 0.08% 2,500,380
2023-07-24 2023-07-20 0.880 3,219,000 -172,345 0.09% 2,832,720
2023-07-21 2023-07-19 0.880 3,391,345 +287,345 0.09% 2,984,384
2023-07-20 2023-07-18 0.870 3,104,000 +446,000 0.09% 2,700,480
2023-07-19 2023-07-14 0.920 2,658,000 -1,392,000 0.07% 2,445,360
2023-07-18 2023-07-13 0.920 4,050,000 +1,284,000 0.11% 3,726,000
2023-07-14 2023-07-12 0.890 2,766,000 -320,000 0.08% 2,461,740
2023-07-13 2023-07-11 0.900 3,086,000 -692,000 0.09% 2,777,400
2023-07-12 2023-07-10 0.860 3,778,000 +904,000 0.10% 3,249,080
2023-07-11 2023-07-07 0.850 2,874,000 -28,000 0.08% 2,442,900
2023-07-10 2023-07-06 0.860 2,902,000 +1,696,000 0.08% 2,495,720
2023-07-06 2023-07-04 0.910 1,206,000 +108,000 0.03% 1,097,460
2023-07-05 2023-07-03 0.910 1,098,000 +108,000 0.03% 999,180
2023-07-04 2023-06-30 0.880 990,000 +512,000 0.03% 871,200
2023-07-03 2023-06-29 0.850 478,000 -739,000 0.01% 406,300
2023-06-30 2023-06-28 0.880 1,217,000 +763,000 0.03% 1,070,960
2023-06-29 2023-06-27 0.890 454,000 -886,000 0.01% 404,060
2023-06-28 2023-06-26 0.870 1,340,000 -316,000 0.04% 1,165,800
2023-06-27 2023-06-23 0.870 1,656,000 +1,202,000 0.05% 1,440,720
2023-06-26 2023-06-21 0.900 454,000 -953,000 0.01% 408,600
2023-06-23 2023-06-20 0.950 1,407,000 +953,000 0.04% 1,336,650
2023-06-21 2023-06-19 0.980 454,000 +324,000 0.01% 444,920
2023-06-20 2023-06-16 1.010 130,000 -790,000 0.00% 131,300
2023-06-19 2023-06-15 0.980 920,000 +778,000 0.03% 901,600
2023-06-16 2023-06-14 0.980 142,000 -56,000 0.00% 139,160
2023-06-15 2023-06-13 1.010 198,000 -589,000 0.01% 199,980
2023-06-14 2023-06-12 0.970 787,000 +351,000 0.02% 763,390
2023-06-13 2023-06-09 0.990 436,000 -618,000 0.01% 431,640
2023-06-12 2023-06-08 0.980 1,054,000 +882,000 0.03% 1,032,920
2023-06-09 2023-06-07 1.010 172,000 +40,000 0.00% 173,720
2023-06-08 2023-06-06 0.970 132,000 +2,000 0.00% 128,040
2023-06-02 2023-05-31 0.930 130,000 -110,000 0.00% 120,900
2023-06-01 2023-05-30 0.960 240,000 +110,000 0.01% 230,400
2023-05-30 2023-05-25 0.960 130,000 -4,000 0.00% 124,800
2023-05-29 2023-05-24 0.990 134,000 -438,000 0.00% 132,660
2023-05-25 2023-05-23 1.000 572,000 +442,000 0.02% 572,000
2023-05-18 2023-05-16 1.040 130,000 -180,000 0.00% 135,200
2023-05-17 2023-05-15 1.070 310,000 +180,000 0.01% 331,700
2023-05-05 2023-05-03 1.070 130,000 -548,749 0.00% 139,100
2023-05-04 2023-05-02 1.090 678,749 +68,000 0.02% 739,836
2023-05-03 2023-04-28 1.290 610,749 -168,000 0.02% 787,866
2023-05-02 2023-04-27 1.290 778,749 +390,000 0.02% 1,004,586
2023-04-28 2023-04-26 1.330 388,749 -6,000 0.01% 517,036
2023-04-27 2023-04-25 1.350 394,749 -30,000 0.01% 532,911
2023-04-26 2023-04-24 1.380 424,749 +82,000 0.01% 586,154
2023-04-25 2023-04-21 1.380 342,749 +172,000 0.01% 472,994
2023-04-24 2023-04-20 1.410 170,749 -6,000 0.00% 240,756
2023-04-21 2023-04-19 1.370 176,749 -14,000 0.00% 242,146
2023-04-20 2023-04-18 1.380 190,749 -46,000 0.01% 263,234
2023-04-18 2023-04-14 1.350 236,749 -14,000 0.01% 319,611
2023-04-17 2023-04-13 1.330 250,749 -8,000 0.01% 333,496
2023-04-14 2023-04-12 1.300 258,749 -48,000 0.01% 336,374
2023-04-13 2023-04-11 1.330 306,749 -12,216,000 0.01% 407,976
2023-04-12 2023-04-06 1.380 12,522,749 +584,000 0.35% 17,281,394
2023-04-06 2023-04-03 1.340 11,938,749 +11,156,749 0.33% 15,997,924
2023-04-03 2023-03-30 1.300 782,000 -2,000 0.02% 1,016,600
2023-03-30 2023-03-28 1.180 784,000 -1,180,077 0.02% 925,120
2023-03-29 2023-03-27 1.180 1,964,077 +1,094,077 0.05% 2,317,611
2023-03-28 2023-03-24 1.180 870,000 +170,000 0.02% 1,026,600
2023-03-24 2023-03-22 1.180 700,000 -10,000 0.02% 826,000
2023-03-22 2023-03-20 1.170 710,000 +174,000 0.02% 830,700
2023-03-21 2023-03-17 1.210 536,000 +392,000 0.01% 648,560
2023-03-20 2023-03-16 1.210 144,000 -6,000 0.00% 174,240
2023-03-16 2023-03-14 1.230 150,000 +16,000 0.00% 184,500
2023-03-15 2023-03-13 1.230 134,000 -6,000 0.00% 164,820
2023-03-14 2023-03-10 1.240 140,000 +10,000 0.00% 173,600
2023-03-09 2023-03-07 1.320 130,000 -52,000 0.00% 171,600
2023-03-08 2023-03-06 1.340 182,000 +52,000 0.01% 243,880
2023-03-07 2023-03-03 1.290 130,000 -1,834,000 0.00% 167,700
2023-03-06 2023-03-02 1.270 1,964,000 +1,758,267 0.05% 2,494,280
2023-03-03 2023-03-01 1.260 205,733 +75,733 0.01% 259,224
2023-03-02 2023-02-28 1.310 130,000 -292,000 0.00% 170,300
2022-12-30 2022-12-28 1.110 422,000 +10,000 0.01% 468,420
2022-12-02 2022-11-30 1.110 412,000 +152,000 0.01% 457,320
2022-12-01 2022-11-29 1.080 260,000 +54,000 0.01% 280,800
2022-11-30 2022-11-28 1.120 206,000 -52,836 0.01% 230,720
2022-11-29 2022-11-25 1.200 258,836 +35,914 0.01% 310,603
2022-11-28 2022-11-24 1.240 222,922 -7,078 0.01% 276,423
2022-11-25 2022-11-23 1.210 230,000 -538,000 0.01% 278,300
2022-11-24 2022-11-22 1.230 768,000 +268,000 0.02% 944,640
2022-11-23 2022-11-21 1.300 500,000 +92,000 0.01% 650,000
2022-11-22 2022-11-18 1.330 408,000 +278,000 0.01% 542,640
2022-11-21 2022-11-17 1.150 130,000 -550,327 0.00% 149,500
2022-11-18 2022-11-16 1.120 680,327 +106,000 0.02% 761,966
2022-11-17 2022-11-15 1.090 574,327 +350,000 0.02% 626,016
2022-11-15 2022-11-11 1.020 224,327 -67,673 0.01% 228,814
2022-11-14 2022-11-10 0.940 292,000 -96,000 0.01% 274,480
2022-11-11 2022-11-09 1.000 388,000 +144,000 0.01% 388,000
2022-11-10 2022-11-08 1.020 244,000 -508,000 0.01% 248,880
2022-11-09 2022-11-07 1.030 752,000 +172,000 0.02% 774,560
2022-11-08 2022-11-04 0.970 580,000 +60,000 0.02% 562,600
2022-11-07 2022-11-03 0.930 520,000 +12,000 0.01% 483,600
2022-11-04 2022-11-02 0.940 508,000 +296,000 0.01% 477,520
2022-11-03 2022-11-01 0.900 212,000 -2,260,000 0.01% 190,800
2022-11-02 2022-10-31 0.860 2,472,000 +2,260,000 0.07% 2,125,920
2022-11-01 2022-10-28 0.850 212,000 -30,000 0.01% 180,200
2022-10-31 2022-10-27 0.940 242,000 -360,000 0.01% 227,480
2022-10-28 2022-10-26 0.930 602,000 -416,000 0.02% 559,860
2022-10-27 2022-10-25 0.900 1,018,000 -36,000 0.03% 916,200
2022-10-26 2022-10-24 0.880 1,054,000 +36,008 0.03% 927,520
2022-10-25 2022-10-21 0.920 1,017,992 -80,005 0.03% 936,553
2022-10-24 2022-10-20 0.850 1,097,997 -126,003 0.03% 933,297
2022-10-21 2022-10-19 0.870 1,224,000 +288,000 0.03% 1,064,880
2022-10-19 2022-10-17 0.830 936,000 -81,999 0.03% 776,880
2022-10-18 2022-10-14 0.800 1,017,999 +81,999 0.03% 814,399
2022-10-12 2022-10-10 0.810 936,000 +1 0.03% 758,160
2022-10-11 2022-10-07 0.840 935,999 -185,998 0.03% 786,239
2022-10-10 2022-10-06 0.910 1,121,997 -2,000 0.03% 1,021,017
2022-10-06 2022-10-03 0.830 1,123,997 +42,000 0.03% 932,918
2022-10-05 2022-09-30 0.810 1,081,997 +64,000 0.03% 876,418
2022-10-03 2022-09-29 0.780 1,017,997 +81,997 0.03% 794,038
2022-09-30 2022-09-28 0.780 936,000 -55,162 0.03% 730,080
2022-09-29 2022-09-27 0.810 991,162 +22,000 0.03% 802,841
2022-09-28 2022-09-26 0.780 969,162 +406,000 0.03% 755,946
2022-09-27 2022-09-23 0.800 563,162 -1,347,080 0.02% 450,530
2022-09-26 2022-09-22 0.810 1,910,242 +342,000 0.05% 1,547,296
2022-09-23 2022-09-21 0.820 1,568,242 +502,000 0.04% 1,285,958
2022-09-22 2022-09-20 0.840 1,066,242 +319,890 0.03% 895,643
2022-09-21 2022-09-19 0.880 746,352 -98,000 0.02% 656,790
2022-09-20 2022-09-16 0.980 844,352 +24,000 0.02% 827,465
2022-09-19 2022-09-15 1.090 820,352 +2,000 0.02% 894,184
2022-09-16 2022-09-14 1.110 818,352 +4,539 0.02% 908,371
2022-09-15 2022-09-13 1.120 813,813 +52,000 0.02% 911,471
2022-09-14 2022-09-09 1.120 761,813 +76,000 0.02% 853,231
2022-09-13 2022-09-08 1.090 685,813 -256,352 0.02% 747,536
2022-09-09 2022-09-07 1.110 942,165 +248,221 0.03% 1,045,803
2022-09-08 2022-09-06 1.130 693,944 -86,856 0.02% 784,157
2022-09-07 2022-09-05 1.120 780,800 -96,800 0.02% 874,496
2022-09-06 2022-09-02 1.230 877,600 +7,300 0.02% 1,079,448
2022-09-05 2022-09-01 1.240 870,300 +28,300 0.02% 1,079,172
2022-09-02 2022-08-31 1.240 842,000 +40,000 0.02% 1,044,080
2022-09-01 2022-08-30 1.260 802,000 +78,000 0.02% 1,010,520
2022-08-31 2022-08-29 1.230 724,000 -22,000 0.02% 890,520
2022-08-30 2022-08-26 1.210 746,000 +596,000 0.02% 902,660
2022-08-29 2022-08-25 1.160 150,000 +20,000 0.00% 174,000
2022-08-26 2022-08-24 1.150 130,000 -66,000 0.00% 149,500
2022-08-25 2022-08-23 1.190 196,000 +66,000 0.01% 233,240
2022-08-24 2022-08-22 1.200 130,000 -166,000 0.00% 156,000
2022-08-23 2022-08-19 1.180 296,000 +46,000 0.01% 349,280
2022-08-22 2022-08-18 1.160 250,000 +8,000 0.01% 290,000
2022-08-19 2022-08-17 1.190 242,000 -156,000 0.01% 287,980
2022-08-18 2022-08-16 1.180 398,000 +20,000 0.01% 469,640
2022-08-16 2022-08-12 1.200 378,000 +124,000 0.01% 453,600
2022-08-15 2022-08-11 1.180 254,000 +124,000 0.01% 299,720
2022-08-12 2022-08-10 1.160 130,000 -32,000 0.00% 150,800
2022-08-11 2022-08-09 1.190 162,000 -178,338 0.00% 192,780
2022-08-10 2022-08-08 1.230 340,338 +54,000 0.01% 418,616
2022-08-09 2022-08-05 1.250 286,338 +138,000 0.01% 357,922
2022-08-08 2022-08-04 1.180 148,338 -13,662 0.00% 175,039
2022-08-05 2022-08-03 1.140 162,000 -272,000 0.00% 184,680
2022-08-04 2022-08-02 1.160 434,000 -652,000 0.01% 503,440
2022-08-03 2022-08-01 1.170 1,086,000 +738,000 0.03% 1,270,620
2022-08-02 2022-07-29 1.160 348,000 +44,000 0.01% 403,680
2022-08-01 2022-07-28 1.190 304,000 +12,000 0.01% 361,760
2022-07-29 2022-07-27 1.160 292,000 +162,000 0.01% 338,720
2022-07-28 2022-07-26 1.230 130,000 -652,000 0.00% 159,900
2022-07-27 2022-07-25 1.190 782,000 +466,000 0.02% 930,580
2022-07-25 2022-07-21 1.210 316,000 +128,000 0.01% 382,360
2022-07-22 2022-07-20 1.250 188,000 +32,000 0.01% 235,000
2022-07-21 2022-07-19 1.200 156,000 -44,000 0.00% 187,200
2022-07-19 2022-07-15 1.170 200,000 -302,000 0.01% 234,000
2022-07-18 2022-07-14 1.230 502,000 +372,000 0.01% 617,460
2022-07-15 2022-07-13 1.230 130,000 -750,000 0.00% 159,900
2022-07-14 2022-07-12 1.250 880,000 +4,000 0.02% 1,100,000
2022-07-13 2022-07-11 1.320 876,000 +592,000 0.02% 1,156,320
2022-07-12 2022-07-08 1.460 284,000 -130,000 0.01% 414,640
2022-07-11 2022-07-07 1.400 414,000 -236,000 0.01% 579,600
2022-07-08 2022-07-06 1.400 650,000 +384,000 0.02% 910,000
2022-07-07 2022-07-05 1.350 266,000 +54,000 0.01% 359,100
2022-07-06 2022-07-04 1.370 212,000 +82,000 0.01% 290,440
2022-07-05 2022-06-30 1.390 130,000 -736,000 0.00% 180,700
2022-07-04 2022-06-29 1.390 866,000 +450,000 0.02% 1,203,740
2022-06-30 2022-06-28 1.390 416,000 +286,000 0.01% 578,240
2022-06-24 2022-06-22 1.300 130,000 -467,000 0.00% 169,000
2022-06-23 2022-06-21 1.310 597,000 +467,000 0.02% 782,070
2022-06-22 2022-06-20 1.310 130,000 -8,000 0.00% 170,300
2022-06-21 2022-06-17 1.350 138,000 -80,000 0.00% 186,300
2022-06-20 2022-06-16 1.430 218,000 +80,000 0.01% 311,740
2022-06-17 2022-06-15 1.410 138,000 +8,000 0.00% 194,580
2022-06-15 2022-06-13 1.270 130,000 -18,338 0.00% 165,100
2022-06-10 2022-06-08 1.260 148,338 -2,644,000 0.00% 186,906
2022-06-09 2022-06-07 1.190 2,792,338 +2,470,000 0.08% 3,322,882
2022-06-08 2022-06-06 1.090 322,338 +148,000 0.01% 351,348
2022-06-07 2022-06-02 1.030 174,338 +26,000 0.00% 179,568
2022-06-06 2022-06-01 1.060 148,338 -90,000 0.00% 157,238
2022-06-02 2022-05-31 1.120 238,338 -664,000 0.01% 266,939
2022-06-01 2022-05-30 1.010 902,338 -2,000 0.03% 911,361
2022-05-31 2022-05-27 0.980 904,338 +410,000 0.03% 886,251
2022-05-30 2022-05-26 0.970 494,338 +50,000 0.01% 479,508
2022-05-27 2022-05-25 0.960 444,338 +88,000 0.01% 426,564
2022-05-26 2022-05-24 0.970 356,338 +118,000 0.01% 345,648
2022-05-25 2022-05-23 1.030 238,338 -394,000 0.01% 245,488
2022-05-24 2022-05-20 1.070 632,338 +350,000 0.02% 676,602
2022-05-23 2022-05-19 1.050 282,338 +44,000 0.01% 296,455
2022-05-20 2022-05-18 1.070 238,338 -233,838 0.01% 255,022
2022-05-19 2022-05-17 1.060 472,176 -436,735 0.01% 500,507
2022-05-18 2022-05-16 1.030 908,911 +137,896 0.03% 936,178
2022-05-17 2022-05-13 1.010 771,015 -1,098,933 0.02% 778,725
2022-05-16 2022-05-12 0.980 1,869,948 +291,353 0.05% 1,832,549
2022-05-13 2022-05-11 1.020 1,578,595 -82,393 0.04% 1,610,167
2022-05-12 2022-05-10 1.050 1,660,988 +156,000 0.05% 1,744,037
2022-05-11 2022-05-06 1.100 1,504,988 -4,000 0.04% 1,655,487
2022-05-10 2022-05-05 1.180 1,508,988 +90,000 0.04% 1,780,606
2022-05-06 2022-05-04 1.150 1,418,988 -3,808,000 0.04% 1,631,836
2022-05-05 2022-05-03 1.200 5,226,988 -4,735,831 0.15% 6,272,386
2022-05-04 2022-04-29 1.390 9,962,819 -2,258,000 0.28% 13,848,318
2022-05-03 2022-04-28 1.310 12,220,819 -2,170,000 0.34% 16,009,273
2022-04-29 2022-04-27 1.390 14,390,819 -4,000 0.40% 20,003,238
2022-04-28 2022-04-26 1.380 14,394,819 -262,005 0.40% 19,864,850
2022-04-27 2022-04-25 1.320 14,656,824 -530,000 0.41% 19,347,008
2022-04-26 2022-04-22 1.460 15,186,824 +769,836 0.42% 22,172,763
2022-04-25 2022-04-21 1.460 14,416,988 -538,000 0.40% 21,048,802
2022-04-22 2022-04-20 1.510 14,954,988 +532,000 0.42% 22,582,032
2022-04-21 2022-04-19 1.500 14,422,988 -76,000 0.40% 21,634,482
2022-04-20 2022-04-14 1.560 14,498,988 +266,000 0.40% 22,618,421
2022-04-19 2022-04-13 1.470 14,232,988 -386,000 0.40% 20,922,492
2022-04-14 2022-04-12 1.520 14,618,988 -159,550 0.41% 22,220,862
2022-04-13 2022-04-11 1.520 14,778,538 +552,000 0.41% 22,463,378
2022-04-12 2022-04-08 1.600 14,226,538 +381,100 0.40% 22,762,461
2022-04-11 2022-04-07 1.630 13,845,438 -240,000 0.39% 22,568,064
2022-04-08 2022-04-06 1.730 14,085,438 -1,030,000 0.39% 24,367,808
2022-04-07 2022-04-04 1.690 15,115,438 -434,000 0.42% 25,545,090
2022-04-06 2022-04-01 1.730 15,549,438 +826,000 0.43% 26,900,528
2022-04-04 2022-03-31 1.780 14,723,438 -1,560,000 0.41% 26,207,720
2022-04-01 2022-03-30 1.800 16,283,438 -3,506,000 0.45% 29,310,188
2022-03-31 2022-03-29 1.850 19,789,438 -260,000 0.55% 36,610,460
2022-03-30 2022-03-28 1.930 20,049,438 +1,350,000 0.56% 38,695,415
2022-03-29 2022-03-25 1.790 18,699,438 -1,248,000 0.52% 33,471,994
2022-03-28 2022-03-24 1.960 19,947,438 -942,000 0.55% 39,096,978
2022-03-25 2022-03-23 1.880 20,889,438 -414,000 0.58% 39,272,143
2022-03-24 2022-03-22 1.860 21,303,438 +420,000 0.59% 39,624,395
2022-03-23 2022-03-21 1.750 20,883,438 -178,000 0.58% 36,546,016
2022-03-22 2022-03-18 1.830 21,061,438 +339,100 0.59% 38,542,432
2022-03-21 2022-03-17 1.730 20,722,338 -330,000 0.58% 35,849,645
2022-03-18 2022-03-16 1.600 21,052,338 -8,020,000 0.59% 33,683,741
2022-03-17 2022-03-15 1.380 29,072,338 -11,678,000 0.81% 40,119,826
2022-03-16 2022-03-14 1.700 40,750,338 +15,600,338 1.13% 69,275,575
2022-03-15 2022-03-11 1.770 25,150,000 +410,000 0.70% 44,515,500
2022-03-14 2022-03-10 1.700 24,740,000 +354,000 0.69% 42,058,000
2022-03-11 2022-03-09 1.720 24,386,000 -928,000 0.68% 41,943,920
2022-03-10 2022-03-08 1.710 25,314,000 +68,002 0.70% 43,286,940
2022-03-09 2022-03-07 1.780 25,245,998 -1,137,987 0.70% 44,937,876
2022-03-08 2022-03-04 1.890 26,383,985 -607,974 0.73% 49,865,732
2022-03-07 2022-03-03 2.040 26,991,959 -5,378,040 0.75% 55,063,596
2022-03-04 2022-03-02 2.040 32,369,999 +3,845,999 0.90% 66,034,798
2022-03-03 2022-03-01 2.120 28,524,000 -41,442,227 0.79% 60,470,880
2022-03-02 2022-02-28 2.020 69,966,227 +43,750,227 1.95% 141,331,779
2022-03-01 2022-02-25 1.920 26,216,000 +1,386,342 0.73% 50,334,720
2022-02-28 2022-02-24 1.930 24,829,658 -11,244,342 0.69% 47,921,240
2022-02-25 2022-02-23 2.030 36,074,000 -684,000 1.00% 73,230,220
2022-02-24 2022-02-22 1.990 36,758,000 -690,000 1.02% 73,148,420
2022-02-23 2022-02-21 2.000 37,448,000 +1,642,000 1.04% 74,896,000
2022-02-22 2022-02-18 2.010 35,806,000 -492,000 1.00% 71,970,060
2022-02-21 2022-02-17 2.150 36,298,000 +11,748,000 1.01% 78,040,700
2022-02-18 2022-02-16 2.170 24,550,000 -582,000 0.68% 53,273,500
2022-02-17 2022-02-15 2.070 25,132,000 -27,927 0.70% 52,023,240
2022-02-16 2022-02-14 2.040 25,159,927 +409,927 0.70% 51,326,251
2022-02-15 2022-02-11 2.040 24,750,000 -300,000 0.69% 50,490,000
2022-02-14 2022-02-10 2.080 25,050,000 -654,000 0.70% 52,104,000
2022-02-11 2022-02-09 1.950 25,704,000 -18,980,000 0.72% 50,122,800
2022-02-10 2022-02-08 1.800 44,684,000 +116,000 1.24% 80,431,200
2022-02-09 2022-02-07 1.860 44,568,000 -1,318,000 1.24% 82,896,480
2022-02-08 2022-02-04 1.690 45,886,000 -4,366,264 1.28% 77,547,340
2022-02-07 2022-01-31 1.690 50,252,264 +2,599,022 1.40% 84,926,326
2022-02-04 2022-01-27 1.580 47,653,242 +338,978 1.33% 75,292,122
2022-01-28 2022-01-26 1.680 47,314,264 -1,420,000 1.32% 79,487,964
2022-01-27 2022-01-25 1.980 48,734,264 +1,108,264 1.36% 96,493,843
2022-01-26 2022-01-24 2.220 47,626,000 +396,000 1.32% 105,729,720
2022-01-25 2022-01-21 2.420 47,230,000 -172,001 1.31% 114,296,600
2022-01-24 2022-01-20 2.480 47,402,001 -422,269 1.32% 117,556,962
2022-01-21 2022-01-19 2.360 47,824,270 +485,602 1.33% 112,865,277
2022-01-20 2022-01-18 2.270 47,338,668 -7,043,332 1.32% 107,458,776
2022-01-19 2022-01-17 2.310 54,382,000 -603,956 1.51% 125,622,420
2022-01-18 2022-01-14 2.360 54,985,956 -503,727 1.53% 129,766,856
2022-01-17 2022-01-13 2.430 55,489,683 -584,300 1.54% 134,839,930
2022-01-14 2022-01-12 2.600 56,073,983 -1,432,000 1.56% 145,792,356
2022-01-13 2022-01-11 2.550 57,505,983 +7,075,974 1.60% 146,640,257
2022-01-12 2022-01-10 2.530 50,430,009 -528,000 1.40% 127,587,923
2022-01-11 2022-01-07 2.410 50,958,009 +3,200,000 1.42% 122,808,802
2022-01-10 2022-01-06 2.520 47,758,009 +4,396,009 1.33% 120,350,183
2022-01-07 2022-01-05 2.520 43,362,000 +1,942,001 1.21% 109,272,240
2022-01-06 2022-01-04 2.840 41,419,999 +6,000 1.15% 117,632,797
2022-01-05 2022-01-03 2.760 41,413,999 -897,999 1.15% 114,302,637
2022-01-04 2021-12-31 2.790 42,311,998 -254,000 1.18% 118,050,474
2022-01-03 2021-12-29 2.670 42,565,998 +954,869 1.18% 113,651,215
2021-12-30 2021-12-28 2.710 41,611,129 +288,000 1.16% 112,766,160
2021-12-29 2021-12-24 2.720 41,323,129 -382,867 1.15% 112,398,911
2021-12-28 2021-12-22 2.750 41,705,996 +287,999 1.16% 114,691,489
2021-12-23 2021-12-21 2.750 41,417,997 +9,998 1.15% 113,899,492
2021-12-22 2021-12-20 2.640 41,407,999 +86,808 1.15% 109,317,117
2021-12-21 2021-12-17 2.720 41,321,191 +47,769 1.15% 112,393,640
2021-12-20 2021-12-16 2.830 41,273,422 -200,572 1.15% 116,803,784
2021-12-17 2021-12-15 2.800 41,473,994 +65,999 1.15% 116,127,183
2021-12-16 2021-12-14 2.980 41,407,995 -2,003 1.15% 123,395,825
2021-12-15 2021-12-13 3.070 41,409,998 +2,007 1.15% 127,128,694
2021-12-14 2021-12-10 3.190 41,407,991 -9 1.15% 132,091,491
2021-12-13 2021-12-09 3.340 41,408,000 -32,000 1.15% 138,302,720
2021-12-10 2021-12-08 3.170 41,440,000 -11,803,562 1.15% 131,364,800
2021-12-09 2021-12-07 3.160 53,243,562 +11,835,562 1.48% 168,249,656
2021-12-08 2021-12-06 3.000 41,408,000 +402,438 1.15% 124,224,000
2021-12-07 2021-12-03 3.080 41,005,562 -576,437 1.14% 126,297,131
2021-12-06 2021-12-02 3.000 41,581,999 +8,000 1.16% 124,745,997
2021-12-03 2021-12-01 3.310 41,573,999 -282,000 1.16% 137,609,937
2021-12-02 2021-11-30 3.730 41,855,999 +270,001 1.16% 156,122,876
2021-12-01 2021-11-29 3.910 41,585,998 -42,000 1.16% 162,601,252
2021-11-30 2021-11-26 3.780 41,627,998 +219,998 1.16% 157,353,832
2021-11-29 2021-11-25 3.830 41,408,000 -162,000 1.15% 158,592,640
2021-11-26 2021-11-24 3.610 41,570,000 -5,948 1.16% 150,067,700
2021-11-25 2021-11-23 3.630 41,575,948 +23,948 1.16% 150,920,691
2021-11-24 2021-11-22 3.440 41,552,000 +144,000 1.16% 142,938,880
2021-11-23 2021-11-19 3.510 41,408,000 -130,000 1.15% 145,342,080
2021-11-22 2021-11-18 3.480 41,538,000 +130,000 1.16% 144,552,240
2021-11-19 2021-11-17 3.660 41,408,000 -497,993 1.15% 151,553,280
2021-11-18 2021-11-16 3.640 41,905,993 -780,007 1.17% 152,537,815
2021-11-17 2021-11-15 3.460 42,686,000 -1,220,000 1.19% 147,693,560
2021-11-16 2021-11-12 3.670 43,906,000 +2,242,201 1.22% 161,135,020
2021-11-15 2021-11-11 3.520 41,663,799 -5,476,201 1.16% 146,656,572
2021-11-12 2021-11-10 3.290 47,140,000 -854,000 1.31% 155,090,600
2021-11-11 2021-11-09 3.180 47,994,000 +158,000 1.34% 152,620,920
2021-11-10 2021-11-08 3.160 47,836,000 -7,704,985 1.33% 151,161,760
2021-11-09 2021-11-05 3.200 55,540,985 -3,879,710 1.55% 177,731,152
2021-11-08 2021-11-04 3.280 59,420,695 -2,774,004 1.65% 194,899,880
2021-11-05 2021-11-03 3.320 62,194,699 -2,971,055 1.73% 206,486,401
2021-11-04 2021-11-02 3.370 65,165,754 -2,256,293 1.81% 219,608,591
2021-11-03 2021-11-01 3.510 67,422,047 -3,993,714 1.88% 236,651,385
2021-11-02 2021-10-29 3.540 71,415,761 -6,421,524 2.12% 252,811,794
2021-11-01 2021-10-28 3.460 77,837,285 -452,204 2.31% 269,317,006
2021-10-29 2021-10-27 3.820 78,289,489 +41,542,205 2.32% 299,065,848
2021-10-28 2021-10-26 4.760 36,747,284 +9,371,758 1.09% 174,917,072
2021-10-27 2021-10-25 4.870 27,375,526 -60,735 0.81% 133,318,812
2021-10-26 2021-10-22 4.930 27,436,261 -1,257,175 0.81% 135,260,767
2021-10-25 2021-10-21 4.980 28,693,436 -1,679,978 0.85% 142,893,311
2021-10-22 2021-10-20 5.100 30,373,414 +2,922,950 0.90% 154,904,411
2021-10-21 2021-10-19 5.130 27,450,464 -361,536 0.81% 140,820,880
2021-10-19 2021-10-15 4.130 27,812,000 +404,000 0.82% 114,863,560
2021-10-18 2021-10-12 3.850 27,408,000 -136,000 0.81% 105,520,800
2021-10-15 2021-10-11 3.690 27,544,000 +80,001 0.82% 101,637,360
2021-10-12 2021-10-08 3.790 27,463,999 +56,000 0.81% 104,088,556
2021-10-08 2021-10-06 3.580 27,407,999 -1 0.81% 98,120,636
2021-10-07 2021-10-05 3.580 27,408,000 +1 0.81% 98,120,640
2021-10-06 2021-10-04 3.670 27,407,999 -12,001 0.81% 100,587,356
2021-10-05 2021-09-30 3.780 27,420,000 +12,000 0.81% 103,647,600
2021-09-30 2021-09-28 3.640 27,408,000 +1 0.81% 99,765,120
2021-09-29 2021-09-27 3.560 27,407,999 -1 0.81% 97,572,476
2021-09-28 2021-09-24 3.590 27,408,000 -188,275 0.81% 98,394,720
2021-09-27 2021-09-23 3.690 27,596,275 +41,000 0.82% 101,830,255
2021-09-24 2021-09-21 3.510 27,555,275 +147,275 0.82% 96,719,015
2021-09-23 2021-09-20 3.460 27,408,000 -1,000,000 0.81% 94,831,680
2021-09-21 2021-09-17 3.640 28,408,000 +1,000,001 0.84% 103,405,120
2021-09-20 2021-09-16 3.600 27,407,999 -1,268,000 0.81% 98,668,796
2021-09-17 2021-09-15 3.670 28,675,999 +1,268,000 0.85% 105,240,916
2021-09-15 2021-09-13 3.960 27,407,999 -1 0.82% 108,535,676
2021-09-10 2021-09-08 4.160 27,408,000 -108,500 0.82% 114,017,280
2021-09-09 2021-09-07 3.890 27,516,500 -96,000 0.82% 107,039,185
2021-09-08 2021-09-06 4.110 27,612,500 +2,401,000 0.82% 113,487,375
2021-09-07 2021-09-03 4.070 25,211,500 -145,750 0.75% 102,610,805
2021-09-06 2021-09-02 4.260 25,357,250 +32,000 0.76% 108,021,885
2021-09-03 2021-09-01 4.230 25,325,250 +217,250 0.75% 107,125,808
2021-09-02 2021-08-31 4.150 25,108,000 -86,000 0.75% 104,198,200
2021-09-01 2021-08-30 4.150 25,194,000 +86,000 0.75% 104,555,100
2021-08-27 2021-08-25 4.400 25,108,000 +76,000 0.75% 110,475,200
2021-08-26 2021-08-24 4.210 25,032,000 -308,000 0.75% 105,384,720
2021-08-25 2021-08-23 4.120 25,340,000 +96,000 0.76% 104,400,800
2021-08-24 2021-08-20 4.180 25,244,000 +136,000 0.75% 105,519,920
2021-08-23 2021-08-19 4.400 25,108,000 -1,274,000 0.75% 110,475,200
2021-08-20 2021-08-18 4.550 26,382,000 +1,176,000 0.79% 120,038,100
2021-08-19 2021-08-17 4.400 25,206,000 -28,000 0.75% 110,906,400
2021-08-18 2021-08-16 4.590 25,234,000 -594,000 0.75% 115,824,060
2021-08-17 2021-08-13 4.540 25,828,000 +546,000 0.77% 117,259,120
2021-08-16 2021-08-12 4.740 25,282,000 +84,000 0.75% 119,836,680
2021-08-13 2021-08-11 4.790 25,198,000 +90,000 0.75% 120,698,420
2021-08-11 2021-08-09 4.680 25,108,000 -96,000 0.75% 117,505,440
2021-08-10 2021-08-06 4.540 25,204,000 -1,142,000 0.75% 114,426,160
2021-08-09 2021-08-05 4.560 26,346,000 -1,036,000 0.79% 120,137,760
2021-08-06 2021-08-04 4.670 27,382,000 -510,000 0.82% 127,873,940
2021-08-05 2021-08-03 4.780 27,892,000 -2,366,000 0.83% 133,323,760
2021-08-04 2021-08-02 4.860 30,258,000 +552,761 0.90% 147,053,880
2021-08-03 2021-07-30 4.810 29,705,239 +1,734,689 0.89% 142,882,200
2021-08-02 2021-07-29 4.860 27,970,550 +2,404,550 0.83% 135,936,873
2021-07-30 2021-07-28 4.440 25,566,000 -3,804,000 0.76% 113,513,040
2021-07-29 2021-07-27 4.350 29,370,000 -244,000 0.88% 127,759,500
2021-07-28 2021-07-26 4.600 29,614,000 +1,370,000 0.88% 136,224,400
2021-07-27 2021-07-23 5.730 28,244,000 +138,000 0.84% 161,838,120
2021-07-22 2021-07-20 5.820 28,106,000 -290,000 0.84% 163,576,920
2021-07-21 2021-07-19 5.980 28,396,000 +290,000 0.85% 169,808,080
2021-07-20 2021-07-16 6.120 28,106,000 -742,000 0.84% 172,008,720
2021-07-19 2021-07-15 6.260 28,848,000 +146,784 0.86% 180,588,480
2021-07-16 2021-07-14 6.350 28,701,216 +531,216 0.86% 182,252,722
2021-07-15 2021-07-13 6.380 28,170,000 +114,000 0.84% 179,724,600
2021-07-14 2021-07-12 6.400 28,056,000 +4,000 0.84% 179,558,400
2021-07-07 2021-07-05 6.880 28,052,000 +244,000 0.84% 192,997,760
2021-07-06 2021-07-02 7.000 27,808,000 -2,670,000 0.83% 194,656,000
2021-07-02 2021-06-29 7.150 30,478,000 +24,000 0.91% 217,917,700
2021-06-30 2021-06-28 7.280 30,454,000 -172,425 0.91% 221,705,120
2021-06-29 2021-06-25 7.300 30,626,425 +240,000 0.91% 223,572,902
2021-06-28 2021-06-24 7.340 30,386,425 -9,575 0.91% 223,036,360
2021-06-24 2021-06-22 7.290 30,396,000 +10,000 0.91% 221,586,840
2021-06-23 2021-06-21 7.260 30,386,000 +124,000 0.91% 220,602,360
2021-06-22 2021-06-18 7.040 30,262,000 -359,268 0.90% 213,044,480
2021-06-21 2021-06-17 7.480 30,621,268 +42,268 0.91% 229,047,085
2021-06-18 2021-06-16 7.410 30,579,000 +201,000 0.91% 226,590,390
2021-06-17 2021-06-15 7.330 30,378,000 -1,036,376 0.91% 222,670,740
2021-06-16 2021-06-11 7.450 31,414,376 +1,036,376 0.94% 234,037,101
2021-06-15 2021-06-10 7.510 30,378,000 -37,880 0.91% 228,138,780
2021-06-11 2021-06-09 7.540 30,415,880 +23,819 0.91% 229,335,735
2021-06-10 2021-06-08 7.580 30,392,061 +14,061 0.91% 230,371,822
2021-06-09 2021-06-07 7.975 30,378,000 +40,000 0.91% 242,263,272
2021-06-08 2021-06-04 7.833 30,338,000 +400,551 0.90% 237,629,344
2021-06-07 2021-06-03 7.965 29,937,449 -5,906 0.91% 238,445,757
2021-06-04 2021-06-02 7.965 29,943,355 +439,343 0.91% 238,492,797
2021-06-03 2021-06-01 7.894 29,504,012 +669,818 0.89% 232,895,362
2021-06-02 2021-05-31 7.863 28,834,194 -388,319 0.87% 226,729,234
2021-06-01 2021-05-28 7.914 29,222,513 -620,441 0.88% 231,267,051
2021-05-31 2021-05-27 7.944 29,842,954 +186,111 0.90% 237,086,763
2021-05-28 2021-05-26 7.995 29,656,843 -320,440 0.90% 237,114,654
2021-05-27 2021-05-25 7.995 29,977,283 +90,527 0.91% 239,676,660
2021-05-26 2021-05-24 8.127 29,886,756 +49,708 0.90% 242,899,997
2021-05-25 2021-05-21 8.331 29,837,048 +13,781 0.90% 248,558,403
2021-05-24 2021-05-20 8.432 29,823,267 -57,091 0.90% 251,473,400
2021-05-21 2021-05-18 8.320 29,880,358 -484,291 0.90% 248,615,638
2021-05-20 2021-05-17 7.884 30,364,649 -5,764,244 0.92% 239,380,479
2021-05-18 2021-05-14 7.183 36,128,893 +686,327 1.09% 259,497,282
2021-05-17 2021-05-13 7.315 35,442,566 +165,368 1.07% 259,248,587
2021-05-14 2021-05-12 7.457 35,277,198 +449,591 1.07% 263,056,409
2021-05-13 2021-05-11 7.569 34,827,607 +62,997 1.05% 263,595,901
2021-05-12 2021-05-10 7.203 34,764,610 +328,767 1.05% 250,404,622
2021-05-11 2021-05-07 7.243 34,435,843 -328,767 1.04% 249,435,920
2021-05-10 2021-05-06 7.396 34,764,610 -35,436 1.05% 257,115,042
2021-05-07 2021-05-05 7.477 34,800,046 -37,404 1.05% 260,205,443
2021-05-06 2021-05-04 7.528 34,837,450 +45,279 1.05% 262,254,719
2021-05-05 2021-05-03 7.386 34,792,171 +27,561 1.05% 256,965,420
2021-05-04 2021-04-30 7.487 34,764,610 +1,128,389 1.05% 260,293,662
2021-05-03 2021-04-29 7.437 33,636,221 -1,108,532 1.02% 250,136,474
2021-04-30 2021-04-28 7.426 34,744,753 -1,197,117 1.05% 258,027,117
2021-04-29 2021-04-27 7.315 35,941,870 +1,402,196 1.09% 262,900,801
2021-04-28 2021-04-26 7.477 34,539,674 -224,936 1.05% 258,258,600
2021-04-27 2021-04-23 7.172 34,764,610 +367,178 1.05% 249,345,082
2021-04-26 2021-04-22 7.111 34,397,432 +586,216 1.04% 244,614,843
2021-04-23 2021-04-21 6.959 33,811,216 -1,099,075 1.02% 235,293,595
2021-04-22 2021-04-20 7.243 34,910,291 +9,844 1.06% 252,872,582
2021-04-21 2021-04-19 6.400 34,900,447 -11,812 1.06% 223,372,798
2021-04-20 2021-04-16 6.441 34,912,259 +927,240 1.06% 224,867,118
2021-04-19 2021-04-15 6.096 33,985,019 -357,843 1.03% 207,155,998
2021-04-16 2021-04-14 6.146 34,342,862 -534,021 1.04% 211,081,710
2021-04-15 2021-04-13 5.974 34,876,883 -191,094 1.06% 208,340,516
2021-04-14 2021-04-12 5.933 35,067,977 +1,059,029 1.06% 208,056,987
2021-04-13 2021-04-09 6.055 34,008,948 +1,078,444 1.03% 205,919,845
2021-04-12 2021-04-08 6.217 32,930,504 +1,691,769 1.00% 204,742,756
2021-04-09 2021-04-07 6.126 31,238,735 -3,010,085 0.95% 191,368,078
2021-04-07 2021-03-31 6.187 34,248,820 -34,015 1.04% 211,895,459
2021-04-01 2021-03-30 6.146 34,282,835 +25,156 1.04% 210,712,766
2021-03-31 2021-03-29 6.106 34,257,679 +8,859 1.04% 209,166,029
2021-03-26 2021-03-24 6.014 34,248,820 +1,137,984 1.04% 205,980,479
2021-03-25 2021-03-23 6.228 33,110,836 -1,151,181 1.00% 206,200,334
2021-03-24 2021-03-22 6.390 34,262,017 +13,197 1.04% 218,938,590
2021-03-19 2021-03-17 6.451 34,248,820 -681,157 1.04% 220,941,899
2021-03-18 2021-03-16 6.360 34,929,977 +681,157 1.06% 222,142,358
2021-03-15 2021-03-11 6.715 34,248,820 -1,329,602 1.04% 229,988,339
2021-03-12 2021-03-10 6.380 35,578,422 +3,180,145 1.08% 226,989,135
2021-03-11 2021-03-09 6.167 32,398,277 -70,793 0.98% 199,787,977
2021-03-10 2021-03-08 6.228 32,469,070 -250 0.98% 202,203,686
2021-03-09 2021-03-05 6.390 32,469,320 +53,154 0.98% 207,483,031
2021-03-08 2021-03-04 6.522 32,416,166 -61,028 0.98% 211,424,553
2021-03-05 2021-03-03 6.725 32,477,194 +78,917 0.98% 218,421,424
2021-03-04 2021-03-02 6.654 32,398,277 -517,414 0.98% 215,586,697
2021-03-03 2021-03-01 6.634 32,915,691 +500,990 1.00% 218,360,913
2021-03-02 2021-02-26 6.522 32,414,701 +1,155,291 0.98% 211,414,998
2021-03-01 2021-02-25 6.756 31,259,410 -382,463 0.95% 211,184,075
2021-02-26 2021-02-24 6.685 31,641,873 -469,504 0.96% 211,517,752
2021-02-25 2021-02-23 6.776 32,111,377 +765,747 0.97% 217,592,292
2021-02-24 2021-02-22 7.142 31,345,630 -547,575 0.95% 223,867,512
2021-02-23 2021-02-19 7.213 31,893,205 +519,170 0.97% 230,046,303
2021-02-22 2021-02-18 7.061 31,374,035 -366,175 0.95% 221,520,501
2021-02-19 2021-02-17 7.142 31,740,210 +6,392 0.96% 226,685,565
2021-02-18 2021-02-16 7.040 31,733,818 +284,902 0.96% 223,416,017
2021-02-17 2021-02-11 7.203 31,448,916 -765,750 0.95% 226,522,142
2021-02-16 2021-02-09 7.132 32,214,666 +421,229 0.98% 229,746,810
2021-02-10 2021-02-08 7.152 31,793,437 +55,121 0.96% 227,388,702
2021-02-09 2021-02-05 7.111 31,738,316 -581,215 0.96% 225,704,732
2021-02-08 2021-02-04 6.908 32,319,531 +1,969 0.98% 223,271,200
2021-02-05 2021-02-03 7.020 32,317,562 -122,148 0.98% 226,869,118
2021-02-04 2021-02-02 7.186 32,439,710 -340,579 0.98% 233,105,980
2021-02-03 2021-02-01 7.042 32,780,289 +838,196 0.99% 230,828,755
2021-02-02 2021-01-29 7.001 31,942,093 -1,740,682 0.98% 223,611,076
2021-02-01 2021-01-28 7.052 33,682,775 +1,853,924 1.03% 237,530,545
2021-01-29 2021-01-27 7.258 31,828,851 -1,600,808 0.98% 231,010,174
2021-01-28 2021-01-26 7.299 33,429,659 +352,218 1.03% 244,005,272
2021-01-27 2021-01-25 7.608 33,077,441 +48,957 1.01% 251,650,253
2021-01-26 2021-01-22 7.526 33,028,484 +30,937 1.01% 248,557,599
2021-01-25 2021-01-21 7.814 32,997,547 +118,358 1.01% 257,836,538
2021-01-22 2021-01-20 7.989 32,879,189 +462,356 1.01% 262,665,992
2021-01-21 2021-01-19 7.711 32,416,833 +1,216,236 1.00% 249,961,677
2021-01-20 2021-01-18 7.598 31,200,597 +310,834 0.96% 237,050,183
2021-01-19 2021-01-15 7.237 30,889,763 +16,838 0.95% 223,558,368
2021-01-18 2021-01-14 7.351 30,872,925 +62,167 0.95% 226,932,668
2021-01-15 2021-01-13 7.453 30,810,758 +51,155 0.95% 229,647,635
2021-01-14 2021-01-12 7.546 30,759,603 +40,791 0.95% 232,116,348
2021-01-13 2021-01-11 7.618 30,718,812 -42,739 0.95% 234,022,258
2021-01-12 2021-01-08 7.721 30,761,551 -46,627 0.95% 237,514,715
2021-01-11 2021-01-07 7.505 30,808,178 +85,479 0.95% 231,214,237
2021-01-08 2021-01-06 7.453 30,722,699 -3,849 0.95% 228,991,289
2021-01-07 2021-01-05 7.052 30,726,548 -11,656 0.95% 216,683,266
2021-01-06 2021-01-04 7.011 30,738,204 -5,865 0.95% 215,499,680
2021-01-05 2020-12-31 6.949 30,744,069 -155,417 0.95% 213,641,760
2021-01-04 2020-12-29 6.867 30,899,486 -125,865 0.95% 212,176,909
2020-12-30 2020-12-28 6.640 31,025,351 +10,980 0.96% 206,014,338
2020-12-29 2020-12-24 6.928 31,014,371 -135,662 0.96% 214,881,522
2020-12-28 2020-12-22 6.908 31,150,033 -1,318,035 0.96% 215,180,078
2020-12-23 2020-12-21 7.011 32,468,068 -56,824 1.00% 227,627,426
2020-12-22 2020-12-18 6.681 32,524,892 +235,417 1.00% 217,310,939
2020-12-21 2020-12-17 6.764 32,289,475 +1,155,915 1.00% 218,397,359
2020-12-18 2020-12-16 6.826 31,133,560 +132,299 0.96% 212,502,156
2020-12-17 2020-12-15 6.712 31,001,261 +34,969 0.96% 208,088,454
2020-12-16 2020-12-14 6.856 30,966,292 +51,482 0.95% 212,316,850
2020-12-15 2020-12-11 6.887 30,914,810 -4,706 0.95% 212,918,662
2020-12-14 2020-12-10 6.877 30,919,516 -216,487 0.95% 212,632,761
2020-12-11 2020-12-09 6.959 31,136,003 -31,928 0.96% 216,685,866
2020-12-10 2020-12-08 7.042 31,167,931 +271,001 0.96% 219,475,023
2020-12-09 2020-12-07 7.237 30,896,930 -1,109,960 0.95% 223,610,237
2020-12-08 2020-12-04 7.299 32,006,890 +83,537 0.99% 233,620,388
2020-12-07 2020-12-03 7.351 31,923,353 +669 0.98% 234,653,881
2020-12-04 2020-12-02 7.381 31,922,684 -100,540 0.98% 235,634,883
2020-12-03 2020-12-01 7.464 32,023,224 -434,197 0.99% 239,014,412
2020-12-02 2020-11-30 7.526 32,457,421 +859,596 1.00% 244,260,035
2020-12-01 2020-11-27 7.258 31,597,825 -33,451 0.97% 229,333,413
2020-11-30 2020-11-26 7.206 31,631,276 -51,638 0.98% 227,947,997
2020-11-27 2020-11-25 7.309 31,682,914 -111,550 0.98% 231,581,838
2020-11-26 2020-11-24 7.629 31,794,464 -83,537 0.98% 242,544,117
2020-11-25 2020-11-23 7.361 31,878,001 -399,714 0.98% 234,648,699
2020-11-24 2020-11-20 7.196 32,277,715 -153,474 1.00% 232,274,208
2020-11-23 2020-11-19 6.959 32,431,189 -527,447 1.00% 225,699,499
2020-11-20 2020-11-18 7.062 32,958,636 +141,818 1.02% 232,763,230
2020-11-19 2020-11-17 7.103 32,816,818 -133,562 1.01% 233,113,051
2020-11-18 2020-11-16 7.052 32,950,380 -95,348 1.02% 232,365,703
2020-11-17 2020-11-13 7.248 33,045,728 -289,309 1.02% 239,501,927
2020-11-16 2020-11-12 7.206 33,335,037 +1,420,124 1.03% 240,226,000
2020-11-13 2020-11-11 6.259 31,914,913 -188,443 0.98% 199,764,482
2020-11-12 2020-11-10 6.362 32,103,356 +161,245 0.99% 204,249,000
2020-11-11 2020-11-09 6.620 31,942,111 -149,394 0.98% 211,444,122
2020-11-10 2020-11-06 6.692 32,091,505 -209,814 0.99% 214,745,697
2020-11-09 2020-11-05 6.681 32,301,319 +305,007 1.00% 215,817,164
2020-11-06 2020-11-04 6.496 31,996,312 -963,339 0.99% 207,850,135
2020-11-05 2020-11-03 6.393 32,959,651 +1,098,465 1.02% 210,714,894
2020-11-04 2020-11-02 6.383 31,861,186 -3,885 0.98% 203,364,272
2020-11-03 2020-10-30 6.311 31,865,071 -82,868 0.98% 201,092,741
2020-11-02 2020-10-29 6.321 31,947,939 -126,276 0.98% 201,944,601
2020-10-30 2020-10-28 6.475 32,074,215 +13,599 0.99% 207,695,798
2020-10-29 2020-10-27 6.506 32,060,616 +77,708 0.99% 208,597,918
2020-10-28 2020-10-23 6.527 31,982,908 +2,471,133 0.99% 208,750,842
2020-10-27 2020-10-22 6.856 29,511,775 +1,398,754 0.91% 202,344,120
2020-10-23 2020-10-21 6.918 28,113,021 +28,032 0.87% 194,490,243
2020-10-22 2020-10-20 6.867 28,084,989 +29,141 0.87% 192,850,656
2020-10-21 2020-10-19 6.815 28,055,848 +1,865,005 0.86% 191,206,397
2020-10-20 2020-10-16 6.753 26,190,843 +1,062,665 0.81% 176,878,214
2020-10-19 2020-10-15 7.042 25,128,178 +794,570 0.77% 176,944,933
2020-10-16 2020-10-14 7.062 24,333,608 +912,437 0.75% 171,850,837
2020-10-15 2020-10-12 7.165 23,421,171 +2,116,533 0.72% 167,818,128
2020-10-14 2020-10-09 7.227 21,304,638 -137,101 0.66% 153,968,649
2020-10-12 2020-10-08 7.114 21,441,739 -658,580 0.66% 152,531,338
2020-10-09 2020-10-07 6.980 22,100,319 +934,445 0.68% 154,258,557
2020-10-08 2020-10-06 6.805 21,165,874 -6,187,545 0.65% 144,031,902
2020-10-07 2020-10-05 6.856 27,353,419 +6,535,291 0.84% 187,545,598
2020-10-06 2020-09-30 6.815 20,818,128 -99,078 0.64% 141,879,841
2020-10-05 2020-09-29 6.753 20,917,206 +213,698 0.64% 141,263,038
2020-09-30 2020-09-28 7.073 20,703,508 -19,427 0.64% 146,427,182
2020-09-29 2020-09-25 6.702 20,722,935 +452,653 0.64% 138,884,341
2020-09-28 2020-09-24 6.774 20,270,282 -2,629,470 0.62% 137,311,437
2020-09-25 2020-09-23 6.712 22,899,752 -21,661 0.71% 153,709,038
2020-09-24 2020-09-22 6.702 22,921,413 +3,544,922 0.71% 153,618,459
2020-09-23 2020-09-21 6.692 19,376,491 +217,584 0.60% 129,661,045
2020-09-22 2020-09-18 6.867 19,158,907 +87,422 0.59% 131,558,100
2020-09-21 2020-09-17 6.898 19,071,485 -800,980 0.59% 131,546,816
2020-09-18 2020-09-16 6.928 19,872,465 +28,169 0.61% 137,685,382
2020-09-17 2020-09-15 6.898 19,844,296 -29,140 0.61% 136,877,331
2020-09-16 2020-09-14 7.062 19,873,436 +463,776 0.61% 140,351,838
2020-09-15 2020-09-11 6.949 19,409,660 -29,141 0.60% 134,878,501
2020-09-14 2020-09-10 7.042 19,438,801 -318,605 0.60% 136,882,083
2020-09-11 2020-09-09 7.011 19,757,406 +240,036 0.61% 138,515,401
2020-09-10 2020-09-08 7.052 19,517,370 +418,544 0.60% 137,636,270
2020-09-09 2020-09-07 7.217 19,098,826 -322,490 0.59% 137,830,623
2020-09-08 2020-09-04 7.340 19,421,316 +353,574 0.60% 142,557,219
2020-09-07 2020-09-03 7.371 19,067,742 -190,386 0.59% 140,550,799
2020-09-04 2020-09-02 7.423 19,258,128 -237,011 0.59% 142,945,459
2020-09-03 2020-09-01 7.804 19,495,139 -5,828 0.60% 152,130,597
2020-09-02 2020-08-31 7.649 19,500,967 -542,018 0.60% 149,164,676
2020-09-01 2020-08-28 7.721 20,042,985 +89,365 0.62% 154,755,001
2020-08-31 2020-08-27 8.143 19,953,620 +155,417 0.62% 162,487,220
2020-08-28 2020-08-26 7.989 19,798,203 -66,052 0.61% 158,164,322
2020-08-27 2020-08-25 8.009 19,864,255 +104,906 0.61% 159,100,999
2020-08-26 2020-08-24 8.154 19,759,349 -9,713 0.61% 161,108,644
2020-08-25 2020-08-21 8.256 19,769,062 +11,656 0.61% 163,223,039
2020-08-20 2020-08-18 8.256 19,757,406 -17,484 0.61% 163,126,802
2020-08-19 2020-08-17 7.906 19,774,890 -5,828 0.61% 156,349,438
2020-08-18 2020-08-14 7.855 19,780,718 +9,713 0.61% 155,377,317
2020-08-17 2020-08-13 7.865 19,771,005 -225,829 0.61% 155,504,562
2020-08-14 2020-08-12 7.917 19,996,834 +225,829 0.62% 158,310,095
2020-08-13 2020-08-11 7.989 19,771,005 -100,757 0.61% 157,947,042
2020-08-12 2020-08-10 7.865 19,871,762 +33,026 0.61% 156,297,044
2020-08-11 2020-08-07 7.948 19,838,736 +67,731 0.61% 157,671,183
2020-08-10 2020-08-06 7.948 19,771,005 -282,575 0.61% 157,132,882
2020-08-07 2020-08-05 7.896 20,053,580 -53,514 0.62% 158,346,441
2020-08-06 2020-08-04 8.071 20,107,094 +336,089 0.62% 162,287,997
2020-08-05 2020-08-03 7.690 19,771,005 -35,812 0.61% 152,044,382
2020-08-04 2020-07-31 7.711 19,806,817 +2,786 0.61% 152,727,603
2020-08-03 2020-07-30 7.433 19,804,031 +58,281 0.61% 147,201,360
2020-07-31 2020-07-29 7.505 19,745,750 -25,255 0.61% 148,191,124
2020-07-30 2020-07-28 7.690 19,771,005 -38,854 0.61% 152,044,382
2020-07-29 2020-07-27 7.402 19,809,859 +67,995 0.61% 146,632,859
2020-07-28 2020-07-24 7.320 19,741,864 -56,339 0.61% 144,503,639
2020-07-27 2020-07-23 7.515 19,798,203 -46,625 0.61% 148,788,602
2020-07-24 2020-07-22 7.484 19,844,828 -392,428 0.61% 148,526,100
2020-07-23 2020-07-21 7.649 20,237,256 +510,934 0.62% 154,796,618
2020-07-22 2020-07-20 7.629 19,726,322 -346,350 0.61% 150,482,277
2020-07-21 2020-07-17 7.443 20,072,672 +276,412 0.62% 149,404,787
2020-07-20 2020-07-16 7.103 19,796,260 -211,756 0.61% 140,621,999
2020-07-17 2020-07-15 7.392 20,008,016 +281,694 0.62% 147,893,640
2020-07-16 2020-07-14 7.206 19,726,322 -29,141 0.61% 142,155,997
2020-07-15 2020-07-13 7.021 19,755,463 -52,465 0.61% 138,705,159
2020-07-14 2020-07-10 6.918 19,807,928 -288,046 0.61% 137,034,320
2020-07-13 2020-07-09 6.692 20,095,974 -2,849,326 0.62% 134,475,586
2020-07-10 2020-07-08 6.826 22,945,300 +2,704,328 0.71% 156,613,176
2020-07-09 2020-07-07 6.795 20,240,972 -250,765 0.62% 137,529,647
2020-07-08 2020-07-06 6.774 20,491,737 +32 0.63% 138,811,579
2020-07-07 2020-07-03 6.856 20,491,705 -660,534 0.63% 140,499,039
2020-07-06 2020-07-02 6.836 21,152,239 +722,663 0.65% 144,592,396
2020-07-03 2020-06-30 6.548 20,429,576 -1,499,781 0.63% 133,763,461
2020-07-02 2020-06-29 6.928 21,929,357 +510,090 0.68% 151,936,456
2020-06-30 2020-06-26 7.299 21,419,267 +896,432 0.66% 156,340,634
2020-06-29 2020-06-24 7.412 20,522,835 -514,817 0.63% 152,121,598
2020-06-24 2020-06-22 7.299 21,037,652 -237,125 0.65% 153,555,201
2020-06-23 2020-06-19 7.299 21,274,777 +285,690 0.66% 155,285,992
2020-06-22 2020-06-18 7.206 20,989,087 +977,186 0.65% 151,256,002
2020-06-19 2020-06-17 7.031 20,011,901 +188,443 0.62% 140,711,657
2020-06-18 2020-06-16 7.001 19,823,458 +97,136 0.61% 138,774,399
2020-06-17 2020-06-15 6.980 19,726,322 +183,907 0.61% 137,688,237
2020-06-16 2020-06-12 7.176 19,542,415 -2,170,333 0.60% 140,227,128
2020-06-15 2020-06-11 7.268 21,712,748 +1,214,197 0.67% 157,812,181
2020-06-12 2020-06-10 7.412 20,498,551 +912,103 0.63% 151,941,597
2020-06-11 2020-06-09 6.928 19,586,448 -334,146 0.60% 135,703,727
2020-06-10 2020-06-08 6.928 19,920,594 +112,678 0.61% 138,018,841
2020-06-09 2020-06-05 7.258 19,807,916 +275,865 0.61% 143,763,597
2020-06-08 2020-06-04 7.577 19,532,051 -194,271 0.60% 147,994,881
2020-06-05 2020-06-03 7.742 19,726,322 +181,204 0.61% 152,716,157
2020-06-04 2020-06-02 7.762 19,545,118 -509,523 0.60% 151,715,751
2020-06-03 2020-06-01 7.971 20,054,641 -603,021 0.62% 159,859,650
2020-06-02 2020-05-29 7.867 20,657,662 -1,780,201 0.64% 162,516,762
2020-06-01 2020-05-28 7.742 22,437,863 -873,076 0.70% 173,719,922
2020-05-29 2020-05-27 7.576 23,310,939 +2,433,673 0.73% 176,598,229
2020-05-28 2020-05-26 7.950 20,877,266 +228,182 0.65% 165,982,454
2020-05-27 2020-05-25 7.805 20,649,084 +557,356 0.64% 161,159,997
2020-05-26 2020-05-22 7.534 20,091,728 +146,066 0.63% 151,373,919
2020-05-25 2020-05-21 7.597 19,945,662 -138,375 0.62% 151,518,797
2020-05-22 2020-05-20 7.753 20,084,037 -288,282 0.63% 155,704,973
2020-05-21 2020-05-19 7.846 20,372,319 -1,843,128 0.63% 159,847,928
2020-05-20 2020-05-18 7.597 22,215,447 -1,921,918 0.69% 168,761,398
2020-05-19 2020-05-15 7.493 24,137,365 +1,163,135 0.75% 180,849,600
2020-05-18 2020-05-14 7.295 22,974,230 -5,685,179 0.72% 167,592,346
2020-05-15 2020-05-13 7.284 28,659,409 +268,402 0.89% 208,766,335
2020-05-14 2020-05-12 7.336 28,391,007 +7,499,803 0.88% 208,288,413
2020-05-13 2020-05-11 7.326 20,891,204 -20,445,403 0.65% 153,049,293
2020-05-12 2020-05-08 7.399 41,336,607 +21,595,662 1.29% 305,843,760
2020-05-11 2020-05-07 8.117 19,740,945 +647,687 0.62% 160,235,131
2020-05-08 2020-05-06 8.086 19,093,258 -2,101,651 0.59% 154,381,856
2020-05-07 2020-05-05 8.023 21,194,909 -2,079,187 0.66% 170,051,760
2020-05-06 2020-05-04 8.044 23,274,096 -2,381,331 0.73% 187,217,962
2020-05-05 2020-04-29 8.117 25,655,427 -301,741 0.80% 208,242,346
2020-05-04 2020-04-28 7.909 25,957,168 -1,922 0.81% 205,289,198
2020-04-29 2020-04-27 7.576 25,959,090 -2,617,905 0.81% 196,660,003
2020-04-28 2020-04-24 7.201 28,576,995 -192,192 0.89% 205,786,960
2020-04-27 2020-04-23 7.232 28,769,187 -574,653 0.90% 208,069,101
2020-04-24 2020-04-22 6.847 29,343,840 -2,867,502 0.91% 200,926,878
2020-04-23 2020-04-21 6.806 32,211,342 -1,833,509 1.00% 219,220,803
2020-04-22 2020-04-20 6.910 34,044,851 -1,852,729 1.06% 235,241,920
2020-04-21 2020-04-17 6.764 35,897,580 +1,329,967 1.12% 242,814,001
2020-04-20 2020-04-16 6.702 34,567,613 -4,011,186 1.08% 231,659,682
2020-04-17 2020-04-15 6.421 38,578,799 -3,409,338 1.20% 247,701,744
2020-04-16 2020-04-14 6.462 41,988,137 +786,064 1.31% 271,339,739
2020-04-15 2020-04-09 6.192 41,202,073 +200,772 1.28% 255,112,201
2020-04-14 2020-04-08 5.932 41,001,301 +90,331 1.28% 243,202,307
2020-04-09 2020-04-07 5.963 40,910,970 +94,242 1.27% 243,943,694
2020-04-08 2020-04-06 5.942 40,816,728 +66,306 1.27% 242,532,248
2020-04-07 2020-04-03 5.890 40,750,422 -5,766 1.27% 240,017,959
2020-04-06 2020-04-02 6.004 40,756,188 +7,688 1.27% 244,717,241
2020-04-02 2020-03-31 5.973 40,748,500 -461,260 1.27% 243,398,959
2020-04-01 2020-03-30 5.932 41,209,760 +74,954 1.28% 244,438,797
2020-03-31 2020-03-27 5.880 41,134,806 +382,462 1.28% 241,853,902
2020-03-30 2020-03-26 5.786 40,752,344 +13,727 1.27% 235,788,480
2020-03-27 2020-03-25 5.692 40,738,617 -1,922 1.27% 231,893,623
2020-03-26 2020-03-24 5.266 40,740,539 -19,219 1.27% 214,522,320
2020-03-25 2020-03-23 5.047 40,759,758 -65,486 1.27% 205,716,219
2020-03-24 2020-03-20 5.245 40,825,244 +46,126 1.27% 214,118,663
2020-03-23 2020-03-19 4.933 40,779,118 -3,596,041 1.27% 201,145,985
2020-03-20 2020-03-18 5.203 44,375,159 +190,270 1.38% 230,890,000
2020-03-18 2020-03-16 5.297 44,184,889 -844,284 1.38% 234,038,199
2020-03-17 2020-03-13 5.755 45,029,173 -1,365,922 1.40% 259,127,974
2020-03-16 2020-03-12 5.911 46,395,095 -355,554 1.45% 274,230,403
2020-03-13 2020-03-11 6.140 46,750,649 -1,673,869 1.46% 287,034,998
2020-03-12 2020-03-10 6.056 48,424,518 +105,584 1.51% 293,280,703
2020-03-10 2020-03-06 6.265 48,318,934 -4,391,582 1.51% 302,697,639
2020-03-09 2020-03-05 6.473 52,710,516 +4,391,582 1.64% 341,179,438
2020-03-06 2020-03-04 6.233 48,318,934 -330,570 1.51% 301,189,179
2020-03-05 2020-03-03 6.181 48,649,504 +1,050,568 1.52% 300,718,440
2020-03-04 2020-03-02 6.202 47,598,936 -2,613,087 1.48% 295,215,191
2020-03-03 2020-02-28 6.275 50,212,023 -2,413,929 1.56% 315,079,559
2020-03-02 2020-02-27 6.379 52,625,952 +2,713,748 1.64% 335,703,321
2020-02-28 2020-02-26 6.233 49,912,204 +313,273 1.56% 311,120,600
2020-02-27 2020-02-25 6.233 49,598,931 -13,454 1.55% 309,167,857
2020-02-26 2020-02-24 6.202 49,612,385 +34,595 1.55% 307,702,881
2020-02-25 2020-02-21 6.285 49,577,790 +67,267 1.54% 311,615,678
2020-02-24 2020-02-20 6.473 49,510,523 +11,531 1.54% 320,466,839
2020-02-21 2020-02-19 6.306 49,498,992 +1,922 1.54% 312,150,602
2020-02-20 2020-02-18 6.379 49,497,070 +11,532 1.54% 315,744,041
2020-02-19 2020-02-17 6.379 49,485,538 +21,141 1.54% 315,670,478
2020-02-18 2020-02-14 6.296 49,464,397 +26,907 1.54% 311,417,699
2020-02-17 2020-02-13 6.369 49,437,490 -65,346 1.54% 314,849,518
2020-02-14 2020-02-12 6.400 49,502,836 +28,829 1.54% 316,811,103
2020-02-13 2020-02-11 6.389 49,474,007 +51,892 1.54% 316,111,761
2020-02-12 2020-02-10 6.369 49,422,115 -1,718,002 1.54% 314,751,600
2020-02-11 2020-02-07 6.369 51,140,117 +7,687 1.59% 325,692,934
2020-02-10 2020-02-06 6.129 51,132,430 +1,922 1.59% 313,405,724
2020-02-07 2020-02-05 6.269 51,130,508 -9,609 1.59% 320,518,828
2020-02-06 2020-02-04 6.058 51,140,117 +2,314,866 1.59% 309,803,296
2020-02-05 2020-02-03 5.900 48,825,251 -516,348 1.54% 288,063,998
2020-02-04 2020-01-31 5.721 49,341,599 +525,839 1.57% 282,273,119
2020-02-03 2020-01-30 5.742 48,815,760 -4,717,560 1.56% 280,293,502
2020-01-31 2020-01-29 5.974 53,533,320 +39,865 1.71% 319,789,139
2020-01-30 2020-01-24 6.068 53,493,455 +72,137 1.71% 324,623,237
2020-01-29 2020-01-22 6.142 53,421,318 +2,593,320 1.70% 328,125,230
2020-01-23 2020-01-21 6.184 50,827,998 -140,477 1.62% 314,338,501
2020-01-22 2020-01-20 6.353 50,968,475 +9,492 1.62% 323,798,941
2020-01-21 2020-01-17 6.479 50,958,983 +72,137 1.62% 330,181,199
2020-01-20 2020-01-16 6.226 50,886,846 +68,340 1.63% 316,846,918
2020-01-17 2020-01-15 6.300 50,818,506 -734,657 1.63% 320,169,199
2020-01-16 2020-01-14 6.237 51,553,163 +753,640 1.65% 321,538,880
2020-01-15 2020-01-13 6.290 50,799,523 -396,752 1.63% 319,514,401
2020-01-14 2020-01-10 6.184 51,196,275 +227,800 1.64% 316,616,058
2020-01-13 2020-01-09 6.184 50,968,475 +117,697 1.63% 315,207,261
2020-01-08 2020-01-06 5.689 50,850,778 -159,460 1.63% 289,299,601
2020-01-07 2020-01-03 5.742 51,010,238 +24,678 1.63% 292,893,898
2020-01-06 2020-01-02 5.647 50,985,560 -20,882 1.63% 287,917,761
2020-01-03 2019-12-31 5.552 51,006,442 +77,832 1.63% 283,199,262
2020-01-02 2019-12-27 5.478 50,928,610 +72,137 1.63% 279,011,201
2019-12-30 2019-12-24 5.805 50,856,473 -5,225,372 1.63% 295,225,801
2019-12-27 2019-12-20 5.689 56,081,845 +11,917,013 1.80% 319,060,121
2019-12-23 2019-12-19 5.584 44,164,832 -1,632,570 1.41% 246,609,001
2019-12-20 2019-12-18 5.584 45,797,402 -298,919 1.47% 255,724,998
2019-12-19 2019-12-17 5.500 46,096,321 -726,184 1.48% 253,508,917
2019-12-18 2019-12-16 5.531 46,822,505 -1,856,574 1.50% 258,982,501
2019-12-17 2019-12-13 5.689 48,679,079 -100,612 1.56% 276,944,398
2019-12-16 2019-12-12 5.584 48,779,691 +112,002 1.56% 272,377,599
2019-12-13 2019-12-11 5.584 48,667,689 -2,241,937 1.56% 271,752,198
2019-12-12 2019-12-10 5.615 50,909,626 +2,099,561 1.63% 285,879,878
2019-12-11 2019-12-09 5.615 48,810,065 -5,594,372 1.56% 274,089,922
2019-12-10 2019-12-06 5.637 54,404,437 +298,039 1.74% 306,651,134
2019-12-09 2019-12-05 5.668 54,106,398 +2,219,128 1.73% 306,681,353
2019-12-06 2019-12-04 5.689 51,887,270 +3,424,601 1.66% 295,196,398
2019-12-05 2019-12-03 5.436 48,462,669 -544,823 1.55% 263,459,281
2019-12-04 2019-12-02 5.205 49,007,492 -656,825 1.57% 255,062,081
2019-12-03 2019-11-29 5.068 49,664,317 -315,124 1.59% 251,678,442
2019-12-02 2019-11-28 5.110 49,979,441 +15,187 1.60% 255,381,601
2019-11-29 2019-11-27 5.025 49,964,254 +39,865 1.60% 251,092,800
2019-11-28 2019-11-26 5.089 49,924,389 -371,410 1.60% 254,048,340
2019-11-27 2019-11-25 5.025 50,295,799 +322,053 1.61% 252,758,962
2019-11-26 2019-11-22 5.047 49,973,746 -3,796 1.60% 252,193,501
2019-11-25 2019-11-21 5.015 49,977,542 +32,271 1.60% 250,633,038
2019-11-22 2019-11-20 5.015 49,945,271 +7,594 1.60% 250,471,201
2019-11-21 2019-11-19 5.131 49,937,677 -153,766 1.60% 256,220,438
2019-11-20 2019-11-18 5.110 50,091,443 -10,872 1.61% 255,953,901
2019-11-19 2019-11-15 4.941 50,102,315 -121,493 1.61% 247,563,782
2019-11-18 2019-11-14 4.783 50,223,808 +98,713 1.61% 240,227,081
2019-11-15 2019-11-13 4.699 50,125,095 +28,992 1.61% 235,530,167
2019-11-13 2019-11-11 4.667 50,096,103 -2 1.61% 233,810,571
2019-11-12 2019-11-08 4.741 50,096,105 +363,125 1.61% 237,505,104
2019-11-11 2019-11-07 4.825 49,732,980 -358,762 1.59% 239,975,239
2019-11-08 2019-11-06 4.815 50,091,742 -233,495 1.61% 241,178,621
2019-11-07 2019-11-05 4.825 50,325,237 -17,085 1.61% 242,833,041
2019-11-06 2019-11-04 4.899 50,342,322 +1,898 1.61% 246,628,163
2019-11-05 2019-11-01 4.752 50,340,424 +2,716 1.61% 239,193,781
2019-11-01 2019-10-30 4.636 50,337,708 -282,853 1.61% 233,347,196
2019-10-31 2019-10-29 4.741 50,620,561 +269,564 1.62% 239,991,544
2019-10-30 2019-10-28 4.667 50,350,997 -16,563 1.61% 235,000,222
2019-10-29 2019-10-25 4.625 50,367,560 -192,610 1.61% 232,954,930
2019-10-28 2019-10-24 4.615 50,560,170 -910,387 1.62% 233,313,092
2019-10-25 2019-10-23 4.604 51,470,557 -1,123,816 1.65% 236,971,860
2019-10-24 2019-10-22 4.678 52,594,373 +503,009 1.69% 246,024,708
2019-10-23 2019-10-21 4.752 52,091,364 +218,309 1.67% 247,513,416
2019-10-22 2019-10-18 4.730 51,873,055 +15,187 1.66% 245,383,095
2019-10-21 2019-10-17 4.699 51,857,868 +187,835 1.66% 243,672,203
2019-10-18 2019-10-16 4.625 51,670,033 +5,695 1.66% 238,978,996
2019-10-17 2019-10-15 4.709 51,664,338 -65 1.66% 243,307,146
2019-10-16 2019-10-14 4.572 51,664,403 -59 1.66% 236,231,396
2019-10-14 2019-10-10 4.414 51,664,462 -1,434,847 1.66% 228,066,977
2019-10-11 2019-10-09 4.351 53,099,309 +5,695 1.70% 231,044,372
2019-10-10 2019-10-08 4.383 53,093,614 -1,595,418 1.70% 232,697,700
2019-10-09 2019-10-04 4.298 54,689,032 -305 1.75% 235,080,644
2019-10-08 2019-10-03 4.235 54,689,337 -84,447 1.75% 231,624,868
2019-10-04 2019-10-02 4.214 54,773,784 +58,848 1.76% 230,828,383
2019-10-03 2019-09-30 4.162 54,714,936 +7,593 1.75% 227,698,130
2019-10-02 2019-09-27 4.288 54,707,343 -13,288 1.75% 234,582,983
2019-09-30 2019-09-26 4.425 54,720,631 -2,541,965 1.76% 242,134,604
2019-09-27 2019-09-25 4.414 57,262,596 +1,998 1.84% 252,779,312
2019-09-26 2019-09-24 4.393 57,260,598 +5,695 1.84% 251,563,951
2019-09-24 2019-09-20 4.488 57,254,903 -117,699 1.84% 256,967,829
2019-09-23 2019-09-19 4.414 57,372,602 +512,547 1.84% 253,264,922
2019-09-20 2019-09-18 4.383 56,860,055 -45,566 1.82% 249,205,188
2019-09-19 2019-09-17 4.330 56,905,621 +34,166 1.83% 246,407,238
2019-09-18 2019-09-16 4.298 56,871,455 -8,703 1.82% 244,461,783
2019-09-17 2019-09-13 4.362 56,880,158 -28,717 1.82% 248,094,769
2019-09-16 2019-09-12 4.277 56,908,875 +189,822 1.83% 243,423,502
2019-09-13 2019-09-11 4.267 56,719,053 +13,288 1.82% 242,013,987
2019-09-12 2019-09-10 4.372 56,705,765 +51,872 1.82% 247,931,543
2019-09-11 2019-09-09 4.509 56,653,893 -66,575 1.82% 255,464,171
2019-09-10 2019-09-06 4.530 56,720,468 -316,491 1.82% 256,959,533
2019-09-09 2019-09-05 4.530 57,036,959 +699,574 1.83% 258,393,325
2019-09-06 2019-09-04 4.467 56,337,385 +426,693 1.81% 251,662,794
2019-09-05 2019-09-03 4.214 55,910,692 +897,902 1.79% 235,619,555
2019-09-04 2019-09-02 4.646 55,012,790 -5,695 1.76% 255,598,754
2019-09-03 2019-08-30 4.562 55,018,485 +1,847,080 1.76% 250,988,022
2019-09-02 2019-08-29 4.551 53,171,405 +2,716,117 1.71% 242,001,666
2019-08-30 2019-08-28 4.583 50,455,288 +1,452,633 1.62% 231,234,387
2019-08-29 2019-08-27 4.320 49,002,655 -411,939 1.57% 211,670,307
2019-08-28 2019-08-26 4.119 49,414,594 +273,361 1.58% 203,558,134
2019-08-27 2019-08-23 4.214 49,141,233 -5,695 1.58% 207,091,614
2019-08-26 2019-08-22 4.035 49,146,928 -3,797 1.58% 198,313,200
2019-08-23 2019-08-21 4.119 49,150,725 -9,492 1.58% 202,471,154
2019-08-22 2019-08-20 4.067 49,160,217 +5,695 1.58% 199,920,610
2019-08-21 2019-08-19 4.098 49,154,522 -1,898 1.58% 201,451,057
2019-08-20 2019-08-16 4.004 49,156,420 -9,492 1.58% 196,797,834
2019-08-19 2019-08-15 4.025 49,165,912 -17,085 1.58% 197,871,814
2019-08-16 2019-08-14 3.930 49,182,997 +229,699 1.58% 193,277,052
2019-08-14 2019-08-12 3.982 48,953,298 +1,150,393 1.57% 194,953,137
2019-08-13 2019-08-09 3.961 47,802,905 -1,349,719 1.53% 189,364,518
2019-08-09 2019-08-07 3.993 49,152,624 +28,476 1.58% 196,264,788
2019-08-08 2019-08-06 4.004 49,124,148 +305,632 1.58% 196,668,633
2019-08-07 2019-08-05 3.940 48,818,516 +176,545 1.57% 192,359,061
2019-08-06 2019-08-02 4.014 48,641,971 +15,187 1.56% 195,250,706
2019-08-05 2019-08-01 4.162 48,626,784 -1,776,844 1.56% 202,362,071
2019-08-02 2019-07-31 4.130 50,403,628 -1,372,499 1.62% 208,163,383
2019-08-01 2019-07-30 4.193 51,776,127 -2,655,774 1.66% 217,104,640
2019-07-31 2019-07-29 4.225 54,431,901 -218,309 1.75% 229,961,084
2019-07-30 2019-07-26 4.183 54,650,210 +476,483 1.75% 228,580,308
2019-07-29 2019-07-25 4.119 54,173,727 -70,239 1.74% 223,162,873
2019-07-26 2019-07-24 4.067 54,243,966 -580,891 1.74% 220,594,770
2019-07-25 2019-07-23 3.898 54,824,857 +366,379 1.76% 213,715,344
2019-07-24 2019-07-22 3.814 54,458,478 -5,695 1.75% 207,697,153
2019-07-23 2019-07-19 3.477 54,464,173 +134,782 1.75% 189,356,983
2019-07-22 2019-07-18 3.435 54,329,391 +22,780 1.74% 186,598,827
2019-07-19 2019-07-17 3.529 54,306,611 -5,695 1.74% 191,669,929
2019-07-18 2019-07-16 3.487 54,312,306 +5,695 1.74% 189,401,192
2019-07-17 2019-07-15 3.593 54,306,611 -64,543 1.74% 195,102,823
2019-07-16 2019-07-12 3.519 54,371,154 +64,543 1.74% 191,324,898
2019-07-15 2019-07-11 3.677 54,306,611 -315,124 1.74% 199,680,015
2019-07-12 2019-07-10 3.656 54,621,735 +643,537 1.75% 199,687,757
2019-07-11 2019-07-09 3.603 53,978,198 +22,780 1.73% 194,491,650
2019-07-10 2019-07-08 3.603 53,955,418 +1,898 1.73% 194,409,570
2019-07-09 2019-07-05 3.730 53,953,520 +79,730 1.73% 201,223,880
2019-07-08 2019-07-04 3.751 53,873,790 +11,390 1.73% 202,061,699
2019-07-05 2019-07-03 3.751 53,862,400 +115,799 1.73% 202,018,979
2019-07-04 2019-07-02 3.666 53,746,601 -110,104 1.72% 197,054,665
2019-07-03 2019-06-28 3.582 53,856,705 +110,104 1.73% 192,919,074
2019-07-02 2019-06-27 3.614 53,746,601 -72,137 1.72% 194,223,420
2019-06-28 2019-06-26 3.424 53,818,738 +311,327 1.73% 184,277,938
2019-06-27 2019-06-25 3.414 53,507,411 -81,628 1.72% 182,648,210
2019-06-26 2019-06-24 3.540 53,589,039 +91,120 1.72% 189,701,917
2019-06-25 2019-06-21 3.540 53,497,919 -127,189 1.72% 189,379,357
2019-06-24 2019-06-20 3.540 53,625,108 +117,697 1.72% 189,829,599
2019-06-21 2019-06-19 3.466 53,507,411 +11,390 1.72% 185,466,855
2019-06-20 2019-06-18 3.392 53,496,021 +455,601 1.72% 181,482,112
2019-06-19 2019-06-17 3.350 53,040,420 +379,668 1.70% 177,701,276
2019-06-12 2019-06-10 3.329 52,660,752 -5,695 1.69% 175,319,657
2019-06-11 2019-06-06 3.319 52,666,447 +5,695 1.69% 174,783,748
2019-06-10 2019-06-05 3.329 52,660,752 +2,270,412 1.69% 175,319,657
2019-06-06 2019-06-04 3.392 50,390,340 +1,211,140 1.62% 170,946,271
2019-06-05 2019-06-03 3.382 49,179,200 +1,588,909 1.58% 166,319,421
2019-06-04 2019-05-31 3.371 47,590,291 +421,431 1.53% 160,444,491
2019-05-31 2019-05-29 3.403 47,168,860 -17,085 1.51% 160,514,539
2019-05-30 2019-05-28 3.466 47,185,945 -17,085 1.51% 163,555,453
2019-05-29 2019-05-27 3.392 47,203,030 +182,240 1.51% 160,133,509
2019-05-28 2019-05-24 3.435 47,020,790 +470,788 1.51% 161,496,827
2019-05-27 2019-05-23 3.371 46,550,002 +1,074,459 1.49% 156,937,292
2019-05-24 2019-05-22 3.403 45,475,543 +36,068 1.46% 154,752,220
2019-05-23 2019-05-21 3.403 45,439,475 +336,006 1.46% 154,629,482
2019-05-22 2019-05-20 3.287 45,103,469 +36,069 1.45% 148,258,981
2019-05-17 2019-05-15 3.529 45,067,400 -2,012,238 1.45% 159,061,027
2019-05-16 2019-05-14 3.648 47,079,638 +1,828,099 1.51% 171,724,002
2019-05-15 2019-05-10 3.648 45,251,539 +819,323 1.45% 165,055,972
2019-05-14 2019-05-09 3.605 44,432,216 +18,643 1.45% 160,160,797
2019-05-10 2019-05-08 3.755 44,413,573 +72,707 1.45% 166,764,163
2019-05-09 2019-05-07 3.916 44,340,866 +82,028 1.45% 173,626,498
2019-05-08 2019-05-06 3.884 44,258,838 +55,928 1.45% 171,880,872
2019-05-07 2019-05-03 4.087 44,202,910 -54,064 1.44% 180,673,645
2019-05-06 2019-05-02 3.948 44,256,974 -14,914 1.45% 174,722,367
2019-05-03 2019-04-30 3.755 44,271,888 -628,262 1.45% 166,232,164
2019-05-02 2019-04-29 3.712 44,900,150 -247,923 1.47% 166,664,407
2019-04-30 2019-04-26 3.819 45,148,073 -20,486 1.47% 172,428,157
2019-04-29 2019-04-25 3.819 45,168,559 +14,909 1.48% 172,506,397
2019-04-26 2019-04-24 3.948 45,153,650 +5,579 1.47% 178,262,360
2019-04-25 2019-04-23 3.969 45,148,071 -54,084 1.47% 179,209,032
2019-04-24 2019-04-18 3.926 45,202,155 -82,028 1.48% 177,483,995
2019-04-23 2019-04-17 3.937 45,284,183 -44,743 1.48% 178,291,883
2019-04-18 2019-04-16 3.980 45,328,926 +83,884 1.48% 180,413,200
2019-04-17 2019-04-15 3.766 45,245,042 -39,150 1.48% 170,371,553
2019-04-16 2019-04-12 3.755 45,284,192 +29,829 1.48% 170,033,165
2019-04-15 2019-04-11 3.723 45,254,363 +26,100 1.48% 168,464,695
2019-04-12 2019-04-10 3.841 45,228,263 -109,993 1.48% 173,704,835
2019-04-11 2019-04-09 3.798 45,338,256 +41,014 1.48% 172,181,720
2019-04-10 2019-04-08 3.733 45,297,242 -145,414 1.48% 169,110,267
2019-04-09 2019-04-04 3.690 45,442,656 +337,435 1.48% 167,703,111
2019-04-08 2019-04-03 3.530 45,105,221 -331,729 1.47% 159,199,494
2019-04-04 2019-04-02 3.487 45,436,950 +63,386 1.48% 158,420,545
2019-04-03 2019-04-01 3.530 45,373,564 -1,308,725 1.48% 160,146,614
2019-04-02 2019-03-29 3.454 46,682,289 +83,893 1.52% 161,260,122
2019-04-01 2019-03-28 3.347 46,598,396 -67,114 1.52% 155,971,243
2019-03-29 2019-03-27 3.358 46,665,510 +18,643 1.52% 156,696,510
2019-03-28 2019-03-26 3.304 46,646,867 +292,583 1.52% 154,131,770
2019-03-27 2019-03-25 3.379 46,354,284 +107 1.51% 156,646,033
2019-03-26 2019-03-22 3.433 46,354,177 -108 1.51% 159,132,111
2019-03-25 2019-03-21 3.412 46,354,285 +1 1.51% 158,137,904
2019-03-22 2019-03-20 3.465 46,354,284 -20,509 1.51% 160,624,345
2019-03-21 2019-03-19 3.476 46,374,793 +20,506 1.51% 161,192,921
2019-03-20 2019-03-18 3.497 46,354,287 -11,172 1.51% 162,116,223
2019-03-19 2019-03-15 3.422 46,365,459 +5,592 1.51% 158,673,433
2019-03-18 2019-03-14 3.379 46,359,867 -412,007 1.51% 156,664,900
2019-03-15 2019-03-13 3.401 46,771,874 +128,635 1.53% 159,060,742
2019-03-14 2019-03-12 3.444 46,643,239 +275,912 1.52% 160,624,838
2019-03-13 2019-03-11 3.379 46,367,327 +13,042 1.51% 156,690,110
2019-03-12 2019-03-08 3.315 46,354,285 -1 1.51% 153,662,302
2019-03-11 2019-03-07 3.422 46,354,286 -2,572,707 1.51% 158,635,196
2019-03-08 2019-03-06 3.476 48,926,993 +2,570,843 1.60% 170,064,045
2019-03-07 2019-03-05 3.540 46,356,150 +1,864 1.51% 164,111,974
2019-03-06 2019-03-04 3.390 46,354,286 -948,920 1.51% 157,143,329
2019-03-05 2019-03-01 3.412 47,303,206 -1,601,415 1.54% 161,375,153
2019-03-04 2019-02-28 3.358 48,904,621 -529,453 1.60% 164,215,144
2019-03-01 2019-02-27 3.444 49,434,074 +9,320 1.61% 170,235,608
2019-02-28 2019-02-26 3.519 49,424,754 +3,728 1.61% 173,915,116
2019-02-27 2019-02-25 3.583 49,421,026 -11,186 1.61% 177,083,132
2019-02-26 2019-02-22 3.508 49,432,212 -16,778 1.61% 173,411,050
2019-02-25 2019-02-21 3.454 49,448,990 +2,578,296 1.62% 170,817,463
2019-02-22 2019-02-20 3.605 46,870,694 -2,550,334 1.53% 168,950,559
2019-02-20 2019-02-18 3.626 49,421,028 +932,143 1.61% 179,203,895
2019-02-19 2019-02-15 3.572 48,488,885 -1,866 1.58% 173,222,938
2019-02-18 2019-02-14 3.857 48,490,751 +3,019,900 1.58% 187,024,599
2019-02-15 2019-02-13 3.813 45,470,851 +765,825 1.49% 173,389,832
2019-02-14 2019-02-12 3.737 44,705,026 -21,727 1.49% 167,050,421
2019-02-13 2019-02-11 3.802 44,726,753 -148,269 1.49% 170,063,743
2019-02-12 2019-02-08 3.813 44,875,022 +122,642 1.49% 171,117,812
2019-02-11 2019-02-04 3.857 44,752,380 +148,269 1.49% 172,606,028
2019-02-08 2019-01-31 3.442 44,604,111 -10,994 1.48% 153,514,909
2019-02-01 2019-01-30 3.365 44,615,105 +16,474 1.48% 150,140,464
2019-01-29 2019-01-25 3.442 44,598,631 -1,766,413 1.48% 153,496,048
2019-01-28 2019-01-24 3.354 46,365,044 +40,271 1.54% 155,522,837
2019-01-24 2019-01-22 3.311 46,324,773 -5,491 1.54% 153,363,159
2019-01-23 2019-01-21 3.409 46,330,264 +256,202 1.54% 157,937,219
2019-01-22 2019-01-18 3.453 46,074,062 -54,800 1.53% 159,077,480
2019-01-21 2019-01-17 3.354 46,128,862 +731,757 1.54% 154,730,609
2019-01-18 2019-01-16 3.365 45,397,105 +539,977 1.52% 152,772,080
2019-01-17 2019-01-15 3.245 44,857,128 +5,176,569 1.50% 145,563,681
2019-01-16 2019-01-14 3.136 39,680,559 +619,129 1.33% 124,429,913
2019-01-15 2019-01-11 3.190 39,061,430 +3,439,471 1.31% 124,622,399
2019-01-14 2019-01-10 3.092 35,621,959 +13,232,643 1.19% 110,146,158
2019-01-11 2019-01-09 3.376 22,389,316 +5,154,630 0.75% 75,590,013
2019-01-10 2019-01-08 3.300 17,234,686 +3,589,570 0.58% 56,868,980
2019-01-09 2019-01-07 3.365 13,645,116 +973,815 0.46% 45,919,068
2019-01-08 2019-01-04 3.387 12,671,301 +1,931,156 0.42% 42,918,844
2019-01-07 2019-01-03 3.376 10,740,145 +1,369,199 0.36% 36,260,496
2019-01-04 2019-01-02 3.387 9,370,946 +904,257 0.31% 31,740,243
2019-01-03 2018-12-31 3.474 8,466,689 +1,224,152 0.28% 29,417,506
2019-01-02 2018-12-27 3.311 7,242,537 +950,019 0.24% 23,977,200
2018-12-28 2018-12-24 3.289 6,292,518 +67,728 0.21% 20,694,554
2018-12-27 2018-12-20 3.289 6,224,790 -32,949 0.21% 20,471,814
2018-12-20 2018-12-18 3.365 6,257,739 +93,355 0.21% 21,058,783
2018-12-19 2018-12-17 3.398 6,164,384 -104,297 0.21% 20,946,680
2018-12-18 2018-12-14 3.387 6,268,681 -175,726 0.21% 21,232,590
2018-12-17 2018-12-13 3.496 6,444,407 +25,626 0.22% 22,531,913
2018-12-14 2018-12-12 3.617 6,418,781 -38,440 0.21% 23,213,770
2018-12-13 2018-12-11 3.606 6,457,221 +10,983 0.22% 23,282,237
2018-12-12 2018-12-10 3.496 6,446,238 +767,093 0.22% 22,538,314
2018-12-11 2018-12-07 3.617 5,679,145 +98,846 0.19% 20,538,847
2018-12-10 2018-12-06 3.562 5,580,299 +14,644 0.19% 19,876,513
2018-12-07 2018-12-05 3.737 5,565,655 +228,810 0.19% 20,797,326
2018-12-06 2018-12-04 3.715 5,336,845 +56,744 0.18% 19,825,704
2018-12-05 2018-12-03 3.617 5,280,101 +36,610 0.18% 19,095,689
2018-12-04 2018-11-30 3.573 5,243,491 -32,949 0.18% 18,734,124
2018-12-03 2018-11-29 3.420 5,276,440 +142,778 0.18% 18,044,733
2018-11-30 2018-11-28 3.398 5,133,662 -2,266,134 0.17% 17,444,269
2018-11-29 2018-11-27 3.420 7,399,796 -2,900,918 0.25% 25,306,332
2018-11-28 2018-11-26 3.311 10,300,714 +1,969,374 0.34% 34,101,625
2018-11-27 2018-11-23 3.201 8,331,340 +18,305 0.28% 26,671,510
2018-11-26 2018-11-22 3.169 8,313,035 -472,264 0.28% 26,340,422
2018-11-23 2018-11-21 3.300 8,785,299 +166,574 0.29% 28,988,691
2018-11-22 2018-11-20 3.190 8,618,725 +320,334 0.29% 27,497,360
2018-11-21 2018-11-19 3.289 8,298,391 +1,182,490 0.28% 27,291,381
2018-11-20 2018-11-16 3.595 7,115,901 -254,437 0.24% 25,579,433
2018-11-19 2018-11-15 4.207 7,370,338 +1,156,863 0.25% 31,003,680
2018-11-16 2018-11-14 4.152 6,213,475 -7,322 0.21% 25,797,836
2018-11-15 2018-11-13 4.108 6,220,797 -1,830 0.21% 25,556,360
2018-11-14 2018-11-12 4.130 6,222,627 -113,488 0.21% 25,699,856
2018-11-13 2018-11-09 4.097 6,336,115 -157,421 0.21% 25,960,882
2018-11-12 2018-11-08 4.228 6,493,536 +32,946 0.22% 27,457,269
2018-11-09 2018-11-07 4.207 6,460,590 -232,470 0.22% 27,176,782
2018-11-08 2018-11-06 4.043 6,693,060 +241,624 0.22% 27,057,743
2018-11-07 2018-11-05 3.912 6,451,436 +170,233 0.22% 25,235,071
2018-11-06 2018-11-02 3.868 6,281,203 +67,728 0.21% 24,294,681
2018-11-05 2018-11-01 3.529 6,213,475 -1,118,423 0.21% 21,928,160
2018-11-02 2018-10-31 3.442 7,331,898 +1,019,577 0.25% 25,234,348
2018-11-01 2018-10-30 3.376 6,312,321 -472,264 0.21% 21,311,434
2018-10-31 2018-10-29 3.278 6,784,585 +18,305 0.23% 22,238,714
2018-10-30 2018-10-26 3.376 6,766,280 -16,474 0.23% 22,844,074
2018-10-29 2018-10-25 3.453 6,782,754 +302,029 0.23% 23,418,456
2018-10-26 2018-10-24 3.496 6,480,725 +25,627 0.22% 22,658,893
2018-10-25 2018-10-23 3.529 6,455,098 -854,834 0.22% 22,780,879
2018-10-24 2018-10-22 3.627 7,309,932 +1,111,101 0.24% 26,516,521
2018-10-23 2018-10-19 3.332 6,198,831 -419,180 0.21% 20,657,357
2018-10-22 2018-10-18 3.234 6,618,011 +7,322 0.22% 21,403,476
2018-10-19 2018-10-16 3.442 6,610,689 +377,079 0.22% 22,752,148
2018-10-18 2018-10-15 3.660 6,233,610 -743,175 0.21% 22,816,528
2018-10-16 2018-10-12 3.671 6,976,785 -31,118 0.23% 25,612,958
2018-10-15 2018-10-11 3.606 7,007,903 +695,582 0.23% 25,267,783
2018-10-12 2018-10-10 3.846 6,312,321 +95,185 0.21% 24,277,103
2018-10-11 2018-10-09 3.835 6,217,136 -529,008 0.21% 23,843,093
2018-10-10 2018-10-08 3.868 6,746,144 +364,265 0.23% 26,092,998
2018-10-09 2018-10-05 4.043 6,381,879 +16,474 0.21% 25,799,745
2018-10-08 2018-10-04 4.032 6,365,405 +63,746 0.21% 25,663,597
2018-10-05 2018-10-03 4.097 6,301,659 -21,966 0.21% 25,819,705
2018-10-04 2018-10-02 4.065 6,323,625 +613,211 0.21% 25,702,429
2018-10-03 2018-09-28 4.130 5,710,414 -5,492 0.19% 23,584,383
2018-10-02 2018-09-27 4.054 5,715,906 +397,214 0.19% 23,169,897
2018-09-28 2018-09-26 4.108 5,318,692 -7,322 0.18% 21,850,320
2018-09-27 2018-09-24 4.086 5,326,014 -389,892 0.18% 21,764,015
2018-09-26 2018-09-21 4.469 5,715,906 +140,947 0.19% 25,543,094
2018-09-24 2018-09-20 4.097 5,574,959 +371,588 0.19% 22,842,207
2018-09-21 2018-09-19 4.075 5,203,371 +431,993 0.17% 21,205,999
2018-09-20 2018-09-18 3.933 4,771,378 -34,779 0.16% 18,767,717
2018-09-19 2018-09-17 3.802 4,806,157 -287,386 0.16% 18,274,366
2018-09-18 2018-09-14 3.912 5,093,543 +250,776 0.17% 19,923,614
2018-09-17 2018-09-13 3.715 4,842,767 -45,762 0.16% 17,990,267
2018-09-14 2018-09-12 3.780 4,888,529 +86,033 0.16% 18,480,742
2018-09-13 2018-09-11 3.846 4,802,496 -858,495 0.16% 18,470,336
2018-09-12 2018-09-10 3.868 5,660,991 +889,613 0.19% 21,895,801
2018-09-10 2018-09-06 3.999 4,771,378 -867,818 0.16% 19,080,512
2018-09-07 2018-09-05 4.217 5,639,196 -129,964 0.19% 23,783,163
2018-09-06 2018-09-04 4.370 5,769,160 +972,155 0.19% 25,213,765
2018-09-05 2018-09-03 4.338 4,797,005 -27,457 0.16% 20,807,782
2018-09-04 2018-08-31 4.360 4,824,462 -649,820 0.16% 21,032,307
2018-09-03 2018-08-30 4.316 5,474,282 +585,753 0.18% 23,625,955
2018-08-31 2018-08-29 4.360 4,888,529 +98,846 0.16% 21,311,607
2018-08-30 2018-08-28 4.480 4,789,683 -417,349 0.16% 21,456,345
2018-08-29 2018-08-27 4.360 5,207,032 +322,164 0.17% 22,700,126
2018-08-28 2018-08-24 4.141 4,884,868 +100,676 0.16% 20,228,196
2018-08-27 2018-08-23 4.065 4,784,192 +3,183,204 0.16% 19,445,390
2018-08-24 2018-08-22 3.977 1,600,988 +419,180 0.05% 6,367,289
2018-08-23 2018-08-21 4.065 1,181,808 +759,649 0.04% 4,803,469
2018-08-22 2018-08-20 3.780 422,159 -9,961,470 0.01% 1,595,943
2018-08-21 2018-08-17 3.540 10,383,629 +3,390,049 0.35% 36,758,628
2018-08-20 2018-08-16 3.638 6,993,580 +4,726,298 0.23% 25,445,377
2018-08-17 2018-08-15 3.464 2,267,282 -939,036 0.08% 7,852,897
2018-08-16 2018-08-14 4.054 3,206,318 -3,635,369 0.11% 12,997,075
2018-08-15 2018-08-13 3.715 6,841,687 +5,998,521 0.23% 25,416,002
2018-08-14 2018-08-10 5.856 843,166 +635,173 0.03% 4,937,908
2018-08-13 2018-08-09 5.889 207,993 -294,707 0.01% 1,224,906
2018-08-10 2018-08-08 5.835 502,700 -748,666 0.02% 2,933,022
2018-08-09 2018-08-07 5.944 1,251,366 +926,222 0.04% 7,437,866
2018-08-08 2018-08-06 5.550 325,144 +47,593 0.01% 1,804,698
2018-08-07 2018-08-03 5.572 277,551 +31,118 0.01% 1,546,600
2018-08-06 2018-08-02 5.802 246,433 +25,627 0.01% 1,429,745
2018-08-03 2018-08-01 6.020 220,806 -71,389 0.01% 1,329,314
2018-08-02 2018-07-31 6.403 292,195 -67,811 0.01% 1,870,835
2018-08-01 2018-07-30 6.730 360,006 +29,205 0.01% 2,423,012
2018-07-31 2018-07-27 6.873 330,801 -1,015,750 0.01% 2,273,435
2018-07-30 2018-07-26 6.523 1,346,551 +1,118,423 0.05% 8,783,392
2018-07-27 2018-07-25 6.337 228,128 -605,889 0.01% 1,445,678
2018-07-26 2018-07-24 6.261 834,017 +657,142 0.03% 5,221,492
2018-07-25 2018-07-23 6.184 176,875 +16,475 0.01% 1,093,825
2018-07-24 2018-07-20 6.250 160,400 -9,153 0.01% 1,002,456
2018-07-23 2018-07-19 6.261 169,553 -594,906 0.01% 1,061,513
2018-07-20 2018-07-18 6.534 764,459 -408,197 0.03% 4,994,828
2018-07-19 2018-07-17 6.370 1,172,656 +448,468 0.04% 7,469,720
2018-07-18 2018-07-16 6.578 724,188 -276,402 0.02% 4,763,355
2018-07-17 2018-07-13 6.578 1,000,590 -252,607 0.03% 6,581,392
2018-07-16 2018-07-12 6.523 1,253,197 -598,566 0.04% 8,174,455
2018-07-13 2018-07-11 6.283 1,851,763 -148,269 0.06% 11,633,713
2018-07-12 2018-07-10 6.261 2,000,032 -329,487 0.07% 12,521,509
2018-07-11 2018-07-09 6.261 2,329,519 +151,930 0.08% 14,584,314
2018-07-10 2018-07-06 6.130 2,177,589 -148,269 0.07% 13,347,622
2018-07-09 2018-07-05 5.692 2,325,858 -1,389,334 0.08% 13,239,941
2018-07-06 2018-07-04 5.998 3,715,192 -4,488,335 0.12% 22,285,312
2018-07-05 2018-07-03 6.337 8,203,527 +5,698,282 0.27% 51,986,876
2018-07-04 2018-06-29 6.097 2,505,245 +902,427 0.08% 15,273,885
2018-07-03 2018-06-28 5.703 1,602,818 +115,320 0.05% 9,141,550
2018-06-29 2018-06-27 5.944 1,487,498 -190,251 0.05% 8,841,387
2018-06-28 2018-06-26 6.195 1,677,749 +492,161 0.06% 10,393,819
2018-06-27 2018-06-25 6.337 1,185,588 -413,688 0.04% 7,513,234
2018-06-26 2018-06-22 6.490 1,599,276 +435,773 0.05% 10,379,465
2018-06-25 2018-06-21 6.534 1,163,503 -9,153 0.04% 7,602,104
2018-06-22 2018-06-20 6.578 1,172,656 +296,538 0.04% 7,713,158
2018-06-21 2018-06-19 6.392 876,118 -1,830 0.03% 5,599,943
2018-06-20 2018-06-15 6.632 877,948 -340,470 0.03% 5,822,676
2018-06-19 2018-06-14 6.337 1,218,418 +267,250 0.04% 7,721,282
2018-06-15 2018-06-13 6.479 951,168 +76,881 0.03% 6,162,785
2018-06-14 2018-06-12 6.720 874,287 -316,673 0.03% 5,874,816
2018-06-13 2018-06-11 6.228 1,190,960 -640,668 0.04% 7,417,151
2018-06-12 2018-06-08 6.031 1,831,628 -412,540 0.06% 11,046,927
2018-06-11 2018-06-07 6.053 2,244,168 +1,561,399 0.08% 13,584,081
2018-06-08 2018-06-06 6.359 682,769 +34,779 0.02% 4,341,721
2018-06-07 2018-06-05 6.468 647,990 -42,101 0.02% 4,191,362
2018-06-06 2018-06-04 6.348 690,091 +146,439 0.02% 4,380,741
2018-06-05 2018-06-01 6.348 543,652 +21,965 0.02% 3,451,137
2018-06-04 2018-05-31 6.283 521,687 +248,946 0.02% 3,277,502
2018-06-01 2018-05-30 6.020 272,741 +181,217 0.01% 1,641,977
2018-05-31 2018-05-29 6.151 91,524 -20,135 0.00% 563,000
2018-05-30 2018-05-28 6.348 111,659 -268,402 0.00% 708,818
2018-05-29 2018-05-25 6.097 380,061 -235,659 0.01% 2,317,142
2018-05-28 2018-05-24 6.250 615,720 -26,099 0.02% 3,848,083
2018-05-25 2018-05-23 5.911 641,819 +68,879 0.02% 3,793,805
2018-05-24 2018-05-21 5.725 572,940 -2,294,722 0.02% 3,280,239
2018-05-23 2018-05-18 5.867 2,867,662 -348,491 0.10% 16,825,476
2018-05-21 2018-05-17 5.791 3,216,153 +28,239 0.11% 18,624,203
2018-05-18 2018-05-16 5.725 3,187,914 +574,771 0.11% 18,251,687
2018-05-17 2018-05-15 5.572 2,613,143 +296,671 0.09% 14,561,244
2018-05-16 2018-05-14 5.441 2,316,472 +859,410 0.08% 12,604,381
2018-05-15 2018-05-11 5.449 1,457,062 +434,723 0.05% 7,940,024
2018-05-14 2018-05-10 5.538 1,022,339 +16,979 0.03% 5,661,291
2018-05-11 2018-05-09 5.460 1,005,360 +235,698 0.03% 5,489,637
2018-05-10 2018-05-08 5.427 769,662 -223,007 0.03% 4,177,169
2018-05-09 2018-05-07 5.449 992,669 +223,007 0.03% 5,409,390
2018-05-08 2018-05-04 5.284 769,662 +511,284 0.03% 4,066,796
2018-05-07 2018-05-03 5.185 258,378 +162,286 0.01% 1,339,585
2018-05-04 2018-05-02 4.832 96,092 -1,711,533 0.00% 464,278
2018-05-03 2018-04-30 4.589 1,807,625 +175,867 0.06% 8,295,041
2018-05-02 2018-04-27 4.567 1,631,758 -126,914 0.06% 7,452,002
2018-04-30 2018-04-26 4.545 1,758,672 -902,906 0.06% 7,992,799
2018-04-27 2018-04-25 4.655 2,661,578 +180,347 0.09% 12,389,920
2018-04-26 2018-04-24 4.357 2,481,231 -2,667 0.08% 10,811,380
2018-04-25 2018-04-23 4.280 2,483,898 -5,439 0.08% 10,631,201
2018-04-23 2018-04-19 4.512 2,489,337 -58,018 0.08% 11,231,140
2018-04-20 2018-04-18 4.280 2,547,355 -250,203 0.09% 10,902,800
2018-04-19 2018-04-17 4.379 2,797,558 +3,626 0.09% 12,251,421
2018-04-18 2018-04-16 4.512 2,793,932 +18,131 0.09% 12,605,381
2018-04-17 2018-04-13 4.578 2,775,801 -1,813 0.09% 12,707,300
2018-04-16 2018-04-12 4.434 2,777,614 -259,268 0.09% 12,317,279
2018-04-13 2018-04-11 4.523 3,036,882 +32,635 0.10% 13,734,999
2018-04-12 2018-04-10 4.677 3,004,247 -27,196 0.10% 14,051,359
2018-04-11 2018-04-09 4.457 3,031,443 -7,252 0.10% 13,509,760
2018-04-10 2018-04-06 4.291 3,038,695 +47,139 0.10% 13,039,279
2018-04-09 2018-04-04 4.192 2,991,556 -72,522 0.10% 12,540,001
2018-04-06 2018-04-03 4.423 3,064,078 +72,522 0.10% 13,553,799
2018-04-04 2018-03-29 4.434 2,991,556 +5 0.10% 13,266,001
2018-04-03 2018-03-28 4.390 2,991,551 -21,761 0.10% 13,133,979
2018-03-28 2018-03-26 4.390 3,013,312 +1,275,519 0.10% 13,229,518
2018-03-27 2018-03-23 4.401 1,737,793 +718,851 0.06% 7,648,703
2018-03-23 2018-03-21 4.567 1,018,942 -1,813 0.03% 4,653,360
2018-03-22 2018-03-20 4.710 1,020,755 +1,813 0.03% 4,808,020
2018-03-21 2018-03-19 4.622 1,018,942 -16,318 0.03% 4,709,560
2018-03-20 2018-03-16 4.633 1,035,260 +16,318 0.03% 4,796,402
2018-03-19 2018-03-15 4.721 1,018,942 -273,556 0.03% 4,810,720
2018-03-16 2018-03-14 4.721 1,292,498 +5,439 0.04% 6,102,257
2018-03-15 2018-03-13 4.865 1,287,059 -334,627 0.04% 6,261,147
2018-03-14 2018-03-12 5.030 1,621,686 -18,131 0.05% 8,157,338
2018-03-13 2018-03-09 5.052 1,639,817 -1,021,357 0.06% 8,284,718
2018-03-12 2018-03-08 4.920 2,661,174 +579,776 0.09% 13,092,572
2018-03-09 2018-03-07 5.030 2,081,398 +25,382 0.07% 10,469,762
2018-03-08 2018-03-06 5.052 2,056,016 -940,979 0.07% 10,387,447
2018-03-07 2018-03-05 4.898 2,996,995 +72,523 0.10% 14,678,641
2018-03-06 2018-03-02 4.787 2,924,472 -96,093 0.10% 14,000,839
2018-03-05 2018-03-01 4.843 3,020,565 +277,399 0.10% 14,627,481
2018-03-02 2018-02-28 4.876 2,743,166 -81,588 0.09% 13,374,920
2018-03-01 2018-02-27 4.776 2,824,754 -409,752 0.10% 13,492,281
2018-02-28 2018-02-26 4.821 3,234,506 -422,444 0.11% 15,592,159
2018-02-27 2018-02-23 5.008 3,656,950 -16,318 0.12% 18,314,359
2018-02-26 2018-02-22 4.986 3,673,268 +424,187 0.12% 18,315,041
2018-02-23 2018-02-21 4.997 3,249,081 +386,182 0.11% 16,235,871
2018-02-22 2018-02-20 4.953 2,862,899 +96,093 0.10% 14,179,771
2018-02-21 2018-02-15 4.920 2,766,806 -81,588 0.09% 13,612,266
2018-02-20 2018-02-13 4.578 2,848,394 -23,570 0.10% 13,039,622
2018-02-14 2018-02-12 4.516 2,871,964 +212,128 0.10% 12,968,404
2018-02-13 2018-02-09 4.605 2,659,836 +60,599 0.09% 12,247,782
2018-02-12 2018-02-08 4.906 2,599,237 -909,534 0.09% 12,751,201
2018-02-09 2018-02-07 4.861 3,508,771 +1,151,709 0.12% 17,056,662
2018-02-08 2018-02-06 4.883 2,357,062 +138,647 0.08% 11,510,592
2018-02-07 2018-02-05 5.229 2,218,415 -764,768 0.08% 11,600,272
2018-02-06 2018-02-02 5.151 2,983,183 +121,979 0.10% 15,366,480
2018-02-05 2018-02-01 4.995 2,861,204 -116,598 0.10% 14,291,551
2018-02-02 2018-01-31 4.995 2,977,802 +174,000 0.10% 14,873,952
2018-02-01 2018-01-30 4.872 2,803,802 -150,924 0.10% 13,660,963
2018-01-31 2018-01-29 4.828 2,954,726 -17,938 0.10% 14,264,536
2018-01-30 2018-01-26 4.649 2,972,664 -7,175 0.10% 13,820,839
2018-01-29 2018-01-25 4.560 2,979,839 +14,350 0.10% 13,588,410
2018-01-26 2018-01-24 4.571 2,965,489 +200,907 0.10% 13,556,036
2018-01-25 2018-01-23 4.660 2,764,582 -17,940 0.09% 12,884,225
2018-01-24 2018-01-22 4.560 2,782,522 +14,350 0.10% 12,688,622
2018-01-23 2018-01-19 4.683 2,768,172 -521,683 0.09% 12,962,683
2018-01-22 2018-01-18 4.672 3,289,855 -391,052 0.11% 15,368,919
2018-01-19 2018-01-17 4.627 3,680,907 +785,686 0.13% 17,031,601
2018-01-18 2018-01-16 4.805 2,895,221 -1,022,467 0.10% 13,912,703
2018-01-17 2018-01-15 4.527 3,917,688 +1,157,008 0.13% 17,734,070
2018-01-16 2018-01-12 4.683 2,760,680 +7,175 0.09% 12,927,600
2018-01-15 2018-01-11 4.683 2,753,505 +1,794 0.09% 12,894,001
2018-01-12 2018-01-10 4.649 2,751,711 -543,526 0.09% 12,793,560
2018-01-11 2018-01-09 4.672 3,295,237 -1,257,464 0.11% 15,394,061
2018-01-10 2018-01-08 4.393 4,552,701 -1,344 0.16% 19,999,442
2018-01-09 2018-01-05 4.449 4,554,045 +975,386 0.16% 20,259,221
2018-01-08 2018-01-04 4.348 3,578,659 -73,076 0.12% 15,560,998
2018-01-05 2018-01-03 4.315 3,651,735 +439,668 0.13% 15,756,609
2018-01-04 2018-01-02 4.348 3,212,067 +1,331,003 0.11% 13,966,955
2018-01-03 2017-12-29 4.371 1,881,064 -3,238,482 0.06% 8,221,332
2018-01-02 2017-12-28 4.125 5,119,546 +2,000,751 0.18% 21,119,601
2017-12-29 2017-12-27 3.958 3,118,795 -376,701 0.11% 12,344,335
2017-12-28 2017-12-22 4.025 3,495,496 -470,627 0.12% 14,069,172
2017-12-27 2017-12-21 3.858 3,966,123 +14,350 0.14% 15,300,119
2017-12-22 2017-12-20 3.780 3,951,773 +746,227 0.14% 14,936,341
2017-12-21 2017-12-19 3.835 3,205,546 -279,835 0.11% 12,294,560
2017-12-20 2017-12-18 3.858 3,485,381 +435,897 0.12% 13,445,560
2017-12-19 2017-12-15 3.980 3,049,484 +292,392 0.10% 12,137,999
2017-12-18 2017-12-14 4.003 2,757,092 +538,144 0.09% 11,035,658
2017-12-15 2017-12-13 3.847 2,218,948 -41,258 0.08% 8,535,299
2017-12-14 2017-12-12 3.847 2,260,206 -136,330 0.08% 8,694,000
2017-12-13 2017-12-11 3.791 2,396,536 +121,980 0.08% 9,084,801
2017-12-12 2017-12-08 3.869 2,274,556 -44,846 0.08% 8,799,918
2017-12-11 2017-12-07 3.824 2,319,402 -16,144 0.08% 8,869,981
2017-12-08 2017-12-06 3.757 2,335,546 +86,103 0.08% 8,775,480
2017-12-07 2017-12-05 3.802 2,249,443 +1,746,760 0.08% 8,552,280
2017-12-06 2017-12-04 4.047 502,683 -7,176 0.02% 2,034,480
2017-12-05 2017-12-01 4.014 509,859 -2,024,801 0.02% 2,046,469
2017-12-04 2017-11-30 4.170 2,534,660 -16,144 0.09% 10,569,242
2017-12-01 2017-11-29 4.170 2,550,804 -116,598 0.09% 10,636,561
2017-11-30 2017-11-28 4.103 2,667,402 +82,516 0.09% 10,944,321
2017-11-29 2017-11-27 4.159 2,584,886 -55,609 0.09% 10,749,859
2017-11-28 2017-11-24 4.036 2,640,495 +852,062 0.09% 10,657,282
2017-11-27 2017-11-23 4.081 1,788,433 +890,778 0.06% 7,298,041
2017-11-24 2017-11-22 4.192 897,655 +383,693 0.03% 3,763,135
2017-11-23 2017-11-21 4.382 513,962 -838,574 0.02% 2,252,040
2017-11-22 2017-11-20 4.404 1,352,536 +403,352 0.05% 5,956,600
2017-11-21 2017-11-17 4.426 949,184 +545,576 0.03% 4,201,394
2017-11-20 2017-11-16 4.337 403,608 -1,161,361 0.01% 1,750,499
2017-11-17 2017-11-15 4.203 1,564,969 -531,914 0.05% 6,578,087
2017-11-16 2017-11-14 4.248 2,096,883 +1,794 0.07% 8,907,415
2017-11-15 2017-11-13 4.304 2,095,089 +267,278 0.07% 9,016,590
2017-11-14 2017-11-10 4.315 1,827,811 +8,969 0.06% 7,886,690
2017-11-13 2017-11-09 4.359 1,818,842 -2,059,070 0.06% 7,929,107
2017-11-10 2017-11-08 4.214 3,877,912 -3,308,013 0.13% 16,343,395
2017-11-09 2017-11-07 4.315 7,185,925 -3,209,151 0.27% 31,006,031
2017-11-08 2017-11-06 4.304 10,395,076 -3,459,272 0.39% 44,737,067
2017-11-07 2017-11-03 4.226 13,854,348 +13,694,699 0.51% 58,543,385
2017-11-06 2017-11-02 4.605 159,649 -444,866 0.01% 735,138
2017-11-03 2017-11-01 4.594 604,515 -359,570 0.02% 2,776,878
2017-11-02 2017-10-31 4.627 964,085 -189,338 0.04% 4,460,833
2017-11-01 2017-10-30 4.683 1,153,423 +518,413 0.04% 5,401,202
2017-10-31 2017-10-27 4.337 635,010 -4,003,794 0.02% 2,754,119
2017-10-30 2017-10-26 4.449 4,638,804 +7,176 0.17% 20,636,282
2017-10-27 2017-10-25 4.560 4,631,628 -21,526 0.17% 21,120,758
2017-10-26 2017-10-24 4.504 4,653,154 -1,772,289 0.17% 20,959,520
2017-10-25 2017-10-23 4.560 6,425,443 +1,547,255 0.24% 29,300,762
2017-10-24 2017-10-20 4.527 4,878,188 +189,158 0.18% 22,081,934
2017-10-23 2017-10-19 4.560 4,689,030 -73,547 0.17% 21,382,518
2017-10-20 2017-10-18 4.638 4,762,577 +35,877 0.18% 22,089,601
2017-10-19 2017-10-17 4.649 4,726,700 +543,525 0.18% 21,975,898
2017-10-18 2017-10-16 4.460 4,183,175 -12,556 0.16% 18,656,001
2017-10-17 2017-10-13 4.426 4,195,731 +34,082 0.16% 18,571,658
2017-10-16 2017-10-12 4.460 4,161,649 -265,485 0.15% 18,560,000
2017-10-13 2017-10-11 4.471 4,427,134 -10,762 0.16% 19,793,362
2017-10-12 2017-10-10 4.460 4,437,896 -669,093 0.16% 19,791,998
2017-10-11 2017-10-09 4.482 5,106,989 -896,907 0.19% 22,889,880
2017-10-10 2017-10-06 4.616 6,003,896 +1,262,845 0.22% 27,713,159
2017-10-09 2017-10-04 4.359 4,741,051 +473,567 0.18% 20,668,260
2017-10-06 2017-10-03 4.359 4,267,484 -28,701 0.16% 18,603,780
2017-10-04 2017-09-29 4.315 4,296,185 -44,845 0.16% 18,537,300
2017-10-03 2017-09-28 4.304 4,341,030 +538,144 0.16% 18,682,398
2017-09-29 2017-09-27 4.293 3,802,886 -538,144 0.14% 16,323,999
2017-09-28 2017-09-26 4.270 4,341,030 -21,526 0.16% 18,537,198
2017-09-27 2017-09-25 4.170 4,362,556 +19,732 0.16% 18,191,359
2017-09-26 2017-09-22 4.259 4,342,824 -91,485 0.16% 18,496,439
2017-09-25 2017-09-21 4.348 4,434,309 +435,897 0.16% 19,281,601
2017-09-22 2017-09-20 4.348 3,998,412 +105,835 0.15% 17,386,200
2017-09-21 2017-09-19 4.382 3,892,577 -1,653,897 0.14% 17,056,201
2017-09-20 2017-09-18 4.237 5,546,474 +667,299 0.21% 23,499,202
2017-09-19 2017-09-15 4.192 4,879,175 -828,742 0.18% 20,454,401
2017-09-18 2017-09-14 4.092 5,707,917 +1,725,649 0.21% 23,355,881
2017-09-15 2017-09-13 4.103 3,982,268 +52,021 0.15% 16,339,202
2017-09-14 2017-09-12 3.679 3,930,247 +120,186 0.15% 14,460,600
2017-09-13 2017-09-11 3.668 3,810,061 -955,012 0.14% 13,975,918
2017-09-12 2017-09-08 3.679 4,765,073 -710,350 0.18% 17,532,184
2017-09-11 2017-09-07 3.534 5,475,423 +195,508 0.20% 19,352,161
2017-09-08 2017-09-06 3.668 5,279,915 -245,759 0.20% 19,367,580
2017-09-07 2017-09-05 3.847 5,525,674 -2,318,908 0.21% 21,254,793
2017-09-06 2017-09-04 3.456 7,844,582 +2,956,438 0.29% 27,113,403
2017-09-05 2017-09-01 3.467 4,888,144 -444,930 0.18% 16,949,501
2017-09-04 2017-08-31 3.412 5,333,074 +855,114 0.20% 18,194,979
2017-09-01 2017-08-30 3.256 4,477,960 -3,386,121 0.17% 14,578,592
2017-08-31 2017-08-29 3.100 7,864,081 +3,386,120 0.29% 24,375,038
2017-08-30 2017-08-28 3.166 4,477,961 -2,034,123 0.17% 14,179,182
2017-08-29 2017-08-25 3.256 6,512,084 +2,064,616 0.24% 21,200,953
2017-08-28 2017-08-24 3.278 4,447,468 -3,572,675 0.17% 14,578,495
2017-08-25 2017-08-22 3.289 8,020,143 -870,000 0.30% 26,378,899
2017-08-24 2017-08-21 3.211 8,890,143 -32,289 0.33% 28,546,559
2017-08-22 2017-08-18 3.144 8,922,432 -17,938 0.33% 28,053,360
2017-08-21 2017-08-17 3.077 8,940,370 -1,115,753 0.33% 27,511,680
2017-08-18 2017-08-16 3.088 10,056,123 -1,587,525 0.37% 31,057,241
2017-08-17 2017-08-15 2.999 11,643,648 -269,072 0.43% 34,921,580
2017-08-16 2017-08-14 2.966 11,912,720 -77,134 0.44% 35,330,119
2017-08-15 2017-08-11 2.999 11,989,854 -41,258 0.45% 35,959,919
2017-08-11 2017-08-09 3.021 12,031,112 -28,701 0.45% 36,351,940
2017-08-10 2017-08-08 3.088 12,059,813 -281,629 0.45% 37,245,420
2017-08-09 2017-08-07 2.988 12,341,442 -28,701 0.46% 36,876,800
2017-08-08 2017-08-04 2.999 12,370,143 -1,794 0.46% 37,100,480
2017-08-07 2017-08-03 2.910 12,371,937 -30,495 0.46% 36,002,341
2017-08-02 2017-07-31 2.977 12,402,432 -89,690 0.46% 36,920,761
2017-07-31 2017-07-27 2.988 12,492,122 +16,144 0.46% 37,327,039
2017-07-27 2017-07-25 3.010 12,475,978 +12,557 0.46% 37,557,000
2017-07-24 2017-07-20 3.044 12,463,421 -3,588 0.46% 37,936,079
2017-07-21 2017-07-19 3.077 12,467,009 +452,041 0.46% 38,364,000
2017-07-20 2017-07-18 3.133 12,014,968 +274,454 0.45% 37,642,761
2017-07-18 2017-07-14 3.122 11,740,514 -41,258 0.44% 36,652,000
2017-07-17 2017-07-13 3.044 11,781,772 +5,382 0.44% 35,861,280
2017-07-14 2017-07-12 3.088 11,776,390 -1,794 0.44% 36,370,099
2017-07-12 2017-07-10 2.932 11,778,184 +28,701 0.44% 34,537,159
2017-07-11 2017-07-07 2.977 11,749,483 -3,588 0.44% 34,976,999
2017-07-07 2017-07-05 2.921 11,753,071 -25,113 0.44% 34,332,481
2017-07-06 2017-07-04 2.921 11,778,184 +37,670 0.44% 34,405,839
2017-07-04 2017-06-30 3.010 11,740,514 -14,351 0.44% 35,343,000
2017-07-03 2017-06-29 2.955 11,754,865 -184,763 0.44% 34,730,901
2017-06-30 2017-06-28 2.932 11,939,628 +1,794 0.44% 35,010,561
2017-06-29 2017-06-27 2.966 11,937,834 +1,794 0.44% 35,404,601
2017-06-28 2017-06-26 3.044 11,936,040 +10,763 0.44% 36,330,840
2017-06-23 2017-06-21 3.088 11,925,277 -23,320 0.44% 36,829,920
2017-06-22 2017-06-20 3.111 11,948,597 -3,587 0.44% 37,168,381
2017-06-21 2017-06-19 3.133 11,952,184 +21,526 0.44% 37,446,059
2017-06-20 2017-06-16 3.155 11,930,658 -12,557 0.44% 37,644,659
2017-06-19 2017-06-15 3.111 11,943,215 +17,938 0.44% 37,151,640
2017-06-16 2017-06-14 3.111 11,925,277 -1,794 0.44% 37,095,840
2017-06-15 2017-06-13 3.066 11,927,071 -43,051 0.44% 36,569,501
2017-06-14 2017-06-12 2.921 11,970,122 +19,732 0.44% 34,966,519
2017-06-13 2017-06-09 3.021 11,950,390 +16,144 0.44% 36,108,039
2017-06-12 2017-06-08 3.077 11,934,246 -12,557 0.44% 36,724,560
2017-06-09 2017-06-07 3.074 11,946,803 -5,381 0.44% 36,730,037
2017-06-08 2017-06-06 3.052 11,952,184 +185,587 0.44% 36,476,386
2017-06-07 2017-06-05 3.142 11,766,597 +104,395 0.44% 36,974,000
2017-06-06 2017-06-02 3.176 11,662,202 -1,769 0.44% 37,041,421
2017-06-05 2017-06-01 3.165 11,663,971 +1,638,476 0.44% 36,915,200
2017-06-02 2017-05-31 3.120 10,025,495 -3,538 0.38% 31,276,322
2017-06-01 2017-05-29 3.154 10,029,033 +40,696 0.38% 31,627,439
2017-05-31 2017-05-26 3.120 9,988,337 -1,794,185 0.38% 31,160,401
2017-05-29 2017-05-25 3.165 11,782,522 +65,469 0.44% 37,290,401
2017-05-26 2017-05-24 3.165 11,717,053 +99,087 0.44% 37,083,199
2017-05-25 2017-05-23 3.210 11,617,966 +1,415,538 0.44% 37,294,879
2017-05-24 2017-05-22 3.267 10,202,428 +309,639 0.38% 33,327,454
2017-05-23 2017-05-19 3.154 9,892,789 -1,792,415 0.37% 31,197,782
2017-05-22 2017-05-18 3.041 11,685,204 +300,800 0.44% 35,529,520
2017-05-19 2017-05-17 3.165 11,384,404 +1,601,319 0.43% 36,030,401
2017-05-18 2017-05-16 3.120 9,783,085 +31,850 0.37% 30,520,080
2017-05-17 2017-05-15 3.041 9,751,235 +178,710 0.37% 29,649,179
2017-05-16 2017-05-12 2.984 9,572,525 +909,479 0.36% 28,564,801
2017-05-15 2017-05-11 2.973 8,663,046 +17,694 0.33% 25,752,959
2017-05-12 2017-05-10 2.814 8,645,352 +681,224 0.33% 24,332,279
2017-05-10 2017-05-08 2.769 7,964,128 -15,925 0.30% 22,054,899
2017-05-09 2017-05-05 2.781 7,980,053 +106,165 0.30% 22,189,200
2017-05-08 2017-05-04 2.781 7,873,888 -2,259,541 0.30% 21,893,999
2017-05-05 2017-05-02 2.826 10,133,429 +40,697 0.38% 28,635,001
2017-05-04 2017-04-28 3.086 10,092,732 +12,386 0.38% 31,143,839
2017-05-02 2017-04-27 3.120 10,080,346 -1,109,422 0.38% 31,447,439
2017-04-28 2017-04-26 2.939 11,189,768 -679,455 0.42% 32,884,799
2017-04-27 2017-04-25 2.826 11,869,223 -582,137 0.45% 33,540,000
2017-04-26 2017-04-24 2.803 12,451,360 +1,275,747 0.47% 34,903,520
2017-04-25 2017-04-21 2.882 11,175,613 +21,233 0.42% 32,211,600
2017-04-24 2017-04-20 2.928 11,154,380 -40,697 0.42% 32,654,720
2017-04-21 2017-04-19 2.837 11,195,077 +1,189,046 0.42% 31,761,541
2017-04-20 2017-04-18 2.871 10,006,031 +30,080 0.38% 28,727,400
2017-04-18 2017-04-12 3.018 9,975,951 +647,605 0.38% 30,106,920
2017-04-13 2017-04-11 2.995 9,328,346 +1,286,364 0.35% 27,941,601
2017-04-12 2017-04-10 3.018 8,041,982 +1,327,059 0.30% 24,270,299
2017-04-11 2017-04-07 2.928 6,714,923 +644,067 0.25% 19,658,101
2017-04-10 2017-04-06 2.848 6,070,856 +141,553 0.23% 17,292,239
2017-04-07 2017-04-05 2.860 5,929,303 +1,769 0.22% 16,956,059
2017-04-06 2017-04-03 2.860 5,927,534 +619,295 0.22% 16,951,001
2017-03-29 2017-03-27 2.781 5,308,239 -1,784,580 0.20% 14,759,999
2017-03-27 2017-03-23 3.007 7,092,819 +45,946 0.27% 21,325,601
2017-03-24 2017-03-22 3.041 7,046,873 +3,287,569 0.27% 21,426,414
2017-03-23 2017-03-21 3.120 3,759,304 -2,807,098 0.14% 11,727,820
2017-03-22 2017-03-20 2.939 6,566,402 -1,842,771 0.25% 19,297,523
2017-03-21 2017-03-17 2.871 8,409,173 +2,360,397 0.32% 24,142,807
2017-03-20 2017-03-16 2.487 6,048,776 -849,318 0.23% 15,041,493
2017-03-17 2017-03-15 2.475 6,898,094 +385,732 0.26% 17,075,522
2017-03-16 2017-03-14 2.419 6,512,362 -1,560,622 0.25% 15,752,630
2017-03-15 2017-03-13 2.430 8,072,984 +168,094 0.30% 19,618,840
2017-03-14 2017-03-10 2.430 7,904,890 +306,108 0.30% 19,210,340
2017-03-13 2017-03-09 2.441 7,598,782 +187,558 0.29% 18,552,332
2017-03-10 2017-03-08 2.430 7,411,224 -1,197,892 0.28% 18,010,641
2017-03-09 2017-03-07 2.374 8,609,116 +123,858 0.32% 20,435,187
2017-03-08 2017-03-06 2.396 8,485,258 -3,443,277 0.32% 20,333,010
2017-03-07 2017-03-03 2.385 11,928,535 -1,192,585 0.45% 28,449,218
2017-03-06 2017-03-02 2.385 13,121,120 -2,784,589 0.49% 31,293,499
2017-03-03 2017-03-01 2.340 15,905,709 -17,670 0.60% 37,215,524
2017-03-02 2017-02-28 2.362 15,923,379 0.60% 37,616,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top