History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,672,000 | +0 | 0.04% | 1,019,920 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,672,000 | +0 | 0.04% | 1,036,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,672,000 | -4,000 | 0.04% | 1,053,360 |
| 2025-10-09 | 2025-10-06 | 0.630 | 1,676,000 | +200,000 | 0.04% | 1,055,880 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,476,000 | +202,000 | 0.03% | 929,880 |
| 2025-10-06 | 2025-10-02 | 0.640 | 1,274,000 | -36,000 | 0.03% | 815,360 |
| 2025-10-02 | 2025-09-29 | 0.630 | 1,310,000 | +26,000 | 0.03% | 825,300 |
| 2025-09-30 | 2025-09-26 | 0.610 | 1,284,000 | -192,000 | 0.03% | 783,240 |
| 2025-09-29 | 2025-09-25 | 0.630 | 1,476,000 | +42,000 | 0.03% | 929,880 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,434,000 | -4,000 | 0.03% | 932,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,438,000 | +2,000 | 0.03% | 934,700 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,436,000 | -258,000 | 0.03% | 947,760 |
| 2025-09-23 | 2025-09-19 | 0.680 | 1,694,000 | +10,000 | 0.04% | 1,151,920 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,684,000 | -20,000 | 0.04% | 1,263,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,704,000 | -188,000 | 0.04% | 1,158,720 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,892,000 | +96,000 | 0.04% | 1,400,080 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,796,000 | +930,000 | 0.04% | 1,311,080 |
| 2025-09-11 | 2025-09-09 | 0.495 | 866,000 | -20,000 | 0.02% | 428,670 |
| 2025-09-10 | 2025-09-08 | 0.495 | 886,000 | +20,000 | 0.02% | 438,570 |
| 2025-09-01 | 2025-08-28 | 0.510 | 866,000 | -18,000 | 0.02% | 441,660 |
| 2025-08-26 | 2025-08-22 | 0.540 | 884,000 | -8,000 | 0.02% | 477,360 |
| 2025-08-25 | 2025-08-21 | 0.500 | 892,000 | -80,000 | 0.02% | 446,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 972,000 | +80,000 | 0.02% | 481,140 |
| 2025-08-20 | 2025-08-18 | 0.520 | 892,000 | -54,000 | 0.02% | 463,840 |
| 2025-08-18 | 2025-08-14 | 0.520 | 946,000 | +40,000 | 0.02% | 491,920 |
| 2025-08-15 | 2025-08-13 | 0.530 | 906,000 | -4,000 | 0.02% | 480,180 |
| 2025-08-11 | 2025-08-07 | 0.550 | 910,000 | -2,000 | 0.02% | 500,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 912,000 | -2,000 | 0.02% | 483,360 |
| 2025-07-29 | 2025-07-25 | 0.490 | 914,000 | +8,000 | 0.02% | 447,860 |
| 2025-07-28 | 2025-07-24 | 0.495 | 906,000 | -34,000 | 0.02% | 448,470 |
| 2025-07-25 | 2025-07-23 | 0.470 | 940,000 | +34,000 | 0.02% | 441,800 |
| 2025-07-23 | 2025-07-21 | 0.490 | 906,000 | -40,000 | 0.02% | 443,940 |
| 2025-07-22 | 2025-07-18 | 0.495 | 946,000 | +40,000 | 0.02% | 468,270 |
| 2025-07-17 | 2025-07-15 | 0.500 | 906,000 | -2,000 | 0.02% | 453,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 908,000 | -2,000 | 0.02% | 399,520 |
| 2025-06-24 | 2025-06-20 | 0.415 | 910,000 | +2,000 | 0.02% | 377,650 |
| 2025-06-23 | 2025-06-19 | 0.425 | 908,000 | +6,000 | 0.02% | 385,900 |
| 2025-06-20 | 2025-06-18 | 0.450 | 902,000 | +2,000 | 0.02% | 405,900 |
| 2025-06-17 | 2025-06-13 | 0.465 | 900,000 | -40,000 | 0.02% | 418,500 |
| 2025-06-16 | 2025-06-12 | 0.485 | 940,000 | +44,000 | 0.02% | 455,900 |
| 2025-06-13 | 2025-06-11 | 0.500 | 896,000 | +2,000 | 0.02% | 448,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 894,000 | +2,000 | 0.02% | 455,940 |
| 2025-06-11 | 2025-06-09 | 0.520 | 892,000 | -2,000 | 0.02% | 463,840 |
| 2025-06-10 | 2025-06-06 | 0.510 | 894,000 | +2,000 | 0.02% | 455,940 |
| 2025-06-09 | 2025-06-05 | 0.500 | 892,000 | +2,000 | 0.02% | 446,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 890,000 | -4,000 | 0.02% | 462,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 894,000 | -8,000 | 0.02% | 464,880 |
| 2025-06-03 | 2025-05-30 | 0.520 | 902,000 | +12,000 | 0.02% | 469,040 |
| 2025-06-02 | 2025-05-29 | 0.550 | 890,000 | +24,000 | 0.02% | 489,500 |
| 2025-05-30 | 2025-05-28 | 0.490 | 866,000 | -6,000 | 0.02% | 424,340 |
| 2025-05-29 | 2025-05-27 | 0.470 | 872,000 | -20,000 | 0.02% | 409,840 |
| 2025-05-28 | 2025-05-26 | 0.480 | 892,000 | -2,000 | 0.02% | 428,160 |
| 2025-05-27 | 2025-05-23 | 0.450 | 894,000 | +18,000 | 0.02% | 402,300 |
| 2025-05-26 | 2025-05-22 | 0.425 | 876,000 | +2,000 | 0.02% | 372,300 |
| 2025-05-20 | 2025-05-16 | 0.450 | 874,000 | -24,000 | 0.02% | 393,300 |
| 2025-05-16 | 2025-05-14 | 0.445 | 898,000 | +4,000 | 0.02% | 399,610 |
| 2025-05-13 | 2025-05-09 | 0.395 | 894,000 | -2,000 | 0.02% | 353,130 |
| 2025-05-12 | 2025-05-08 | 0.395 | 896,000 | +2,000 | 0.02% | 353,920 |
| 2025-05-09 | 2025-05-07 | 0.405 | 894,000 | -24,000 | 0.02% | 362,070 |
| 2025-05-08 | 2025-05-06 | 0.410 | 918,000 | -18,000 | 0.02% | 376,380 |
| 2025-05-07 | 2025-05-02 | 0.360 | 936,000 | -830,000 | 0.02% | 336,960 |
| 2025-05-06 | 2025-04-30 | 0.300 | 1,766,000 | +2,000 | 0.04% | 529,800 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,764,000 | +304,000 | 0.04% | 555,660 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,460,000 | -28,000 | 0.03% | 459,900 |
| 2025-04-29 | 2025-04-25 | 0.305 | 1,488,000 | -290,000 | 0.03% | 453,840 |
| 2025-04-28 | 2025-04-24 | 0.315 | 1,778,000 | +182,000 | 0.04% | 560,070 |
| 2025-04-25 | 2025-04-23 | 0.330 | 1,596,000 | +404,000 | 0.04% | 526,680 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,192,000 | +12,000 | 0.03% | 393,360 |
| 2025-04-23 | 2025-04-17 | 0.335 | 1,180,000 | +200,000 | 0.03% | 395,300 |
| 2025-04-22 | 2025-04-16 | 0.330 | 980,000 | -62,000 | 0.02% | 323,400 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,042,000 | +160,000 | 0.02% | 338,650 |
| 2025-04-16 | 2025-04-14 | 0.335 | 882,000 | -2,000 | 0.02% | 295,470 |
| 2025-04-14 | 2025-04-10 | 0.325 | 884,000 | -198,000 | 0.02% | 287,300 |
| 2025-04-10 | 2025-04-08 | 0.320 | 1,082,000 | -116,000 | 0.03% | 346,240 |
| 2025-04-08 | 2025-04-03 | 0.355 | 1,198,000 | -80,000 | 0.03% | 425,290 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,278,000 | +396,000 | 0.03% | 460,080 |
| 2025-04-03 | 2025-04-01 | 0.370 | 882,000 | +4,000 | 0.02% | 326,340 |
| 2025-03-31 | 2025-03-27 | 0.375 | 878,000 | -4,000 | 0.02% | 329,250 |
| 2025-03-25 | 2025-03-21 | 0.355 | 882,000 | +2,000 | 0.02% | 313,110 |
| 2025-03-24 | 2025-03-20 | 0.375 | 880,000 | +12,000 | 0.02% | 330,000 |
| 2025-03-19 | 2025-03-17 | 0.405 | 868,000 | -2,000 | 0.02% | 351,540 |
| 2025-03-18 | 2025-03-14 | 0.375 | 870,000 | +26,000 | 0.02% | 326,250 |
| 2025-03-14 | 2025-03-12 | 0.365 | 844,000 | +2,000 | 0.02% | 308,060 |
| 2025-03-12 | 2025-03-10 | 0.365 | 842,000 | -78,000 | 0.02% | 307,330 |
| 2025-03-11 | 2025-03-07 | 0.360 | 920,000 | +18,000 | 0.03% | 331,200 |
| 2025-03-07 | 2025-03-05 | 0.375 | 902,000 | +100,000 | 0.03% | 338,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 802,000 | -18,000 | 0.02% | 316,790 |
| 2025-03-05 | 2025-03-03 | 0.395 | 820,000 | -22,000 | 0.02% | 323,900 |
| 2025-03-04 | 2025-02-28 | 0.415 | 842,000 | +22,000 | 0.02% | 349,430 |
| 2024-12-03 | 2024-11-29 | 0.370 | 820,000 | -38,000 | 0.02% | 303,400 |
| 2024-12-02 | 2024-11-28 | 0.390 | 858,000 | +40,000 | 0.02% | 334,620 |
| 2024-11-27 | 2024-11-25 | 0.395 | 818,000 | -224,000 | 0.02% | 323,110 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,042,000 | +160,000 | 0.03% | 406,380 |
| 2024-11-19 | 2024-11-15 | 0.390 | 882,000 | -16,000 | 0.02% | 343,980 |
| 2024-11-18 | 2024-11-14 | 0.385 | 898,000 | -172,000 | 0.02% | 345,730 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,070,000 | -50,000 | 0.03% | 422,650 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,120,000 | +88,000 | 0.03% | 448,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 1,032,000 | +214,000 | 0.03% | 423,120 |
| 2024-11-11 | 2024-11-07 | 0.425 | 818,000 | -86,000 | 0.02% | 347,650 |
| 2024-11-08 | 2024-11-06 | 0.405 | 904,000 | +80,000 | 0.03% | 366,120 |
| 2024-10-24 | 2024-10-22 | 0.415 | 824,000 | +2,000 | 0.02% | 341,960 |
| 2024-10-22 | 2024-10-18 | 0.435 | 822,000 | -20,000 | 0.02% | 357,570 |
| 2024-10-21 | 2024-10-17 | 0.420 | 842,000 | +16,000 | 0.02% | 353,640 |
| 2024-10-18 | 2024-10-16 | 0.420 | 826,000 | -4,000 | 0.02% | 346,920 |
| 2024-10-17 | 2024-10-15 | 0.420 | 830,000 | +4,000 | 0.02% | 348,600 |
| 2024-10-14 | 2024-10-09 | 0.450 | 826,000 | +8,000 | 0.02% | 371,700 |
| 2024-10-10 | 2024-10-08 | 0.520 | 818,000 | -6,000 | 0.02% | 425,360 |
| 2024-10-08 | 2024-10-04 | 0.540 | 824,000 | -8,000 | 0.02% | 444,960 |
| 2024-10-04 | 2024-10-02 | 0.540 | 832,000 | +10,000 | 0.02% | 449,280 |
| 2024-10-03 | 2024-09-30 | 0.500 | 822,000 | +18,000 | 0.02% | 411,000 |
| 2024-09-26 | 2024-09-24 | 0.400 | 804,000 | -24,000 | 0.02% | 321,600 |
| 2024-09-25 | 2024-09-23 | 0.390 | 828,000 | +24,000 | 0.02% | 322,920 |
| 2024-09-19 | 2024-09-16 | 0.400 | 804,000 | -28,000 | 0.02% | 321,600 |
| 2024-09-17 | 2024-09-13 | 0.390 | 832,000 | +28,000 | 0.02% | 324,480 |
| 2024-09-16 | 2024-09-12 | 0.390 | 804,000 | -82,000 | 0.02% | 313,560 |
| 2024-09-13 | 2024-09-11 | 0.385 | 886,000 | +50,000 | 0.02% | 341,110 |
| 2024-09-12 | 2024-09-10 | 0.385 | 836,000 | +30,000 | 0.02% | 321,860 |
| 2024-09-11 | 2024-09-09 | 0.395 | 806,000 | +2,000 | 0.02% | 318,370 |
| 2024-09-10 | 2024-09-05 | 0.405 | 804,000 | -4,000 | 0.02% | 325,620 |
| 2024-09-09 | 2024-09-04 | 0.400 | 808,000 | +2,000 | 0.02% | 323,200 |
| 2024-09-04 | 2024-09-02 | 0.405 | 806,000 | +2,000 | 0.02% | 326,430 |
| 2024-09-03 | 2024-08-30 | 0.415 | 804,000 | -8,000 | 0.02% | 333,660 |
| 2024-08-27 | 2024-08-23 | 0.405 | 812,000 | -160,000 | 0.02% | 328,860 |
| 2024-08-26 | 2024-08-22 | 0.405 | 972,000 | +80,000 | 0.03% | 393,660 |
| 2024-08-23 | 2024-08-21 | 0.410 | 892,000 | +76,000 | 0.02% | 365,720 |
| 2024-08-22 | 2024-08-20 | 0.410 | 816,000 | +4,000 | 0.02% | 334,560 |
| 2024-08-21 | 2024-08-19 | 0.415 | 812,000 | -114,000 | 0.02% | 336,980 |
| 2024-08-19 | 2024-08-15 | 0.410 | 926,000 | -6,000 | 0.03% | 379,660 |
| 2024-08-16 | 2024-08-14 | 0.420 | 932,000 | +60,000 | 0.03% | 391,440 |
| 2024-08-15 | 2024-08-13 | 0.420 | 872,000 | +60,000 | 0.02% | 366,240 |
| 2024-08-08 | 2024-08-06 | 0.435 | 812,000 | -2,000 | 0.02% | 353,220 |
| 2024-08-02 | 2024-07-31 | 0.435 | 814,000 | -24,000 | 0.02% | 354,090 |
| 2024-08-01 | 2024-07-30 | 0.410 | 838,000 | +12,000 | 0.02% | 343,580 |
| 2024-07-31 | 2024-07-29 | 0.425 | 826,000 | -4,000 | 0.02% | 351,050 |
| 2024-07-30 | 2024-07-26 | 0.410 | 830,000 | -60,000 | 0.02% | 340,300 |
| 2024-07-29 | 2024-07-25 | 0.405 | 890,000 | +60,000 | 0.02% | 360,450 |
| 2024-07-22 | 2024-07-18 | 0.435 | 830,000 | -8,000 | 0.02% | 361,050 |
| 2024-07-19 | 2024-07-17 | 0.410 | 838,000 | -4,000 | 0.02% | 343,580 |
| 2024-07-18 | 2024-07-16 | 0.395 | 842,000 | +2,000 | 0.02% | 332,590 |
| 2024-07-17 | 2024-07-15 | 0.405 | 840,000 | -28,000 | 0.02% | 340,200 |
| 2024-07-16 | 2024-07-12 | 0.410 | 868,000 | +28,000 | 0.02% | 355,880 |
| 2024-07-11 | 2024-07-09 | 0.415 | 840,000 | -32,000 | 0.02% | 348,600 |
| 2024-07-10 | 2024-07-08 | 0.410 | 872,000 | +40,000 | 0.02% | 357,520 |
| 2024-07-09 | 2024-07-05 | 0.425 | 832,000 | -4,000 | 0.02% | 353,600 |
| 2024-07-08 | 2024-07-04 | 0.425 | 836,000 | +154,000 | 0.02% | 355,300 |
| 2024-07-04 | 2024-07-02 | 0.425 | 682,000 | +42,000 | 0.02% | 289,850 |
| 2024-07-03 | 2024-06-28 | 0.415 | 640,000 | +4,000 | 0.02% | 265,600 |
| 2024-07-02 | 2024-06-27 | 0.425 | 636,000 | +4,000 | 0.02% | 270,300 |
| 2024-06-27 | 2024-06-25 | 0.425 | 632,000 | -4,000 | 0.02% | 268,600 |
| 2024-06-20 | 2024-06-18 | 0.430 | 636,000 | -18,000 | 0.02% | 273,480 |
| 2024-06-19 | 2024-06-17 | 0.415 | 654,000 | +18,000 | 0.02% | 271,410 |
| 2024-06-18 | 2024-06-14 | 0.445 | 636,000 | -4,000 | 0.02% | 283,020 |
| 2024-06-17 | 2024-06-13 | 0.440 | 640,000 | +2,000 | 0.02% | 281,600 |
| 2024-06-14 | 2024-06-12 | 0.440 | 638,000 | -48,000 | 0.02% | 280,720 |
| 2024-06-12 | 2024-06-07 | 0.450 | 686,000 | -6,000 | 0.02% | 308,700 |
| 2024-06-11 | 2024-06-06 | 0.470 | 692,000 | +60,000 | 0.02% | 325,240 |
| 2024-06-07 | 2024-06-05 | 0.485 | 632,000 | -2,000 | 0.02% | 306,520 |
| 2024-06-06 | 2024-06-04 | 0.480 | 634,000 | -2,000 | 0.02% | 304,320 |
| 2024-05-31 | 2024-05-29 | 0.475 | 636,000 | +2,000 | 0.02% | 302,100 |
| 2024-05-28 | 2024-05-24 | 0.490 | 634,000 | +2,000 | 0.02% | 310,660 |
| 2024-05-27 | 2024-05-23 | 0.495 | 632,000 | +4,000 | 0.02% | 312,840 |
| 2024-05-23 | 2024-05-21 | 0.510 | 628,000 | -4,000 | 0.02% | 320,280 |
| 2024-05-21 | 2024-05-17 | 0.530 | 632,000 | +2,000 | 0.02% | 334,960 |
| 2024-05-14 | 2024-05-10 | 0.500 | 630,000 | -2,000 | 0.02% | 315,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 632,000 | -16,000 | 0.02% | 309,680 |
| 2024-05-10 | 2024-05-08 | 0.455 | 648,000 | +6,000 | 0.02% | 294,840 |
| 2024-05-09 | 2024-05-07 | 0.460 | 642,000 | -94,000 | 0.02% | 295,320 |
| 2024-05-08 | 2024-05-06 | 0.455 | 736,000 | +100,000 | 0.02% | 334,880 |
| 2024-05-07 | 2024-05-03 | 0.450 | 636,000 | -4,000 | 0.02% | 286,200 |
| 2024-05-06 | 2024-05-02 | 0.490 | 640,000 | +4,000 | 0.02% | 313,600 |
| 2024-05-03 | 2024-04-30 | 0.680 | 636,000 | +34,000 | 0.02% | 432,480 |
| 2024-04-30 | 2024-04-26 | 0.670 | 602,000 | +2,000 | 0.02% | 403,340 |
| 2024-04-26 | 2024-04-24 | 0.660 | 600,000 | +4,000 | 0.02% | 396,000 |
| 2024-04-25 | 2024-04-23 | 0.650 | 596,000 | -6,000 | 0.02% | 387,400 |
| 2024-04-22 | 2024-04-18 | 0.650 | 602,000 | +2,000 | 0.02% | 391,300 |
| 2024-04-19 | 2024-04-17 | 0.660 | 600,000 | -2,000 | 0.02% | 396,000 |
| 2024-04-18 | 2024-04-16 | 0.610 | 602,000 | +2,000 | 0.02% | 367,220 |
| 2024-04-17 | 2024-04-15 | 0.640 | 600,000 | +4,000 | 0.02% | 384,000 |
| 2024-04-16 | 2024-04-12 | 0.680 | 596,000 | +4,000 | 0.02% | 405,280 |
| 2024-04-15 | 2024-04-11 | 0.660 | 592,000 | -6,000 | 0.02% | 390,720 |
| 2024-04-12 | 2024-04-10 | 0.650 | 598,000 | -150,000 | 0.02% | 388,700 |
| 2024-04-11 | 2024-04-09 | 0.660 | 748,000 | -4,000 | 0.02% | 493,680 |
| 2024-04-10 | 2024-04-08 | 0.670 | 752,000 | +60,000 | 0.02% | 503,840 |
| 2024-03-27 | 2024-03-25 | 0.740 | 692,000 | -152,000 | 0.02% | 512,080 |
| 2024-03-26 | 2024-03-22 | 0.790 | 844,000 | +18,000 | 0.02% | 666,760 |
| 2024-03-25 | 2024-03-21 | 0.860 | 826,000 | +24,000 | 0.02% | 710,360 |
| 2024-03-22 | 2024-03-20 | 0.910 | 802,000 | +10,000 | 0.02% | 729,820 |
| 2024-03-18 | 2024-03-14 | 0.650 | 792,000 | -2,000 | 0.02% | 514,800 |
| 2024-03-15 | 2024-03-13 | 0.650 | 794,000 | +2,000 | 0.02% | 516,100 |
| 2024-03-14 | 2024-03-12 | 0.680 | 792,000 | -6,000 | 0.02% | 538,560 |
| 2024-03-13 | 2024-03-11 | 0.610 | 798,000 | -8,000 | 0.02% | 486,780 |
| 2024-03-12 | 2024-03-08 | 0.540 | 806,000 | +2,000 | 0.02% | 435,240 |
| 2024-03-11 | 2024-03-07 | 0.540 | 804,000 | -2,000 | 0.02% | 434,160 |
| 2024-03-08 | 2024-03-06 | 0.570 | 806,000 | +12,000 | 0.02% | 459,420 |
| 2024-03-07 | 2024-03-05 | 0.550 | 794,000 | +12,000 | 0.02% | 436,700 |
| 2024-03-05 | 2024-03-01 | 0.580 | 782,000 | -4,000 | 0.02% | 453,560 |
| 2024-03-04 | 2024-02-29 | 0.570 | 786,000 | +46,000 | 0.02% | 448,020 |
| 2024-03-01 | 2024-02-28 | 0.570 | 740,000 | +4,000 | 0.02% | 421,800 |
| 2024-02-29 | 2024-02-27 | 0.610 | 736,000 | +26,000 | 0.02% | 448,960 |
| 2024-02-28 | 2024-02-26 | 0.580 | 710,000 | -6,000 | 0.02% | 411,800 |
| 2024-02-27 | 2024-02-23 | 0.570 | 716,000 | +280,000 | 0.02% | 408,120 |
| 2024-02-26 | 2024-02-22 | 0.530 | 436,000 | -8,000 | 0.01% | 231,080 |
| 2024-02-19 | 2024-02-15 | 0.415 | 444,000 | -8,000 | 0.01% | 184,260 |
| 2024-02-16 | 2024-02-14 | 0.410 | 452,000 | -8,000 | 0.01% | 185,320 |
| 2024-02-14 | 2024-02-07 | 0.405 | 460,000 | +16,000 | 0.01% | 186,300 |
| 2024-02-08 | 2024-02-06 | 0.420 | 444,000 | -16,000 | 0.01% | 186,480 |
| 2024-02-06 | 2024-02-02 | 0.390 | 460,000 | +6,000 | 0.01% | 179,400 |
| 2024-02-02 | 2024-01-31 | 0.390 | 454,000 | -12,000 | 0.01% | 177,060 |
| 2024-02-01 | 2024-01-30 | 0.395 | 466,000 | +92,000 | 0.01% | 184,070 |
| 2024-01-30 | 2024-01-26 | 0.445 | 374,000 | -26,000 | 0.01% | 166,430 |
| 2024-01-29 | 2024-01-25 | 0.445 | 400,000 | +78,000 | 0.01% | 178,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 322,000 | -24,000 | 0.01% | 148,120 |
| 2024-01-25 | 2024-01-23 | 0.435 | 346,000 | -6,000 | 0.01% | 150,510 |
| 2024-01-24 | 2024-01-22 | 0.420 | 352,000 | -48,000 | 0.01% | 147,840 |
| 2024-01-19 | 2024-01-17 | 0.455 | 400,000 | +10,000 | 0.01% | 182,000 |
| 2024-01-16 | 2024-01-12 | 0.485 | 390,000 | -42,000 | 0.01% | 189,150 |
| 2024-01-15 | 2024-01-11 | 0.495 | 432,000 | +32,000 | 0.01% | 213,840 |
| 2024-01-12 | 2024-01-10 | 0.495 | 400,000 | +6,000 | 0.01% | 198,000 |
| 2024-01-11 | 2024-01-09 | 0.490 | 394,000 | +10,000 | 0.01% | 193,060 |
| 2024-01-10 | 2024-01-08 | 0.495 | 384,000 | +32,000 | 0.01% | 190,080 |
| 2024-01-09 | 2024-01-05 | 0.510 | 352,000 | +22,000 | 0.01% | 179,520 |
| 2024-01-03 | 2023-12-29 | 0.550 | 330,000 | -24,000 | 0.01% | 181,500 |
| 2024-01-02 | 2023-12-28 | 0.530 | 354,000 | +16,000 | 0.01% | 187,620 |
| 2023-12-29 | 2023-12-27 | 0.520 | 338,000 | +6,000 | 0.01% | 175,760 |
| 2023-12-28 | 2023-12-22 | 0.540 | 332,000 | -12,000 | 0.01% | 179,280 |
| 2023-12-27 | 2023-12-21 | 0.540 | 344,000 | +160,000 | 0.01% | 185,760 |
| 2023-12-22 | 2023-12-20 | 0.550 | 184,000 | +8,000 | 0.01% | 101,200 |
| 2023-12-21 | 2023-12-19 | 0.530 | 176,000 | +12,000 | 0.00% | 93,280 |
| 2023-12-20 | 2023-12-18 | 0.540 | 164,000 | +54,000 | 0.00% | 88,560 |
| 2023-12-19 | 2023-12-15 | 0.540 | 110,000 | +18,000 | 0.00% | 59,400 |
| 2023-12-18 | 2023-12-14 | 0.500 | 92,000 | +6,000 | 0.00% | 46,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 86,000 | -12,000 | 0.00% | 43,000 |
| 2023-12-12 | 2023-12-08 | 0.540 | 98,000 | -10,000 | 0.00% | 52,920 |
| 2023-12-07 | 2023-12-05 | 0.510 | 108,000 | +36,000 | 0.00% | 55,080 |
| 2023-12-06 | 2023-12-04 | 0.550 | 72,000 | +6,000 | 0.00% | 39,600 |
| 2023-12-05 | 2023-12-01 | 0.590 | 66,000 | +18,000 | 0.00% | 38,940 |
| 2023-12-04 | 2023-11-30 | 0.690 | 48,000 | -4,000 | 0.00% | 33,120 |
| 2023-11-30 | 2023-11-28 | 0.640 | 52,000 | +4,000 | 0.00% | 33,280 |
| 2023-11-28 | 2023-11-24 | 0.650 | 48,000 | -2,000 | 0.00% | 31,200 |
| 2023-11-24 | 2023-11-22 | 0.660 | 50,000 | -12,000 | 0.00% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.630 | 62,000 | +8,000 | 0.00% | 39,060 |
| 2023-11-22 | 2023-11-20 | 0.620 | 54,000 | +6,000 | 0.00% | 33,480 |
| 2023-11-21 | 2023-11-17 | 0.620 | 48,000 | -12,000 | 0.00% | 29,760 |
| 2023-11-20 | 2023-11-16 | 0.620 | 60,000 | +2,000 | 0.00% | 37,200 |
| 2023-11-17 | 2023-11-15 | 0.640 | 58,000 | -10,000 | 0.00% | 37,120 |
| 2023-11-16 | 2023-11-14 | 0.640 | 68,000 | +2,000 | 0.00% | 43,520 |
| 2023-11-15 | 2023-11-13 | 0.640 | 66,000 | -2,000 | 0.00% | 42,240 |
| 2023-11-14 | 2023-11-10 | 0.640 | 68,000 | +2,000 | 0.00% | 43,520 |
| 2023-11-13 | 2023-11-09 | 0.660 | 66,000 | +6,000 | 0.00% | 43,560 |
| 2023-11-08 | 2023-11-06 | 0.680 | 60,000 | -4,000 | 0.00% | 40,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 64,000 | -14,000 | 0.00% | 42,240 |
| 2023-11-03 | 2023-11-01 | 0.590 | 78,000 | +6,000 | 0.00% | 46,020 |
| 2023-11-02 | 2023-10-31 | 0.600 | 72,000 | -4,000 | 0.00% | 43,200 |
| 2023-11-01 | 2023-10-30 | 0.570 | 76,000 | +2,000 | 0.00% | 43,320 |
| 2023-10-31 | 2023-10-27 | 0.600 | 74,000 | -4,000 | 0.00% | 44,400 |
| 2023-10-20 | 2023-10-18 | 0.580 | 78,000 | +10,000 | 0.00% | 45,240 |
| 2023-10-19 | 2023-10-17 | 0.600 | 68,000 | -8,000 | 0.00% | 40,800 |
| 2023-10-18 | 2023-10-16 | 0.630 | 76,000 | -4,000 | 0.00% | 47,880 |
| 2023-10-16 | 2023-10-12 | 0.660 | 80,000 | -4,000 | 0.00% | 52,800 |
| 2023-10-13 | 2023-10-11 | 0.650 | 84,000 | +10,000 | 0.00% | 54,600 |
| 2023-10-12 | 2023-10-10 | 0.640 | 74,000 | +2,000 | 0.00% | 47,360 |
| 2023-10-10 | 2023-10-06 | 0.620 | 72,000 | -8,000 | 0.00% | 44,640 |
| 2023-10-09 | 2023-10-05 | 0.600 | 80,000 | -4,000 | 0.00% | 48,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 84,000 | +4,000 | 0.00% | 50,400 |
| 2023-10-05 | 2023-10-03 | 0.610 | 80,000 | -6,000 | 0.00% | 48,800 |
| 2023-10-04 | 2023-09-29 | 0.620 | 86,000 | -6,000 | 0.00% | 53,320 |
| 2023-10-03 | 2023-09-28 | 0.620 | 92,000 | +8,000 | 0.00% | 57,040 |
| 2023-09-29 | 2023-09-27 | 0.630 | 84,000 | +8,000 | 0.00% | 52,920 |
| 2023-09-28 | 2023-09-26 | 0.630 | 76,000 | -4,000 | 0.00% | 47,880 |
| 2023-09-27 | 2023-09-25 | 0.600 | 80,000 | +4,000 | 0.00% | 48,000 |
| 2023-09-26 | 2023-09-22 | 0.650 | 76,000 | +4,000 | 0.00% | 49,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 72,000 | +10,000 | 0.00% | 47,520 |
| 2023-09-21 | 2023-09-19 | 0.660 | 62,000 | -2,000 | 0.00% | 40,920 |
| 2023-09-18 | 2023-09-14 | 0.690 | 64,000 | +6,000 | 0.00% | 44,160 |
| 2023-09-15 | 2023-09-13 | 0.720 | 58,000 | +2,000 | 0.00% | 41,760 |
| 2023-09-14 | 2023-09-12 | 0.730 | 56,000 | -18,000 | 0.00% | 40,880 |
| 2023-09-13 | 2023-09-11 | 0.700 | 74,000 | +2,000 | 0.00% | 51,800 |
| 2023-09-12 | 2023-09-07 | 0.730 | 72,000 | +2,000 | 0.00% | 52,560 |
| 2023-09-11 | 2023-09-06 | 0.770 | 70,000 | +2,000 | 0.00% | 53,900 |
| 2023-09-07 | 2023-09-05 | 0.770 | 68,000 | +8,000 | 0.00% | 52,360 |
| 2023-09-06 | 2023-09-04 | 0.850 | 60,000 | +4,000 | 0.00% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.830 | 56,000 | -34,000 | 0.00% | 46,480 |
| 2023-08-30 | 2023-08-28 | 0.800 | 90,000 | +38,000 | 0.00% | 72,000 |
| 2023-08-29 | 2023-08-25 | 0.830 | 52,000 | -2,000 | 0.00% | 43,160 |
| 2023-08-25 | 2023-08-23 | 0.790 | 54,000 | +2,000 | 0.00% | 42,660 |
| 2023-08-24 | 2023-08-22 | 0.810 | 52,000 | -6,000 | 0.00% | 42,120 |
| 2023-08-23 | 2023-08-21 | 0.790 | 58,000 | +4,000 | 0.00% | 45,820 |
| 2023-08-21 | 2023-08-17 | 0.830 | 54,000 | +2,000 | 0.00% | 44,820 |
| 2023-08-18 | 2023-08-16 | 0.850 | 52,000 | -2,000 | 0.00% | 44,200 |
| 2023-08-17 | 2023-08-15 | 0.830 | 54,000 | +4,000 | 0.00% | 44,820 |
| 2023-08-03 | 2023-08-01 | 0.980 | 50,000 | -2,000 | 0.00% | 49,000 |
| 2023-07-27 | 2023-07-25 | 0.880 | 52,000 | +4,000 | 0.00% | 45,760 |
| 2023-07-21 | 2023-07-19 | 0.880 | 48,000 | -30,000 | 0.00% | 42,240 |
| 2023-07-20 | 2023-07-18 | 0.870 | 78,000 | +30,000 | 0.00% | 67,860 |
| 2023-07-04 | 2023-06-30 | 0.880 | 48,000 | -30,000 | 0.00% | 42,240 |
| 2023-07-03 | 2023-06-29 | 0.850 | 78,000 | +30,000 | 0.00% | 66,300 |
| 2023-05-08 | 2023-05-04 | 1.130 | 48,000 | +2,000 | 0.00% | 54,240 |
| 2023-05-04 | 2023-05-02 | 1.090 | 46,000 | +10,000 | 0.00% | 50,140 |
| 2023-04-28 | 2023-04-26 | 1.330 | 36,000 | +2,000 | 0.00% | 47,880 |
| 2023-03-23 | 2023-03-21 | 1.180 | 34,000 | +4,000 | 0.00% | 40,120 |
| 2023-03-10 | 2023-03-08 | 1.280 | 30,000 | -2,000 | 0.00% | 38,400 |
| 2023-03-08 | 2023-03-06 | 1.340 | 32,000 | -4,000 | 0.00% | 42,880 |
| 2023-03-02 | 2023-02-28 | 1.310 | 36,000 | -80,000 | 0.00% | 47,160 |
| 2022-10-31 | 2022-10-27 | 0.940 | 116,000 | -20,000 | 0.00% | 109,040 |
| 2022-10-25 | 2022-10-21 | 0.920 | 136,000 | -4,000 | 0.00% | 125,120 |
| 2022-10-20 | 2022-10-18 | 0.860 | 140,000 | +4,000 | 0.00% | 120,400 |
| 2022-10-14 | 2022-10-12 | 0.800 | 136,000 | +6,000 | 0.00% | 108,800 |
| 2022-09-27 | 2022-09-23 | 0.800 | 130,000 | +2,000 | 0.00% | 104,000 |
| 2022-09-26 | 2022-09-22 | 0.810 | 128,000 | +86,000 | 0.00% | 103,680 |
| 2022-09-23 | 2022-09-21 | 0.820 | 42,000 | -10,000 | 0.00% | 34,440 |
| 2022-09-22 | 2022-09-20 | 0.840 | 52,000 | +6,000 | 0.00% | 43,680 |
| 2022-09-21 | 2022-09-19 | 0.880 | 46,000 | +2,000 | 0.00% | 40,480 |
| 2022-09-08 | 2022-09-06 | 1.130 | 44,000 | +2,000 | 0.00% | 49,720 |
| 2022-09-06 | 2022-09-02 | 1.230 | 42,000 | +2,000 | 0.00% | 51,660 |
| 2022-09-05 | 2022-09-01 | 1.240 | 40,000 | +18,000 | 0.00% | 49,600 |
| 2022-06-22 | 2022-06-20 | 1.310 | 22,000 | -12,000 | 0.00% | 28,820 |
| 2022-06-21 | 2022-06-17 | 1.350 | 34,000 | -282,000 | 0.00% | 45,900 |
| 2022-06-20 | 2022-06-16 | 1.430 | 316,000 | +292,000 | 0.01% | 451,880 |
| 2022-06-17 | 2022-06-15 | 1.410 | 24,000 | -8,000 | 0.00% | 33,840 |
| 2022-06-15 | 2022-06-13 | 1.270 | 32,000 | +20,000 | 0.00% | 40,640 |
| 2022-06-10 | 2022-06-08 | 1.260 | 12,000 | -30,000 | 0.00% | 15,120 |
| 2022-06-09 | 2022-06-07 | 1.190 | 42,000 | -18,000 | 0.00% | 49,980 |
| 2022-06-02 | 2022-05-31 | 1.120 | 60,000 | -2,000 | 0.00% | 67,200 |
| 2022-05-30 | 2022-05-26 | 0.970 | 62,000 | -10,000 | 0.00% | 60,140 |
| 2022-05-27 | 2022-05-25 | 0.960 | 72,000 | -6,000 | 0.00% | 69,120 |
| 2022-05-26 | 2022-05-24 | 0.970 | 78,000 | +16,000 | 0.00% | 75,660 |
| 2022-05-24 | 2022-05-20 | 1.070 | 62,000 | +50,000 | 0.00% | 66,340 |
| 2022-05-17 | 2022-05-13 | 1.010 | 12,000 | -30,000 | 0.00% | 12,120 |
| 2022-05-16 | 2022-05-12 | 0.980 | 42,000 | +30,000 | 0.00% | 41,160 |
| 2022-04-04 | 2022-03-31 | 1.780 | 12,000 | -4,000 | 0.00% | 21,360 |
| 2022-03-21 | 2022-03-17 | 1.730 | 16,000 | +4,000 | 0.00% | 27,680 |
| 2022-02-09 | 2022-02-07 | 1.860 | 12,000 | +4,000 | 0.00% | 22,320 |
| 2022-02-07 | 2022-01-31 | 1.690 | 8,000 | +4,000 | 0.00% | 13,520 |
| 2022-02-04 | 2022-01-27 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2021-12-06 | 2021-12-02 | 3.000 | 0 | -2,000 | ||
| 2021-11-04 | 2021-11-02 | 3.370 | 2,000 | +2,000 | 0.00% | 6,740 |
| 2021-04-27 | 2021-04-23 | 7.172 | 0 | -1,969 | ||
| 2021-04-26 | 2021-04-22 | 7.111 | 1,969 | +1,969 | 0.00% | 14,002 |
| 2020-09-30 | 2020-09-28 | 7.073 | 0 | -3,885 | ||
| 2020-08-27 | 2020-08-25 | 8.009 | 3,885 | -1,943 | 0.00% | 31,117 |
| 2020-07-24 | 2020-07-22 | 7.484 | 5,828 | +3,885 | 0.00% | 43,619 |
| 2020-07-21 | 2020-07-17 | 7.443 | 1,943 | +1,943 | 0.00% | 14,462 |
| 2020-05-22 | 2020-05-20 | 7.753 | 0 | -1,922 | ||
| 2020-05-21 | 2020-05-19 | 7.846 | 1,922 | -1,922 | 0.00% | 15,081 |
| 2020-05-19 | 2020-05-15 | 7.493 | 3,844 | -19,219 | 0.00% | 28,801 |
| 2020-05-15 | 2020-05-13 | 7.284 | 23,063 | +1,922 | 0.00% | 168,000 |
| 2020-05-06 | 2020-05-04 | 8.044 | 21,141 | -3,844 | 0.00% | 170,059 |
| 2020-05-05 | 2020-04-29 | 8.117 | 24,985 | +1,922 | 0.00% | 202,801 |
| 2020-04-29 | 2020-04-27 | 7.576 | 23,063 | +19,219 | 0.00% | 174,720 |
| 2020-04-27 | 2020-04-23 | 7.232 | 3,844 | +3,844 | 0.00% | 27,801 |
| 2020-01-06 | 2020-01-02 | 5.647 | 0 | -3,797 | ||
| 2019-11-20 | 2019-11-18 | 5.110 | 3,797 | -7,593 | 0.00% | 19,402 |
| 2019-11-19 | 2019-11-15 | 4.941 | 11,390 | +7,593 | 0.00% | 56,280 |
| 2019-10-30 | 2019-10-28 | 4.667 | 3,797 | -5,695 | 0.00% | 17,722 |
| 2019-10-18 | 2019-10-16 | 4.625 | 9,492 | +5,695 | 0.00% | 43,901 |
| 2019-09-10 | 2019-09-06 | 4.530 | 3,797 | -1,898 | 0.00% | 17,201 |
| 2019-09-06 | 2019-09-04 | 4.467 | 5,695 | -1,898 | 0.00% | 25,440 |
| 2019-09-05 | 2019-09-03 | 4.214 | 7,593 | +1,898 | 0.00% | 31,999 |
| 2019-09-04 | 2019-09-02 | 4.646 | 5,695 | -1,898 | 0.00% | 26,460 |
| 2019-09-02 | 2019-08-29 | 4.551 | 7,593 | -9,492 | 0.00% | 34,558 |
| 2019-08-30 | 2019-08-28 | 4.583 | 17,085 | +5,695 | 0.00% | 78,300 |
| 2019-08-27 | 2019-08-23 | 4.214 | 11,390 | +3,797 | 0.00% | 48,000 |
| 2019-08-20 | 2019-08-16 | 4.004 | 7,593 | +5,695 | 0.00% | 30,399 |
| 2019-08-01 | 2019-07-30 | 4.193 | 1,898 | -7,594 | 0.00% | 7,959 |
| 2019-07-24 | 2019-07-22 | 3.814 | 9,492 | -1,898 | 0.00% | 36,201 |
| 2019-07-23 | 2019-07-19 | 3.477 | 11,390 | +1,898 | 0.00% | 39,600 |
| 2019-07-04 | 2019-07-02 | 3.666 | 9,492 | +7,594 | 0.00% | 34,801 |
| 2019-06-26 | 2019-06-24 | 3.540 | 1,898 | -1,899 | 0.00% | 6,719 |
| 2019-06-21 | 2019-06-19 | 3.466 | 3,797 | +1,899 | 0.00% | 13,161 |
| 2019-05-15 | 2019-05-10 | 3.648 | 1,898 | +34 | 0.00% | 6,923 |
| 2019-05-10 | 2019-05-08 | 3.755 | 1,864 | +1,864 | 0.00% | 6,999 |
| 2019-04-18 | 2019-04-16 | 3.980 | 0 | -1,864 | ||
| 2019-04-12 | 2019-04-10 | 3.841 | 1,864 | -1,865 | 0.00% | 7,159 |
| 2019-04-09 | 2019-04-04 | 3.690 | 3,729 | -1,864 | 0.00% | 13,762 |
| 2019-04-03 | 2019-04-01 | 3.530 | 5,593 | -1,864 | 0.00% | 19,741 |
| 2019-03-20 | 2019-03-18 | 3.497 | 7,457 | -1,864 | 0.00% | 26,080 |
| 2019-03-14 | 2019-03-12 | 3.444 | 9,321 | -13,050 | 0.00% | 32,099 |
| 2019-03-08 | 2019-03-06 | 3.476 | 22,371 | -18,643 | 0.00% | 77,759 |
| 2019-03-07 | 2019-03-05 | 3.540 | 41,014 | -7,457 | 0.00% | 145,199 |
| 2019-03-05 | 2019-03-01 | 3.412 | 48,471 | +1,864 | 0.00% | 165,359 |
| 2019-03-04 | 2019-02-28 | 3.358 | 46,607 | +3,729 | 0.00% | 156,500 |
| 2019-03-01 | 2019-02-27 | 3.444 | 42,878 | +1,864 | 0.00% | 147,659 |
| 2019-02-25 | 2019-02-21 | 3.454 | 41,014 | +1,864 | 0.00% | 141,679 |
| 2019-02-22 | 2019-02-20 | 3.605 | 39,150 | -5,593 | 0.00% | 141,120 |
| 2019-02-21 | 2019-02-19 | 3.497 | 44,743 | -3,728 | 0.00% | 156,481 |
| 2019-02-20 | 2019-02-18 | 3.626 | 48,471 | +13,050 | 0.00% | 175,759 |
| 2019-02-19 | 2019-02-15 | 3.572 | 35,421 | -1,865 | 0.00% | 126,539 |
| 2019-02-18 | 2019-02-14 | 3.857 | 37,286 | +26,100 | 0.00% | 143,809 |
| 2019-02-15 | 2019-02-13 | 3.813 | 11,186 | +3,864 | 0.00% | 42,655 |
| 2019-02-13 | 2019-02-11 | 3.802 | 7,322 | +3,661 | 0.00% | 27,840 |
| 2019-02-12 | 2019-02-08 | 3.813 | 3,661 | +1,831 | 0.00% | 13,960 |
| 2019-02-08 | 2019-01-31 | 3.442 | 1,830 | -1,831 | 0.00% | 6,298 |
| 2019-02-01 | 2019-01-30 | 3.365 | 3,661 | +1,831 | 0.00% | 12,320 |
| 2019-01-31 | 2019-01-29 | 3.431 | 1,830 | -3,661 | 0.00% | 6,278 |
| 2019-01-30 | 2019-01-28 | 3.376 | 5,491 | +1,830 | 0.00% | 18,539 |
| 2019-01-29 | 2019-01-25 | 3.442 | 3,661 | -3,661 | 0.00% | 12,600 |
| 2019-01-28 | 2019-01-24 | 3.354 | 7,322 | -1,830 | 0.00% | 24,560 |
| 2019-01-24 | 2019-01-22 | 3.311 | 9,152 | +1,830 | 0.00% | 30,299 |
| 2019-01-23 | 2019-01-21 | 3.409 | 7,322 | +1,831 | 0.00% | 24,960 |
| 2019-01-22 | 2019-01-18 | 3.453 | 5,491 | -1,831 | 0.00% | 18,958 |
| 2019-01-21 | 2019-01-17 | 3.354 | 7,322 | +1,831 | 0.00% | 24,560 |
| 2019-01-17 | 2019-01-15 | 3.245 | 5,491 | -3,661 | 0.00% | 17,819 |
| 2019-01-15 | 2019-01-11 | 3.190 | 9,152 | -1,831 | 0.00% | 29,199 |
| 2019-01-14 | 2019-01-10 | 3.092 | 10,983 | +3,661 | 0.00% | 33,960 |
| 2019-01-11 | 2019-01-09 | 3.376 | 7,322 | -1,830 | 0.00% | 24,720 |
| 2019-01-10 | 2019-01-08 | 3.300 | 9,152 | +1,830 | 0.00% | 30,199 |
| 2019-01-09 | 2019-01-07 | 3.365 | 7,322 | +1,831 | 0.00% | 24,640 |
| 2019-01-08 | 2019-01-04 | 3.387 | 5,491 | -3,661 | 0.00% | 18,599 |
| 2019-01-04 | 2019-01-02 | 3.387 | 9,152 | +3,661 | 0.00% | 30,999 |
| 2019-01-03 | 2018-12-31 | 3.474 | 5,491 | -3,661 | 0.00% | 19,078 |
| 2019-01-02 | 2018-12-27 | 3.311 | 9,152 | -5,492 | 0.00% | 30,299 |
| 2018-12-14 | 2018-12-12 | 3.617 | 14,644 | +1,831 | 0.00% | 52,961 |
| 2018-12-12 | 2018-12-10 | 3.496 | 12,813 | +5,491 | 0.00% | 44,799 |
| 2018-12-10 | 2018-12-06 | 3.562 | 7,322 | +3,661 | 0.00% | 26,080 |
| 2018-12-07 | 2018-12-05 | 3.737 | 3,661 | +3,661 | 0.00% | 13,680 |
| 2018-12-06 | 2018-12-04 | 3.715 | 0 | -10,983 | ||
| 2018-12-05 | 2018-12-03 | 3.617 | 10,983 | +10,983 | 0.00% | 39,720 |
| 2018-11-30 | 2018-11-28 | 3.398 | 0 | -1,830 | ||
| 2018-11-26 | 2018-11-22 | 3.169 | 1,830 | +1,830 | 0.00% | 5,798 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy