History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SUNRISE SECURITIES (INTL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.465 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.425 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.410 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.510 0 +0
2024-05-22 2024-05-20 0.540 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.495 0 +0
2024-05-17 2024-05-14 0.495 0 +0
2024-05-16 2024-05-13 0.485 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.455 0 +0
2024-05-07 2024-05-03 0.450 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.680 0 +0
2024-05-02 2024-04-29 0.710 0 +0
2024-04-30 2024-04-26 0.670 0 +0
2024-04-29 2024-04-25 0.650 0 +0
2024-04-26 2024-04-24 0.660 0 +0
2024-04-25 2024-04-23 0.650 0 +0
2024-04-24 2024-04-22 0.630 0 +0
2024-04-23 2024-04-19 0.630 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.640 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.660 0 +0
2024-04-12 2024-04-10 0.650 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.670 0 +0
2024-04-09 2024-04-05 0.710 0 +0
2024-04-08 2024-04-03 0.720 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.750 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.760 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.910 0 +0
2024-03-21 2024-03-19 0.800 0 +0
2024-03-20 2024-03-18 0.770 0 +0
2024-03-19 2024-03-15 0.710 0 +0
2024-03-18 2024-03-14 0.650 0 +0
2024-03-15 2024-03-13 0.650 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.610 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.570 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.580 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.530 0 +0
2024-02-23 2024-02-21 0.510 0 +0
2024-02-22 2024-02-20 0.455 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.410 0 +0
2024-02-15 2024-02-09 0.410 0 +0
2024-02-14 2024-02-07 0.405 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.390 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.440 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.435 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.455 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.485 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.495 0 +0
2024-01-12 2024-01-10 0.495 0 +0
2024-01-11 2024-01-09 0.490 0 +0
2024-01-10 2024-01-08 0.495 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.540 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.540 0 +0
2023-12-19 2023-12-15 0.540 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.520 0 +0
2023-12-13 2023-12-11 0.520 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.510 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.640 0 +0
2023-11-30 2023-11-28 0.640 0 +0
2023-11-29 2023-11-27 0.640 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.660 0 +0
2023-11-23 2023-11-21 0.630 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.620 0 +0
2023-11-17 2023-11-15 0.640 0 +0
2023-11-16 2023-11-14 0.640 0 +0
2023-11-15 2023-11-13 0.640 0 +0
2023-11-14 2023-11-10 0.640 0 +0
2023-11-13 2023-11-09 0.660 0 +0
2023-11-10 2023-11-08 0.650 0 +0
2023-11-09 2023-11-07 0.670 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.660 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.600 0 +0
2023-11-01 2023-10-30 0.570 0 +0
2023-10-31 2023-10-27 0.600 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.570 0 +0
2023-10-26 2023-10-24 0.560 0 +0
2023-10-25 2023-10-20 0.560 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.580 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.630 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.660 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.720 0 +0
2023-09-14 2023-09-12 0.730 0 +0
2023-09-13 2023-09-11 0.700 0 +0
2023-09-12 2023-09-07 0.730 0 +0
2023-09-11 2023-09-06 0.770 0 +0
2023-09-07 2023-09-05 0.770 0 +0
2023-09-06 2023-09-04 0.850 0 +0
2023-09-05 2023-08-31 0.830 0 +0
2023-09-04 2023-08-30 0.830 0 +0
2023-08-31 2023-08-29 0.830 0 +0
2023-08-30 2023-08-28 0.800 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.810 0 +0
2023-08-23 2023-08-21 0.790 0 +0
2023-08-22 2023-08-18 0.810 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.830 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.860 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.890 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.960 0 +0
2023-08-07 2023-08-03 0.960 0 +0
2023-08-04 2023-08-02 0.960 0 +0
2023-08-03 2023-08-01 0.980 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 0.940 0 +0
2023-07-28 2023-07-26 0.910 0 +0
2023-07-27 2023-07-25 0.880 0 +0
2023-07-26 2023-07-24 0.850 0 +0
2023-07-25 2023-07-21 0.870 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.880 0 +0
2023-07-20 2023-07-18 0.870 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.890 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.910 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.880 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.870 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.950 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 1.010 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 0.980 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.970 0 +0
2023-06-13 2023-06-09 0.990 0 +0
2023-06-12 2023-06-08 0.980 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.970 0 +0
2023-06-06 2023-06-02 0.990 0 +0
2023-06-05 2023-06-01 0.950 0 +0
2023-06-02 2023-05-31 0.930 0 +0
2023-06-01 2023-05-30 0.960 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.960 0 +0
2023-05-29 2023-05-24 0.990 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.010 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.040 0 +0
2023-05-19 2023-05-17 1.050 0 +0
2023-05-18 2023-05-16 1.040 0 +0
2023-05-17 2023-05-15 1.070 0 +0
2023-05-16 2023-05-12 1.070 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.110 0 +0
2023-05-11 2023-05-09 1.090 0 +0
2023-05-10 2023-05-08 1.120 0 +0
2023-05-09 2023-05-05 1.150 0 +0
2023-05-08 2023-05-04 1.130 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.090 0 +0
2023-05-03 2023-04-28 1.290 0 +0
2023-05-02 2023-04-27 1.290 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.350 0 +0
2023-04-26 2023-04-24 1.380 0 +0
2023-04-25 2023-04-21 1.380 0 +0
2023-04-24 2023-04-20 1.410 0 +0
2023-04-21 2023-04-19 1.370 0 +0
2023-04-20 2023-04-18 1.380 0 +0
2023-04-19 2023-04-17 1.390 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.330 0 +0
2023-04-14 2023-04-12 1.300 0 +0
2023-04-13 2023-04-11 1.330 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.340 0 +0
2023-04-06 2023-04-03 1.340 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.200 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.210 0 +0
2023-03-20 2023-03-16 1.210 0 +0
2023-03-17 2023-03-15 1.230 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.240 0 +0
2023-03-13 2023-03-09 1.270 0 +0
2023-03-10 2023-03-08 1.280 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.340 0 +0
2023-03-07 2023-03-03 1.290 0 +0
2023-03-06 2023-03-02 1.270 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.310 0 +0
2023-03-01 2023-02-27 1.110 0 +0
2023-02-28 2023-02-24 1.110 0 +0
2023-02-27 2023-02-23 1.110 0 +0
2023-02-24 2023-02-22 1.110 0 +0
2023-02-23 2023-02-21 1.110 0 +0
2023-02-22 2023-02-20 1.110 0 +0
2023-02-21 2023-02-17 1.110 0 +0
2023-02-20 2023-02-16 1.110 0 +0
2023-02-17 2023-02-15 1.110 0 +0
2023-02-16 2023-02-14 1.110 0 +0
2023-02-15 2023-02-13 1.110 0 +0
2023-02-14 2023-02-10 1.110 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.110 0 +0
2023-02-08 2023-02-06 1.110 0 +0
2023-02-07 2023-02-03 1.110 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.110 0 +0
2023-02-02 2023-01-31 1.110 0 +0
2023-02-01 2023-01-30 1.110 0 +0
2023-01-31 2023-01-27 1.110 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.110 0 +0
2023-01-26 2023-01-19 1.110 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.110 0 +0
2023-01-18 2023-01-16 1.110 0 +0
2023-01-17 2023-01-13 1.110 0 +0
2023-01-16 2023-01-12 1.110 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.110 0 +0
2023-01-10 2023-01-06 1.110 0 +0
2023-01-09 2023-01-05 1.110 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.110 0 +0
2023-01-03 2022-12-29 1.110 0 +0
2022-12-30 2022-12-28 1.110 0 +0
2022-12-29 2022-12-23 1.110 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.110 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.110 0 +0
2022-12-20 2022-12-16 1.110 0 +0
2022-12-19 2022-12-15 1.110 0 +0
2022-12-16 2022-12-14 1.110 0 +0
2022-12-15 2022-12-13 1.110 0 +0
2022-12-14 2022-12-12 1.110 0 +0
2022-12-13 2022-12-09 1.110 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.110 0 +0
2022-12-08 2022-12-06 1.110 0 +0
2022-12-07 2022-12-05 1.110 0 +0
2022-12-06 2022-12-02 1.110 0 +0
2022-12-05 2022-12-01 1.110 0 +0
2022-12-02 2022-11-30 1.110 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.120 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.240 0 +0
2022-11-25 2022-11-23 1.210 0 +0
2022-11-24 2022-11-22 1.230 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.150 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.090 0 +0
2022-11-16 2022-11-14 1.050 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 0.940 0 +0
2022-11-11 2022-11-09 1.000 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.030 0 +0
2022-11-08 2022-11-04 0.970 0 +0
2022-11-07 2022-11-03 0.930 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.860 0 +0
2022-11-01 2022-10-28 0.850 0 +0
2022-10-31 2022-10-27 0.940 0 +0
2022-10-28 2022-10-26 0.930 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.920 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.860 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.800 0 +0
2022-10-17 2022-10-13 0.770 0 +0
2022-10-14 2022-10-12 0.800 0 +0
2022-10-13 2022-10-11 0.800 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.830 0 +0
2022-10-05 2022-09-30 0.810 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.780 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.780 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.090 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.120 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.090 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.130 0 +0
2022-09-07 2022-09-05 1.120 0 +0
2022-09-06 2022-09-02 1.230 0 +0
2022-09-05 2022-09-01 1.240 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.160 0 +0
2022-08-26 2022-08-24 1.150 0 +0
2022-08-25 2022-08-23 1.190 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.160 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.200 0 +0
2022-08-16 2022-08-12 1.200 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.190 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.250 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.160 0 +0
2022-08-03 2022-08-01 1.170 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.190 0 +0
2022-07-29 2022-07-27 1.160 0 +0
2022-07-28 2022-07-26 1.230 0 +0
2022-07-27 2022-07-25 1.190 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.210 0 +0
2022-07-22 2022-07-20 1.250 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.220 0 +0
2022-07-19 2022-07-15 1.170 0 +0
2022-07-18 2022-07-14 1.230 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.370 0 +0
2022-07-05 2022-06-30 1.390 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.390 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.320 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.300 0 +0
2022-06-23 2022-06-21 1.310 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.350 0 +0
2022-06-20 2022-06-16 1.430 0 +0
2022-06-17 2022-06-15 1.410 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.270 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.300 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.190 0 +0
2022-06-08 2022-06-06 1.090 0 +0
2022-06-07 2022-06-02 1.030 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.120 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.970 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.970 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.070 0 +0
2022-05-23 2022-05-19 1.050 0 +0
2022-05-20 2022-05-18 1.070 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.030 0 +0
2022-05-17 2022-05-13 1.010 0 +0
2022-05-16 2022-05-12 0.980 0 +0
2022-05-13 2022-05-11 1.020 0 +0
2022-05-12 2022-05-10 1.050 0 +0
2022-05-11 2022-05-06 1.100 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.200 0 +0
2022-05-04 2022-04-29 1.390 0 +0
2022-05-03 2022-04-28 1.310 0 +0
2022-04-29 2022-04-27 1.390 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.320 0 +0
2022-04-26 2022-04-22 1.460 0 +0
2022-04-25 2022-04-21 1.460 0 +0
2022-04-22 2022-04-20 1.510 0 +0
2022-04-21 2022-04-19 1.500 0 +0
2022-04-20 2022-04-14 1.560 0 +0
2022-04-19 2022-04-13 1.470 0 +0
2022-04-14 2022-04-12 1.520 0 +0
2022-04-13 2022-04-11 1.520 0 +0
2022-04-12 2022-04-08 1.600 0 +0
2022-04-11 2022-04-07 1.630 0 +0
2022-04-08 2022-04-06 1.730 0 +0
2022-04-07 2022-04-04 1.690 0 +0
2022-04-06 2022-04-01 1.730 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.800 0 +0
2022-03-31 2022-03-29 1.850 0 +0
2022-03-30 2022-03-28 1.930 0 +0
2022-03-29 2022-03-25 1.790 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.880 0 +0
2022-03-24 2022-03-22 1.860 0 +0
2022-03-23 2022-03-21 1.750 0 +0
2022-03-22 2022-03-18 1.830 0 +0
2022-03-21 2022-03-17 1.730 0 +0
2022-03-18 2022-03-16 1.600 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.700 0 +0
2022-03-15 2022-03-11 1.770 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.720 0 +0
2022-03-10 2022-03-08 1.710 0 +0
2022-03-09 2022-03-07 1.780 0 +0
2022-03-08 2022-03-04 1.890 0 +0
2022-03-07 2022-03-03 2.040 0 +0
2022-03-04 2022-03-02 2.040 0 +0
2022-03-03 2022-03-01 2.120 0 +0
2022-03-02 2022-02-28 2.020 0 +0
2022-03-01 2022-02-25 1.920 0 +0
2022-02-28 2022-02-24 1.930 0 +0
2022-02-25 2022-02-23 2.030 0 +0
2022-02-24 2022-02-22 1.990 0 +0
2022-02-23 2022-02-21 2.000 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.150 0 +0
2022-02-18 2022-02-16 2.170 0 +0
2022-02-17 2022-02-15 2.070 0 +0
2022-02-16 2022-02-14 2.040 0 +0
2022-02-15 2022-02-11 2.040 0 +0
2022-02-14 2022-02-10 2.080 0 +0
2022-02-11 2022-02-09 1.950 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.860 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.580 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.980 0 +0
2022-01-26 2022-01-24 2.220 0 +0
2022-01-25 2022-01-21 2.420 0 +0
2022-01-24 2022-01-20 2.480 0 +0
2022-01-21 2022-01-19 2.360 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.310 0 +0
2022-01-18 2022-01-14 2.360 0 +0
2022-01-17 2022-01-13 2.430 0 +0
2022-01-14 2022-01-12 2.600 0 +0
2022-01-13 2022-01-11 2.550 0 +0
2022-01-12 2022-01-10 2.530 0 +0
2022-01-11 2022-01-07 2.410 0 +0
2022-01-10 2022-01-06 2.520 0 +0
2022-01-07 2022-01-05 2.520 0 +0
2022-01-06 2022-01-04 2.840 0 +0
2022-01-05 2022-01-03 2.760 0 +0
2022-01-04 2021-12-31 2.790 0 +0
2022-01-03 2021-12-29 2.670 0 +0
2021-12-30 2021-12-28 2.710 0 +0
2021-12-29 2021-12-24 2.720 0 +0
2021-12-28 2021-12-22 2.750 0 +0
2021-12-23 2021-12-21 2.750 0 +0
2021-12-22 2021-12-20 2.640 0 +0
2021-12-21 2021-12-17 2.720 0 +0
2021-12-20 2021-12-16 2.830 0 +0
2021-12-17 2021-12-15 2.800 0 +0
2021-12-16 2021-12-14 2.980 0 +0
2021-12-15 2021-12-13 3.070 0 +0
2021-12-14 2021-12-10 3.190 0 +0
2021-12-13 2021-12-09 3.340 0 +0
2021-12-10 2021-12-08 3.170 0 +0
2021-12-09 2021-12-07 3.160 0 +0
2021-12-08 2021-12-06 3.000 0 +0
2021-12-07 2021-12-03 3.080 0 +0
2021-12-06 2021-12-02 3.000 0 +0
2021-12-03 2021-12-01 3.310 0 +0
2021-12-02 2021-11-30 3.730 0 +0
2021-12-01 2021-11-29 3.910 0 +0
2021-11-30 2021-11-26 3.780 0 +0
2021-11-29 2021-11-25 3.830 0 +0
2021-11-26 2021-11-24 3.610 0 +0
2021-11-25 2021-11-23 3.630 0 +0
2021-11-24 2021-11-22 3.440 0 +0
2021-11-23 2021-11-19 3.510 0 +0
2021-11-22 2021-11-18 3.480 0 +0
2021-11-19 2021-11-17 3.660 0 +0
2021-11-18 2021-11-16 3.640 0 +0
2021-11-17 2021-11-15 3.460 0 +0
2021-11-16 2021-11-12 3.670 0 +0
2021-11-15 2021-11-11 3.520 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.180 0 +0
2021-11-10 2021-11-08 3.160 0 +0
2021-11-09 2021-11-05 3.200 0 +0
2021-11-08 2021-11-04 3.280 0 +0
2021-11-05 2021-11-03 3.320 0 +0
2021-11-04 2021-11-02 3.370 0 +0
2021-11-03 2021-11-01 3.510 0 +0
2021-11-02 2021-10-29 3.540 0 +0
2021-11-01 2021-10-28 3.460 0 +0
2021-10-29 2021-10-27 3.820 0 +0
2021-10-28 2021-10-26 4.760 0 +0
2021-10-27 2021-10-25 4.870 0 +0
2021-10-26 2021-10-22 4.930 0 +0
2021-10-25 2021-10-21 4.980 0 +0
2021-10-22 2021-10-20 5.100 0 +0
2021-10-21 2021-10-19 5.130 0 +0
2021-10-20 2021-10-18 4.910 0 +0
2021-10-19 2021-10-15 4.130 0 +0
2021-10-18 2021-10-12 3.850 0 +0
2021-10-15 2021-10-11 3.690 0 +0
2021-10-12 2021-10-08 3.790 0 +0
2021-10-11 2021-10-07 3.660 0 +0
2021-10-08 2021-10-06 3.580 0 +0
2021-10-07 2021-10-05 3.580 0 +0
2021-10-06 2021-10-04 3.670 0 +0
2021-10-05 2021-09-30 3.780 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.590 0 +0
2021-09-27 2021-09-23 3.690 0 +0
2021-09-24 2021-09-21 3.510 0 +0
2021-09-23 2021-09-20 3.460 0 +0
2021-09-21 2021-09-17 3.640 0 +0
2021-09-20 2021-09-16 3.600 0 +0
2021-09-17 2021-09-15 3.670 0 +0
2021-09-16 2021-09-14 3.720 0 +0
2021-09-15 2021-09-13 3.960 0 +0
2021-09-14 2021-09-10 3.980 0 +0
2021-09-13 2021-09-09 3.970 0 +0
2021-09-10 2021-09-08 4.160 0 +0
2021-09-09 2021-09-07 3.890 0 +0
2021-09-08 2021-09-06 4.110 0 +0
2021-09-07 2021-09-03 4.070 0 +0
2021-09-06 2021-09-02 4.260 0 +0
2021-09-03 2021-09-01 4.230 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 4.120 0 +0
2021-08-30 2021-08-26 4.290 0 +0
2021-08-27 2021-08-25 4.400 0 +0
2021-08-26 2021-08-24 4.210 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 4.180 0 +0
2021-08-23 2021-08-19 4.400 0 +0
2021-08-20 2021-08-18 4.550 0 +0
2021-08-19 2021-08-17 4.400 0 +0
2021-08-18 2021-08-16 4.590 0 +0
2021-08-17 2021-08-13 4.540 0 +0
2021-08-16 2021-08-12 4.740 0 +0
2021-08-13 2021-08-11 4.790 0 +0
2021-08-12 2021-08-10 4.840 0 +0
2021-08-11 2021-08-09 4.680 0 +0
2021-08-10 2021-08-06 4.540 0 +0
2021-08-09 2021-08-05 4.560 0 +0
2021-08-06 2021-08-04 4.670 0 +0
2021-08-05 2021-08-03 4.780 0 +0
2021-08-04 2021-08-02 4.860 0 +0
2021-08-03 2021-07-30 4.810 0 +0
2021-08-02 2021-07-29 4.860 0 +0
2021-07-30 2021-07-28 4.440 0 +0
2021-07-29 2021-07-27 4.350 0 +0
2021-07-28 2021-07-26 4.600 0 +0
2021-07-27 2021-07-23 5.730 0 +0
2021-07-26 2021-07-22 6.040 0 +0
2021-07-23 2021-07-21 5.780 0 +0
2021-07-22 2021-07-20 5.820 0 +0
2021-07-21 2021-07-19 5.980 0 +0
2021-07-20 2021-07-16 6.120 0 +0
2021-07-19 2021-07-15 6.260 0 +0
2021-07-16 2021-07-14 6.350 0 +0
2021-07-15 2021-07-13 6.380 0 +0
2021-07-14 2021-07-12 6.400 0 +0
2021-07-13 2021-07-09 6.510 0 +0
2021-07-12 2021-07-08 6.520 0 +0
2021-07-09 2021-07-07 6.730 0 +0
2021-07-08 2021-07-06 6.710 0 +0
2021-07-07 2021-07-05 6.880 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.030 0 +0
2021-07-02 2021-06-29 7.150 0 +0
2021-06-30 2021-06-28 7.280 0 +0
2021-06-29 2021-06-25 7.300 0 +0
2021-06-28 2021-06-24 7.340 0 +0
2021-06-25 2021-06-23 7.370 0 +0
2021-06-24 2021-06-22 7.290 0 +0
2021-06-23 2021-06-21 7.260 0 +0
2021-06-22 2021-06-18 7.040 0 +0
2021-06-21 2021-06-17 7.480 0 +0
2021-06-18 2021-06-16 7.410 0 +0
2021-06-17 2021-06-15 7.330 0 +0
2021-06-16 2021-06-11 7.450 0 +0
2021-06-15 2021-06-10 7.510 0 +0
2021-06-11 2021-06-09 7.540 0 +0
2021-06-10 2021-06-08 7.580 0 +0
2021-06-09 2021-06-07 7.975 0 +0
2021-06-08 2021-06-04 7.833 0 +0
2021-06-07 2021-06-03 7.965 0 +0
2021-06-04 2021-06-02 7.965 0 +0
2021-06-03 2021-06-01 7.894 0 +0
2021-06-02 2021-05-31 7.863 0 +0
2021-06-01 2021-05-28 7.914 0 +0
2021-05-31 2021-05-27 7.944 0 +0
2021-05-28 2021-05-26 7.995 0 +0
2021-05-27 2021-05-25 7.995 0 +0
2021-05-26 2021-05-24 8.127 0 +0
2021-05-25 2021-05-21 8.331 0 +0
2021-05-24 2021-05-20 8.432 0 +0
2021-05-21 2021-05-18 8.320 0 +0
2021-05-20 2021-05-17 7.884 0 +0
2021-05-18 2021-05-14 7.183 0 +0
2021-05-17 2021-05-13 7.315 0 +0
2021-05-14 2021-05-12 7.457 0 +0
2021-05-13 2021-05-11 7.569 0 +0
2021-05-12 2021-05-10 7.203 0 +0
2021-05-11 2021-05-07 7.243 0 +0
2021-05-10 2021-05-06 7.396 0 +0
2021-05-07 2021-05-05 7.477 0 +0
2021-05-06 2021-05-04 7.528 0 +0
2021-05-05 2021-05-03 7.386 0 +0
2021-05-04 2021-04-30 7.487 0 +0
2021-05-03 2021-04-29 7.437 0 +0
2021-04-30 2021-04-28 7.426 0 +0
2021-04-29 2021-04-27 7.315 0 +0
2021-04-28 2021-04-26 7.477 0 +0
2021-04-27 2021-04-23 7.172 0 +0
2021-04-26 2021-04-22 7.111 0 +0
2021-04-23 2021-04-21 6.959 0 +0
2021-04-22 2021-04-20 7.243 0 +0
2021-04-21 2021-04-19 6.400 0 +0
2021-04-20 2021-04-16 6.441 0 +0
2021-04-19 2021-04-15 6.096 0 +0
2021-04-16 2021-04-14 6.146 0 +0
2021-04-15 2021-04-13 5.974 0 +0
2021-04-14 2021-04-12 5.933 0 +0
2021-04-13 2021-04-09 6.055 0 +0
2021-04-12 2021-04-08 6.217 0 +0
2021-04-09 2021-04-07 6.126 0 +0
2021-04-08 2021-04-01 6.075 0 +0
2021-04-07 2021-03-31 6.187 0 +0
2021-04-01 2021-03-30 6.146 0 +0
2021-03-31 2021-03-29 6.106 0 +0
2021-03-30 2021-03-26 6.258 0 +0
2021-03-29 2021-03-25 6.238 0 +0
2021-03-26 2021-03-24 6.014 0 +0
2021-03-25 2021-03-23 6.228 0 +0
2021-03-24 2021-03-22 6.390 0 +0
2021-03-23 2021-03-19 6.461 0 +0
2021-03-22 2021-03-18 6.532 0 +0
2021-03-19 2021-03-17 6.451 0 +0
2021-03-18 2021-03-16 6.360 0 +0
2021-03-17 2021-03-15 6.380 0 +0
2021-03-16 2021-03-12 6.451 0 +0
2021-03-15 2021-03-11 6.715 0 +0
2021-03-12 2021-03-10 6.380 0 +0
2021-03-11 2021-03-09 6.167 0 +0
2021-03-10 2021-03-08 6.228 0 +0
2021-03-09 2021-03-05 6.390 0 +0
2021-03-08 2021-03-04 6.522 0 +0
2021-03-05 2021-03-03 6.725 0 +0
2021-03-04 2021-03-02 6.654 0 +0
2021-03-03 2021-03-01 6.634 0 +0
2021-03-02 2021-02-26 6.522 0 +0
2021-03-01 2021-02-25 6.756 0 +0
2021-02-26 2021-02-24 6.685 0 +0
2021-02-25 2021-02-23 6.776 0 +0
2021-02-24 2021-02-22 7.142 0 +0
2021-02-23 2021-02-19 7.213 0 +0
2021-02-22 2021-02-18 7.061 0 +0
2021-02-19 2021-02-17 7.142 0 +0
2021-02-18 2021-02-16 7.040 0 +0
2021-02-17 2021-02-11 7.203 0 +0
2021-02-16 2021-02-09 7.132 0 +0
2021-02-10 2021-02-08 7.152 0 +0
2021-02-09 2021-02-05 7.111 0 +0
2021-02-08 2021-02-04 6.908 0 +0
2021-02-05 2021-02-03 7.020 0 +0
2021-02-04 2021-02-02 7.186 0 +0
2021-02-03 2021-02-01 7.042 0 +0
2021-02-02 2021-01-29 7.001 0 +0
2021-02-01 2021-01-28 7.052 0 +0
2021-01-29 2021-01-27 7.258 0 +0
2021-01-28 2021-01-26 7.299 0 +0
2021-01-27 2021-01-25 7.608 0 +0
2021-01-26 2021-01-22 7.526 0 +0
2021-01-25 2021-01-21 7.814 0 +0
2021-01-22 2021-01-20 7.989 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.598 0 +0
2021-01-19 2021-01-15 7.237 0 +0
2021-01-18 2021-01-14 7.351 0 +0
2021-01-15 2021-01-13 7.453 0 +0
2021-01-14 2021-01-12 7.546 0 +0
2021-01-13 2021-01-11 7.618 0 +0
2021-01-12 2021-01-08 7.721 0 +0
2021-01-11 2021-01-07 7.505 0 +0
2021-01-08 2021-01-06 7.453 0 +0
2021-01-07 2021-01-05 7.052 0 +0
2021-01-06 2021-01-04 7.011 0 +0
2021-01-05 2020-12-31 6.949 0 +0
2021-01-04 2020-12-29 6.867 0 +0
2020-12-30 2020-12-28 6.640 0 +0
2020-12-29 2020-12-24 6.928 0 +0
2020-12-28 2020-12-22 6.908 0 +0
2020-12-23 2020-12-21 7.011 0 +0
2020-12-22 2020-12-18 6.681 0 +0
2020-12-21 2020-12-17 6.764 0 +0
2020-12-18 2020-12-16 6.826 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 6.856 0 +0
2020-12-15 2020-12-11 6.887 0 +0
2020-12-14 2020-12-10 6.877 0 +0
2020-12-11 2020-12-09 6.959 0 +0
2020-12-10 2020-12-08 7.042 0 +0
2020-12-09 2020-12-07 7.237 0 +0
2020-12-08 2020-12-04 7.299 0 +0
2020-12-07 2020-12-03 7.351 0 +0
2020-12-04 2020-12-02 7.381 0 +0
2020-12-03 2020-12-01 7.464 0 +0
2020-12-02 2020-11-30 7.526 0 +0
2020-12-01 2020-11-27 7.258 0 +0
2020-11-30 2020-11-26 7.206 0 +0
2020-11-27 2020-11-25 7.309 0 +0
2020-11-26 2020-11-24 7.629 0 +0
2020-11-25 2020-11-23 7.361 0 +0
2020-11-24 2020-11-20 7.196 0 +0
2020-11-23 2020-11-19 6.959 0 +0
2020-11-20 2020-11-18 7.062 0 +0
2020-11-19 2020-11-17 7.103 0 +0
2020-11-18 2020-11-16 7.052 0 +0
2020-11-17 2020-11-13 7.248 0 +0
2020-11-16 2020-11-12 7.206 0 +0
2020-11-13 2020-11-11 6.259 0 +0
2020-11-12 2020-11-10 6.362 0 +0
2020-11-11 2020-11-09 6.620 0 +0
2020-11-10 2020-11-06 6.692 0 +0
2020-11-09 2020-11-05 6.681 0 +0
2020-11-06 2020-11-04 6.496 0 +0
2020-11-05 2020-11-03 6.393 0 +0
2020-11-04 2020-11-02 6.383 0 +0
2020-11-03 2020-10-30 6.311 0 +0
2020-11-02 2020-10-29 6.321 0 +0
2020-10-30 2020-10-28 6.475 0 +0
2020-10-29 2020-10-27 6.506 0 +0
2020-10-28 2020-10-23 6.527 0 +0
2020-10-27 2020-10-22 6.856 0 +0
2020-10-23 2020-10-21 6.918 0 +0
2020-10-22 2020-10-20 6.867 0 +0
2020-10-21 2020-10-19 6.815 0 +0
2020-10-20 2020-10-16 6.753 0 +0
2020-10-19 2020-10-15 7.042 0 +0
2020-10-16 2020-10-14 7.062 0 +0
2020-10-15 2020-10-12 7.165 0 +0
2020-10-14 2020-10-09 7.227 0 +0
2020-10-12 2020-10-08 7.114 0 +0
2020-10-09 2020-10-07 6.980 0 +0
2020-10-08 2020-10-06 6.805 0 +0
2020-10-07 2020-10-05 6.856 0 +0
2020-10-06 2020-09-30 6.815 0 +0
2020-10-05 2020-09-29 6.753 0 +0
2020-09-30 2020-09-28 7.073 0 +0
2020-09-29 2020-09-25 6.702 0 +0
2020-09-28 2020-09-24 6.774 0 +0
2020-09-25 2020-09-23 6.712 0 +0
2020-09-24 2020-09-22 6.702 0 +0
2020-09-23 2020-09-21 6.692 0 +0
2020-09-22 2020-09-18 6.867 0 +0
2020-09-21 2020-09-17 6.898 0 +0
2020-09-18 2020-09-16 6.928 0 +0
2020-09-17 2020-09-15 6.898 0 +0
2020-09-16 2020-09-14 7.062 0 +0
2020-09-15 2020-09-11 6.949 0 +0
2020-09-14 2020-09-10 7.042 0 +0
2020-09-11 2020-09-09 7.011 0 +0
2020-09-10 2020-09-08 7.052 0 +0
2020-09-09 2020-09-07 7.217 0 +0
2020-09-08 2020-09-04 7.340 0 +0
2020-09-07 2020-09-03 7.371 0 +0
2020-09-04 2020-09-02 7.423 0 +0
2020-09-03 2020-09-01 7.804 0 +0
2020-09-02 2020-08-31 7.649 0 +0
2020-09-01 2020-08-28 7.721 0 +0
2020-08-31 2020-08-27 8.143 0 +0
2020-08-28 2020-08-26 7.989 0 +0
2020-08-27 2020-08-25 8.009 0 +0
2020-08-26 2020-08-24 8.154 0 +0
2020-08-25 2020-08-21 8.256 0 +0
2020-08-24 2020-08-20 8.051 0 +0
2020-08-21 2020-08-19 7.999 0 +0
2020-08-20 2020-08-18 8.256 0 +0
2020-08-19 2020-08-17 7.906 0 +0
2020-08-18 2020-08-14 7.855 0 +0
2020-08-17 2020-08-13 7.865 0 +0
2020-08-14 2020-08-12 7.917 0 +0
2020-08-13 2020-08-11 7.989 0 +0
2020-08-12 2020-08-10 7.865 0 +0
2020-08-11 2020-08-07 7.948 0 +0
2020-08-10 2020-08-06 7.948 0 +0
2020-08-07 2020-08-05 7.896 0 +0
2020-08-06 2020-08-04 8.071 0 +0
2020-08-05 2020-08-03 7.690 0 +0
2020-08-04 2020-07-31 7.711 0 +0
2020-08-03 2020-07-30 7.433 0 +0
2020-07-31 2020-07-29 7.505 0 +0
2020-07-30 2020-07-28 7.690 0 +0
2020-07-29 2020-07-27 7.402 0 +0
2020-07-28 2020-07-24 7.320 0 +0
2020-07-27 2020-07-23 7.515 0 +0
2020-07-24 2020-07-22 7.484 0 +0
2020-07-23 2020-07-21 7.649 0 +0
2020-07-22 2020-07-20 7.629 0 +0
2020-07-21 2020-07-17 7.443 0 +0
2020-07-20 2020-07-16 7.103 0 +0
2020-07-17 2020-07-15 7.392 0 +0
2020-07-16 2020-07-14 7.206 0 +0
2020-07-15 2020-07-13 7.021 0 +0
2020-07-14 2020-07-10 6.918 0 +0
2020-07-13 2020-07-09 6.692 0 +0
2020-07-10 2020-07-08 6.826 0 +0
2020-07-09 2020-07-07 6.795 0 +0
2020-07-08 2020-07-06 6.774 0 +0
2020-07-07 2020-07-03 6.856 0 +0
2020-07-06 2020-07-02 6.836 0 +0
2020-07-03 2020-06-30 6.548 0 +0
2020-07-02 2020-06-29 6.928 0 +0
2020-06-30 2020-06-26 7.299 0 +0
2020-06-29 2020-06-24 7.412 0 +0
2020-06-26 2020-06-23 7.268 0 +0
2020-06-24 2020-06-22 7.299 0 +0
2020-06-23 2020-06-19 7.299 0 +0
2020-06-22 2020-06-18 7.206 0 +0
2020-06-19 2020-06-17 7.031 0 +0
2020-06-18 2020-06-16 7.001 0 +0
2020-06-17 2020-06-15 6.980 0 +0
2020-06-16 2020-06-12 7.176 0 +0
2020-06-15 2020-06-11 7.268 0 +0
2020-06-12 2020-06-10 7.412 0 +0
2020-06-11 2020-06-09 6.928 0 +0
2020-06-10 2020-06-08 6.928 0 +0
2020-06-09 2020-06-05 7.258 0 +0
2020-06-08 2020-06-04 7.577 0 +0
2020-06-05 2020-06-03 7.742 0 +0
2020-06-04 2020-06-02 7.762 0 +0
2020-06-03 2020-06-01 7.971 0 +0
2020-06-02 2020-05-29 7.867 0 +0
2020-06-01 2020-05-28 7.742 0 +0
2020-05-29 2020-05-27 7.576 0 +0
2020-05-28 2020-05-26 7.950 0 +0
2020-05-27 2020-05-25 7.805 0 +0
2020-05-26 2020-05-22 7.534 0 +0
2020-05-25 2020-05-21 7.597 0 +0
2020-05-22 2020-05-20 7.753 0 +0
2020-05-21 2020-05-19 7.846 0 +0
2020-05-20 2020-05-18 7.597 0 +0
2020-05-19 2020-05-15 7.493 0 +0
2020-05-18 2020-05-14 7.295 0 +0
2020-05-15 2020-05-13 7.284 0 +0
2020-05-14 2020-05-12 7.336 0 +0
2020-05-13 2020-05-11 7.326 0 +0
2020-05-12 2020-05-08 7.399 0 +0
2020-05-11 2020-05-07 8.117 0 +0
2020-05-08 2020-05-06 8.086 0 +0
2020-05-07 2020-05-05 8.023 0 +0
2020-05-06 2020-05-04 8.044 0 +0
2020-05-05 2020-04-29 8.117 0 +0
2020-05-04 2020-04-28 7.909 0 +0
2020-04-29 2020-04-27 7.576 0 +0
2020-04-28 2020-04-24 7.201 0 +0
2020-04-27 2020-04-23 7.232 0 +0
2020-04-24 2020-04-22 6.847 0 +0
2020-04-23 2020-04-21 6.806 0 +0
2020-04-22 2020-04-20 6.910 0 +0
2020-04-21 2020-04-17 6.764 0 +0
2020-04-20 2020-04-16 6.702 0 +0
2020-04-17 2020-04-15 6.421 0 +0
2020-04-16 2020-04-14 6.462 0 +0
2020-04-15 2020-04-09 6.192 0 +0
2020-04-14 2020-04-08 5.932 0 +0
2020-04-09 2020-04-07 5.963 0 +0
2020-04-08 2020-04-06 5.942 0 +0
2020-04-07 2020-04-03 5.890 0 +0
2020-04-06 2020-04-02 6.004 0 +0
2020-04-03 2020-04-01 5.911 0 +0
2020-04-02 2020-03-31 5.973 0 +0
2020-04-01 2020-03-30 5.932 0 +0
2020-03-31 2020-03-27 5.880 0 +0
2020-03-30 2020-03-26 5.786 0 +0
2020-03-27 2020-03-25 5.692 0 +0
2020-03-26 2020-03-24 5.266 0 +0
2020-03-25 2020-03-23 5.047 0 +0
2020-03-24 2020-03-20 5.245 0 +0
2020-03-23 2020-03-19 4.933 0 +0
2020-03-20 2020-03-18 5.203 0 +0
2020-03-19 2020-03-17 5.318 0 +0
2020-03-18 2020-03-16 5.297 0 +0
2020-03-17 2020-03-13 5.755 0 +0
2020-03-16 2020-03-12 5.911 0 +0
2020-03-13 2020-03-11 6.140 0 +0
2020-03-12 2020-03-10 6.056 0 +0
2020-03-11 2020-03-09 5.994 0 +0
2020-03-10 2020-03-06 6.265 0 +0
2020-03-09 2020-03-05 6.473 0 +0
2020-03-06 2020-03-04 6.233 0 +0
2020-03-05 2020-03-03 6.181 0 +0
2020-03-04 2020-03-02 6.202 0 +0
2020-03-03 2020-02-28 6.275 0 +0
2020-03-02 2020-02-27 6.379 0 +0
2020-02-28 2020-02-26 6.233 0 +0
2020-02-27 2020-02-25 6.233 0 +0
2020-02-26 2020-02-24 6.202 0 +0
2020-02-25 2020-02-21 6.285 0 +0
2020-02-24 2020-02-20 6.473 0 +0
2020-02-21 2020-02-19 6.306 0 +0
2020-02-20 2020-02-18 6.379 0 +0
2020-02-19 2020-02-17 6.379 0 +0
2020-02-18 2020-02-14 6.296 0 +0
2020-02-17 2020-02-13 6.369 0 +0
2020-02-14 2020-02-12 6.400 0 +0
2020-02-13 2020-02-11 6.389 0 +0
2020-02-12 2020-02-10 6.369 0 +0
2020-02-11 2020-02-07 6.369 0 +0
2020-02-10 2020-02-06 6.129 0 +0
2020-02-07 2020-02-05 6.269 0 +0
2020-02-06 2020-02-04 6.058 0 +0
2020-02-05 2020-02-03 5.900 0 +0
2020-02-04 2020-01-31 5.721 0 +0
2020-02-03 2020-01-30 5.742 0 +0
2020-01-31 2020-01-29 5.974 0 +0
2020-01-30 2020-01-24 6.068 0 +0
2020-01-29 2020-01-22 6.142 0 +0
2020-01-23 2020-01-21 6.184 0 +0
2020-01-22 2020-01-20 6.353 0 +0
2020-01-21 2020-01-17 6.479 0 +0
2020-01-20 2020-01-16 6.226 0 +0
2020-01-17 2020-01-15 6.300 0 +0
2020-01-16 2020-01-14 6.237 0 +0
2020-01-15 2020-01-13 6.290 0 +0
2020-01-14 2020-01-10 6.184 0 +0
2020-01-13 2020-01-09 6.184 0 +0
2020-01-10 2020-01-08 6.047 0 +0
2020-01-09 2020-01-07 5.847 0 +0
2020-01-08 2020-01-06 5.689 0 +0
2020-01-07 2020-01-03 5.742 0 +0
2020-01-06 2020-01-02 5.647 0 +0
2020-01-03 2019-12-31 5.552 0 +0
2020-01-02 2019-12-27 5.478 0 +0
2019-12-30 2019-12-24 5.805 0 +0
2019-12-27 2019-12-20 5.689 0 +0
2019-12-23 2019-12-19 5.584 0 +0
2019-12-20 2019-12-18 5.584 0 +0
2019-12-19 2019-12-17 5.500 0 +0
2019-12-18 2019-12-16 5.531 0 +0
2019-12-17 2019-12-13 5.689 0 +0
2019-12-16 2019-12-12 5.584 0 +0
2019-12-13 2019-12-11 5.584 0 +0
2019-12-12 2019-12-10 5.615 0 +0
2019-12-11 2019-12-09 5.615 0 +0
2019-12-10 2019-12-06 5.637 0 +0
2019-12-09 2019-12-05 5.668 0 +0
2019-12-06 2019-12-04 5.689 0 +0
2019-12-05 2019-12-03 5.436 0 +0
2019-12-04 2019-12-02 5.205 0 +0
2019-12-03 2019-11-29 5.068 0 +0
2019-12-02 2019-11-28 5.110 0 +0
2019-11-29 2019-11-27 5.025 0 +0
2019-11-28 2019-11-26 5.089 0 +0
2019-11-27 2019-11-25 5.025 0 +0
2019-11-26 2019-11-22 5.047 0 +0
2019-11-25 2019-11-21 5.015 0 +0
2019-11-22 2019-11-20 5.015 0 +0
2019-11-21 2019-11-19 5.131 0 +0
2019-11-20 2019-11-18 5.110 0 +0
2019-11-19 2019-11-15 4.941 0 +0
2019-11-18 2019-11-14 4.783 0 +0
2019-11-15 2019-11-13 4.699 0 +0
2019-11-14 2019-11-12 4.720 0 +0
2019-11-13 2019-11-11 4.667 0 +0
2019-11-12 2019-11-08 4.741 0 +0
2019-11-11 2019-11-07 4.825 0 +0
2019-11-08 2019-11-06 4.815 0 +0
2019-11-07 2019-11-05 4.825 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.752 0 +0
2019-11-04 2019-10-31 4.752 0 +0
2019-11-01 2019-10-30 4.636 0 +0
2019-10-31 2019-10-29 4.741 0 +0
2019-10-30 2019-10-28 4.667 0 +0
2019-10-29 2019-10-25 4.625 0 +0
2019-10-28 2019-10-24 4.615 0 +0
2019-10-25 2019-10-23 4.604 0 +0
2019-10-24 2019-10-22 4.678 0 +0
2019-10-23 2019-10-21 4.752 0 +0
2019-10-22 2019-10-18 4.730 0 +0
2019-10-21 2019-10-17 4.699 0 +0
2019-10-18 2019-10-16 4.625 0 +0
2019-10-17 2019-10-15 4.709 0 +0
2019-10-16 2019-10-14 4.572 0 +0
2019-10-15 2019-10-11 4.562 0 +0
2019-10-14 2019-10-10 4.414 0 +0
2019-10-11 2019-10-09 4.351 0 +0
2019-10-10 2019-10-08 4.383 0 +0
2019-10-09 2019-10-04 4.298 0 +0
2019-10-08 2019-10-03 4.235 0 +0
2019-10-04 2019-10-02 4.214 0 +0
2019-10-03 2019-09-30 4.162 0 +0
2019-10-02 2019-09-27 4.288 0 +0
2019-09-30 2019-09-26 4.425 0 +0
2019-09-27 2019-09-25 4.414 0 +0
2019-09-26 2019-09-24 4.393 0 +0
2019-09-25 2019-09-23 4.372 0 +0
2019-09-24 2019-09-20 4.488 0 +0
2019-09-23 2019-09-19 4.414 0 +0
2019-09-20 2019-09-18 4.383 0 +0
2019-09-19 2019-09-17 4.330 0 +0
2019-09-18 2019-09-16 4.298 0 +0
2019-09-17 2019-09-13 4.362 0 +0
2019-09-16 2019-09-12 4.277 0 +0
2019-09-13 2019-09-11 4.267 0 +0
2019-09-12 2019-09-10 4.372 0 +0
2019-09-11 2019-09-09 4.509 0 +0
2019-09-10 2019-09-06 4.530 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.467 0 +0
2019-09-05 2019-09-03 4.214 0 +0
2019-09-04 2019-09-02 4.646 0 +0
2019-09-03 2019-08-30 4.562 0 +0
2019-09-02 2019-08-29 4.551 0 +0
2019-08-30 2019-08-28 4.583 0 +0
2019-08-29 2019-08-27 4.320 0 +0
2019-08-28 2019-08-26 4.119 0 +0
2019-08-27 2019-08-23 4.214 0 +0
2019-08-26 2019-08-22 4.035 0 +0
2019-08-23 2019-08-21 4.119 0 +0
2019-08-22 2019-08-20 4.067 0 +0
2019-08-21 2019-08-19 4.098 0 +0
2019-08-20 2019-08-16 4.004 0 +0
2019-08-19 2019-08-15 4.025 0 +0
2019-08-16 2019-08-14 3.930 0 +0
2019-08-15 2019-08-13 3.909 0 +0
2019-08-14 2019-08-12 3.982 0 +0
2019-08-13 2019-08-09 3.961 0 +0
2019-08-12 2019-08-08 4.056 0 +0
2019-08-09 2019-08-07 3.993 0 +0
2019-08-08 2019-08-06 4.004 0 +0
2019-08-07 2019-08-05 3.940 0 +0
2019-08-06 2019-08-02 4.014 0 +0
2019-08-05 2019-08-01 4.162 0 +0
2019-08-02 2019-07-31 4.130 0 +0
2019-08-01 2019-07-30 4.193 0 +0
2019-07-31 2019-07-29 4.225 0 +0
2019-07-30 2019-07-26 4.183 0 +0
2019-07-29 2019-07-25 4.119 0 +0
2019-07-26 2019-07-24 4.067 0 +0
2019-07-25 2019-07-23 3.898 0 +0
2019-07-24 2019-07-22 3.814 0 +0
2019-07-23 2019-07-19 3.477 0 +0
2019-07-22 2019-07-18 3.435 0 +0
2019-07-19 2019-07-17 3.529 0 +0
2019-07-18 2019-07-16 3.487 0 +0
2019-07-17 2019-07-15 3.593 0 +0
2019-07-16 2019-07-12 3.519 0 +0
2019-07-15 2019-07-11 3.677 0 +0
2019-07-12 2019-07-10 3.656 0 +0
2019-07-11 2019-07-09 3.603 0 +0
2019-07-10 2019-07-08 3.603 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.751 0 +0
2019-07-05 2019-07-03 3.751 0 +0
2019-07-04 2019-07-02 3.666 0 +0
2019-07-03 2019-06-28 3.582 0 +0
2019-07-02 2019-06-27 3.614 0 +0
2019-06-28 2019-06-26 3.424 0 +0
2019-06-27 2019-06-25 3.414 0 +0
2019-06-26 2019-06-24 3.540 0 +0
2019-06-25 2019-06-21 3.540 0 +0
2019-06-24 2019-06-20 3.540 0 +0
2019-06-21 2019-06-19 3.466 0 +0
2019-06-20 2019-06-18 3.392 0 +0
2019-06-19 2019-06-17 3.350 0 +0
2019-06-18 2019-06-14 3.371 0 +0
2019-06-17 2019-06-13 3.371 0 +0
2019-06-14 2019-06-12 3.392 0 +0
2019-06-13 2019-06-11 3.456 0 +0
2019-06-12 2019-06-10 3.329 0 +0
2019-06-11 2019-06-06 3.319 0 +0
2019-06-10 2019-06-05 3.329 0 +0
2019-06-06 2019-06-04 3.392 0 +0
2019-06-05 2019-06-03 3.382 0 +0
2019-06-04 2019-05-31 3.371 0 +0
2019-06-03 2019-05-30 3.403 0 +0
2019-05-31 2019-05-29 3.403 0 +0
2019-05-30 2019-05-28 3.466 0 +0
2019-05-29 2019-05-27 3.392 0 +0
2019-05-28 2019-05-24 3.435 0 +0
2019-05-27 2019-05-23 3.371 0 +0
2019-05-24 2019-05-22 3.403 0 +0
2019-05-23 2019-05-21 3.403 0 +0
2019-05-22 2019-05-20 3.287 0 +0
2019-05-21 2019-05-17 3.466 0 +0
2019-05-20 2019-05-16 3.603 0 +0
2019-05-17 2019-05-15 3.529 0 +0
2019-05-16 2019-05-14 3.648 0 +0
2019-05-15 2019-05-10 3.648 0 +0
2019-05-14 2019-05-09 3.605 0 +0
2019-05-10 2019-05-08 3.755 0 +0
2019-05-09 2019-05-07 3.916 0 +0
2019-05-08 2019-05-06 3.884 0 +0
2019-05-07 2019-05-03 4.087 0 +0
2019-05-06 2019-05-02 3.948 0 +0
2019-05-03 2019-04-30 3.755 0 +0
2019-05-02 2019-04-29 3.712 0 +0
2019-04-30 2019-04-26 3.819 0 +0
2019-04-29 2019-04-25 3.819 0 +0
2019-04-26 2019-04-24 3.948 0 +0
2019-04-25 2019-04-23 3.969 0 +0
2019-04-24 2019-04-18 3.926 0 +0
2019-04-23 2019-04-17 3.937 0 -139,821
2019-03-27 2019-03-25 3.379 139,821 +139,821 0.00% 472,500
2019-02-18 2019-02-14 3.857 0 -1,832,587
2019-02-15 2019-02-13 3.813 1,832,587 +1,406,085 0.06% 6,988,036
2019-02-13 2019-02-11 3.802 426,502 +411,858 0.01% 1,621,681
2018-11-29 2018-11-27 3.420 14,644 -730,361 0.00% 50,081
2018-11-28 2018-11-26 3.311 745,005 +14,644 0.02% 2,466,419
2018-11-22 2018-11-20 3.190 730,361 +516,195 0.02% 2,330,159
2018-11-07 2018-11-05 3.912 214,166 -658,973 0.01% 837,720
2018-11-01 2018-10-30 3.376 873,139 +31,118 0.03% 2,947,861
2018-10-18 2018-10-15 3.660 842,021 +842,021 0.03% 3,082,002
2018-09-06 2018-09-04 4.370 0 -9,152
2018-08-15 2018-08-13 3.715 9,152 +9,152 0.00% 33,999
2018-07-19 2018-07-17 6.370 0 -3,282,050
2018-07-18 2018-07-16 6.578 3,282,050 -2,405,250 0.11% 21,587,721
2018-07-17 2018-07-13 6.578 5,687,300 -677,277 0.19% 37,408,281
2018-07-16 2018-07-12 6.523 6,364,577 -2,348,506 0.21% 41,515,378
2018-07-11 2018-07-09 6.261 8,713,083 +8,713,083 0.29% 54,549,603
2018-05-17 2018-05-15 5.572 0 -45,762
2018-05-14 2018-05-10 5.538 45,762 +435 0.00% 253,411
2018-05-09 2018-05-07 5.449 45,327 -74,335 0.00% 247,002
2018-05-08 2018-05-04 5.284 119,662 -442,388 0.00% 632,279
2018-05-07 2018-05-03 5.185 562,050 -611,002 0.02% 2,914,001
2018-05-04 2018-05-02 4.832 1,173,052 -8,184,172 0.04% 5,667,718
2018-05-02 2018-04-27 4.567 9,357,224 +3,568,111 0.32% 42,733,082
2018-04-30 2018-04-26 4.545 5,789,113 +5,236,128 0.20% 26,310,318
2018-04-26 2018-04-24 4.357 552,985 +36,262 0.02% 2,409,502
2018-04-25 2018-04-23 4.280 516,723 +45,326 0.02% 2,211,599
2018-04-24 2018-04-20 4.368 471,397 +72,523 0.02% 2,059,202
2018-04-17 2018-04-13 4.578 398,874 +19,944 0.01% 1,826,000
2018-04-11 2018-04-09 4.457 378,930 -45,327 0.01% 1,688,718
2018-04-10 2018-04-06 4.291 424,257 +45,327 0.01% 1,820,520
2018-04-09 2018-04-04 4.192 378,930 -5,440 0.01% 1,588,398
2018-03-23 2018-03-21 4.567 384,370 -123,288 0.01% 1,755,362
2018-03-21 2018-03-19 4.622 507,658 -8,612,054 0.02% 2,346,400
2018-03-20 2018-03-16 4.633 9,119,712 +6,780,859 0.31% 42,251,999
2018-03-19 2018-03-15 4.721 2,338,853 -72,522 0.08% 11,042,402
2018-03-14 2018-03-12 5.030 2,411,375 -1,058,830 0.08% 12,129,599
2018-03-13 2018-03-09 5.052 3,470,205 -4,197,243 0.12% 17,532,242
2018-03-12 2018-03-08 4.920 7,667,448 -422,444 0.26% 37,722,681
2018-03-08 2018-03-06 5.052 8,089,892 +7,885,016 0.27% 40,871,921
2018-02-22 2018-02-20 4.953 204,876 -360,800 0.01% 1,014,739
2018-02-13 2018-02-09 4.605 565,676 +454,460 0.02% 2,604,776
2018-01-09 2018-01-05 4.449 111,216 -717,526 0.00% 494,758
2018-01-04 2018-01-02 4.348 828,742 -609,897 0.03% 3,603,599
2018-01-03 2017-12-29 4.371 1,438,639 +44,845 0.05% 6,287,680
2017-12-28 2017-12-22 4.025 1,393,794 -26,907 0.05% 5,609,941
2017-12-18 2017-12-14 4.003 1,420,701 -21,526 0.05% 5,686,561
2017-12-14 2017-12-12 3.847 1,442,227 -7,175 0.05% 5,547,601
2017-12-13 2017-12-11 3.791 1,449,402 +8,969 0.05% 5,494,400
2017-12-07 2017-12-05 3.802 1,440,433 +8,969 0.05% 5,476,461
2017-12-05 2017-12-01 4.014 1,431,464 +8,969 0.05% 5,745,601
2017-11-27 2017-11-23 4.081 1,422,495 +10,763 0.05% 5,804,761
2017-11-24 2017-11-22 4.192 1,411,732 +538,144 0.05% 5,918,241
2017-11-21 2017-11-17 4.426 873,588 -87,896 0.03% 3,866,782
2017-11-08 2017-11-06 4.304 961,484 +62,783 0.04% 4,137,918
2017-11-07 2017-11-03 4.226 898,701 -19,732 0.03% 3,797,580
2017-11-03 2017-11-01 4.594 918,433 +44,845 0.03% 4,218,881
2017-11-01 2017-10-30 4.683 873,588 +156,062 0.03% 4,090,802
2017-10-31 2017-10-27 4.337 717,526 +717,526 0.03% 3,112,001
2017-10-27 2017-10-25 4.560 0 -89,691
2017-10-26 2017-10-24 4.504 89,691 +89,691 0.00% 404,001
2017-03-08 2017-03-06 2.396 0 -168,094
2017-03-06 2017-03-02 2.385 168,094 -88,471 0.01% 400,899
2017-03-02 2017-02-28 2.362 256,565 0.01% 606,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top