History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 194,398,000 | +0 | 4.56% | 118,582,780 |
| 2025-10-13 | 2025-10-09 | 0.620 | 194,398,000 | +0 | 4.56% | 120,526,760 |
| 2025-10-10 | 2025-10-08 | 0.630 | 194,398,000 | +0 | 4.56% | 122,470,740 |
| 2025-10-09 | 2025-10-06 | 0.630 | 194,398,000 | +0 | 4.56% | 122,470,740 |
| 2025-10-08 | 2025-10-03 | 0.630 | 194,398,000 | +0 | 4.56% | 122,470,740 |
| 2025-10-06 | 2025-10-02 | 0.640 | 194,398,000 | +0 | 4.56% | 124,414,720 |
| 2025-10-03 | 2025-09-30 | 0.630 | 194,398,000 | +0 | 4.56% | 122,470,740 |
| 2025-10-02 | 2025-09-29 | 0.630 | 194,398,000 | +0 | 4.56% | 122,470,740 |
| 2025-09-30 | 2025-09-26 | 0.610 | 194,398,000 | +0 | 4.56% | 118,582,780 |
| 2025-09-29 | 2025-09-25 | 0.630 | 194,398,000 | -26,000 | 4.56% | 122,470,740 |
| 2025-09-26 | 2025-09-24 | 0.650 | 194,424,000 | -100,000 | 4.56% | 126,375,600 |
| 2025-09-23 | 2025-09-19 | 0.680 | 194,524,000 | -20,000 | 4.56% | 132,276,320 |
| 2025-09-22 | 2025-09-18 | 0.710 | 194,544,000 | -224,000 | 4.56% | 138,126,240 |
| 2025-09-19 | 2025-09-17 | 0.750 | 194,768,000 | -370,000 | 4.56% | 146,076,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 195,138,000 | -50,000 | 4.57% | 132,693,840 |
| 2025-09-17 | 2025-09-15 | 0.740 | 195,188,000 | -1,456,000 | 4.57% | 144,439,120 |
| 2025-09-16 | 2025-09-12 | 0.730 | 196,644,000 | -3,844,000 | 4.61% | 143,550,120 |
| 2025-09-15 | 2025-09-11 | 0.510 | 200,488,000 | -12,000 | 4.70% | 102,248,880 |
| 2025-09-12 | 2025-09-10 | 0.510 | 200,500,000 | -50,000 | 4.70% | 102,255,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 200,550,000 | -36,000 | 4.70% | 99,272,250 |
| 2025-09-10 | 2025-09-08 | 0.495 | 200,586,000 | -178,000 | 4.70% | 99,290,070 |
| 2025-09-05 | 2025-09-03 | 0.510 | 200,764,000 | -34,000 | 4.71% | 102,389,640 |
| 2025-09-04 | 2025-09-02 | 0.500 | 200,798,000 | -126,000 | 4.71% | 100,399,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 200,924,000 | -6,000 | 4.71% | 100,462,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 200,930,000 | -16,000 | 4.71% | 102,474,300 |
| 2025-09-01 | 2025-08-28 | 0.510 | 200,946,000 | -222,000 | 4.71% | 102,482,460 |
| 2025-08-27 | 2025-08-25 | 0.520 | 201,168,000 | -910,000 | 4.71% | 104,607,360 |
| 2025-08-26 | 2025-08-22 | 0.540 | 202,078,000 | -3,476,000 | 4.74% | 109,122,120 |
| 2025-08-25 | 2025-08-21 | 0.500 | 205,554,000 | -82,000 | 4.82% | 102,777,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 205,636,000 | -54,000 | 4.82% | 104,874,360 |
| 2025-08-20 | 2025-08-18 | 0.520 | 205,690,000 | -92,000 | 4.82% | 106,958,800 |
| 2025-08-19 | 2025-08-15 | 0.495 | 205,782,000 | -134,000 | 4.82% | 101,862,090 |
| 2025-08-18 | 2025-08-14 | 0.520 | 205,916,000 | -84,000 | 4.83% | 107,076,320 |
| 2025-08-14 | 2025-08-12 | 0.530 | 206,000,000 | -140,000 | 4.83% | 109,180,000 |
| 2025-08-12 | 2025-08-08 | 0.540 | 206,140,000 | -8,000 | 4.83% | 111,315,600 |
| 2025-08-11 | 2025-08-07 | 0.550 | 206,148,000 | -380,000 | 4.83% | 113,381,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 206,528,000 | -540,000 | 4.84% | 111,525,120 |
| 2025-08-07 | 2025-08-05 | 0.540 | 207,068,000 | -452,000 | 4.85% | 111,816,720 |
| 2025-08-06 | 2025-08-04 | 0.540 | 207,520,000 | -96,000 | 4.86% | 112,060,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 207,616,000 | -160,000 | 4.87% | 110,036,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 207,776,000 | -902,000 | 4.87% | 110,121,280 |
| 2025-08-01 | 2025-07-30 | 0.530 | 208,678,000 | -112,000 | 4.89% | 110,599,340 |
| 2025-07-31 | 2025-07-29 | 0.510 | 208,790,000 | -50,000 | 4.89% | 106,482,900 |
| 2025-07-30 | 2025-07-28 | 0.485 | 208,840,000 | -168,000 | 4.89% | 101,287,400 |
| 2025-07-29 | 2025-07-25 | 0.490 | 209,008,000 | -140,000 | 4.90% | 102,413,920 |
| 2025-07-28 | 2025-07-24 | 0.495 | 209,148,000 | -10,000 | 4.90% | 103,528,260 |
| 2025-07-21 | 2025-07-17 | 0.520 | 209,158,000 | -20,000 | 4.90% | 108,762,160 |
| 2025-07-17 | 2025-07-15 | 0.500 | 209,178,000 | -56,000 | 4.90% | 104,589,000 |
| 2025-07-15 | 2025-07-11 | 0.510 | 209,234,000 | -186,000 | 4.90% | 106,709,340 |
| 2025-07-09 | 2025-07-07 | 0.450 | 209,420,000 | -30,000 | 4.91% | 94,239,000 |
| 2025-07-08 | 2025-07-04 | 0.435 | 209,450,000 | -540,000 | 4.91% | 91,110,750 |
| 2025-07-07 | 2025-07-03 | 0.435 | 209,990,000 | -2,000 | 4.92% | 91,345,650 |
| 2025-07-03 | 2025-06-30 | 0.440 | 209,992,000 | -2,000 | 4.92% | 92,396,480 |
| 2025-07-02 | 2025-06-27 | 0.450 | 209,994,000 | -50,000 | 4.92% | 94,497,300 |
| 2025-06-13 | 2025-06-11 | 0.500 | 210,044,000 | -2,000 | 4.92% | 105,022,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 210,046,000 | -1,008,000 | 4.92% | 107,123,460 |
| 2025-06-11 | 2025-06-09 | 0.520 | 211,054,000 | -100,000 | 4.95% | 109,748,080 |
| 2025-06-09 | 2025-06-05 | 0.500 | 211,154,000 | -10,000 | 4.95% | 105,577,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 211,164,000 | -10,000 | 4.95% | 109,805,280 |
| 2025-06-02 | 2025-05-29 | 0.550 | 211,174,000 | -48,000 | 4.95% | 116,145,700 |
| 2025-05-29 | 2025-05-27 | 0.470 | 211,222,000 | -20,000 | 4.95% | 99,274,340 |
| 2025-05-28 | 2025-05-26 | 0.480 | 211,242,000 | -20,000 | 4.95% | 101,396,160 |
| 2025-05-27 | 2025-05-23 | 0.450 | 211,262,000 | -30,000 | 4.95% | 95,067,900 |
| 2025-05-21 | 2025-05-19 | 0.430 | 211,292,000 | -516,000 | 4.95% | 90,855,560 |
| 2025-05-16 | 2025-05-14 | 0.445 | 211,808,000 | -34,000 | 4.96% | 94,254,560 |
| 2025-05-14 | 2025-05-12 | 0.400 | 211,842,000 | -112,000 | 4.96% | 84,736,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 211,954,000 | -34,000 | 4.97% | 83,721,830 |
| 2025-05-09 | 2025-05-07 | 0.405 | 211,988,000 | -594,000 | 4.97% | 85,855,140 |
| 2025-05-02 | 2025-04-29 | 0.315 | 212,582,000 | -204,000 | 4.98% | 66,963,330 |
| 2025-04-25 | 2025-04-23 | 0.330 | 212,786,000 | -230,000 | 4.99% | 70,219,380 |
| 2025-04-24 | 2025-04-22 | 0.330 | 213,016,000 | -192,000 | 4.99% | 70,295,280 |
| 2025-04-22 | 2025-04-16 | 0.330 | 213,208,000 | -6,000 | 5.02% | 70,358,640 |
| 2025-04-17 | 2025-04-15 | 0.325 | 213,214,000 | -10,000 | 5.02% | 69,294,550 |
| 2025-04-16 | 2025-04-14 | 0.335 | 213,224,000 | -50,000 | 5.02% | 71,430,040 |
| 2025-04-14 | 2025-04-10 | 0.325 | 213,274,000 | -10,000 | 5.02% | 69,314,050 |
| 2025-04-11 | 2025-04-09 | 0.320 | 213,284,000 | -80,000 | 5.02% | 68,250,880 |
| 2025-04-08 | 2025-04-03 | 0.355 | 213,364,000 | -132,000 | 5.03% | 75,744,220 |
| 2025-04-03 | 2025-04-01 | 0.370 | 213,496,000 | -28,000 | 5.03% | 78,993,520 |
| 2025-04-01 | 2025-03-28 | 0.365 | 213,524,000 | -850,000 | 5.03% | 77,936,260 |
| 2025-03-31 | 2025-03-27 | 0.375 | 214,374,000 | -184,000 | 5.05% | 80,390,250 |
| 2025-03-28 | 2025-03-26 | 0.370 | 214,558,000 | -200,000 | 5.05% | 79,386,460 |
| 2025-03-18 | 2025-03-14 | 0.375 | 214,758,000 | -44,000 | 5.06% | 80,534,250 |
| 2025-03-17 | 2025-03-13 | 0.360 | 214,802,000 | -74,000 | 5.06% | 77,328,720 |
| 2025-03-10 | 2025-03-06 | 0.375 | 214,876,000 | -878,000 | 5.96% | 80,578,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 215,754,000 | -1,798,000 | 5.98% | 80,907,750 |
| 2025-03-06 | 2025-03-04 | 0.395 | 217,552,000 | -166,000 | 6.03% | 85,933,040 |
| 2025-03-05 | 2025-03-03 | 0.395 | 217,718,000 | -166,000 | 6.04% | 85,998,610 |
| 2025-03-04 | 2025-02-28 | 0.415 | 217,884,000 | -252,000 | 6.04% | 90,421,860 |
| 2024-11-26 | 2024-11-22 | 0.390 | 218,136,000 | -6,000 | 6.05% | 85,073,040 |
| 2024-11-22 | 2024-11-20 | 0.395 | 218,142,000 | -100,000 | 6.05% | 86,166,090 |
| 2024-11-20 | 2024-11-18 | 0.395 | 218,242,000 | -40,000 | 6.05% | 86,205,590 |
| 2024-11-18 | 2024-11-14 | 0.385 | 218,282,000 | -124,000 | 6.05% | 84,038,570 |
| 2024-11-15 | 2024-11-13 | 0.395 | 218,406,000 | -10,000 | 6.06% | 86,270,370 |
| 2024-11-13 | 2024-11-11 | 0.410 | 218,416,000 | -74,000 | 6.06% | 89,550,560 |
| 2024-11-12 | 2024-11-08 | 0.420 | 218,490,000 | -158,000 | 6.06% | 91,765,800 |
| 2024-11-11 | 2024-11-07 | 0.425 | 218,648,000 | -140,000 | 6.06% | 92,925,400 |
| 2024-11-08 | 2024-11-06 | 0.405 | 218,788,000 | -32,000 | 6.07% | 88,609,140 |
| 2024-11-07 | 2024-11-05 | 0.405 | 218,820,000 | -96,000 | 6.07% | 88,622,100 |
| 2024-11-06 | 2024-11-04 | 0.410 | 218,916,000 | -24,000 | 6.07% | 89,755,560 |
| 2024-11-05 | 2024-11-01 | 0.420 | 218,940,000 | -42,000 | 6.07% | 91,954,800 |
| 2024-11-04 | 2024-10-31 | 0.410 | 218,982,000 | -150,000 | 6.07% | 89,782,620 |
| 2024-11-01 | 2024-10-30 | 0.410 | 219,132,000 | -26,000 | 6.08% | 89,844,120 |
| 2024-10-29 | 2024-10-25 | 0.420 | 219,158,000 | -24,000 | 6.08% | 92,046,360 |
| 2024-10-23 | 2024-10-21 | 0.425 | 219,182,000 | -1,488,000 | 6.08% | 93,152,350 |
| 2024-10-22 | 2024-10-18 | 0.435 | 220,670,000 | -100,000 | 6.12% | 95,991,450 |
| 2024-10-21 | 2024-10-17 | 0.420 | 220,770,000 | -30,000 | 6.12% | 92,723,400 |
| 2024-10-17 | 2024-10-15 | 0.420 | 220,800,000 | -302,000 | 6.12% | 92,736,000 |
| 2024-10-16 | 2024-10-14 | 0.440 | 221,102,000 | -102,000 | 6.13% | 97,284,880 |
| 2024-10-15 | 2024-10-10 | 0.455 | 221,204,000 | -1,324,000 | 6.13% | 100,647,820 |
| 2024-10-14 | 2024-10-09 | 0.450 | 222,528,000 | -104,000 | 6.17% | 100,137,600 |
| 2024-10-10 | 2024-10-08 | 0.520 | 222,632,000 | -82,000 | 6.17% | 115,768,640 |
| 2024-10-03 | 2024-09-30 | 0.500 | 222,714,000 | -2,174,000 | 6.17% | 111,357,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 224,888,000 | -26,000 | 6.24% | 106,821,800 |
| 2024-09-30 | 2024-09-26 | 0.440 | 224,914,000 | -52,000 | 6.24% | 98,962,160 |
| 2024-09-27 | 2024-09-25 | 0.405 | 224,966,000 | -32,000 | 6.24% | 91,111,230 |
| 2024-09-26 | 2024-09-24 | 0.400 | 224,998,000 | -374,000 | 6.24% | 89,999,200 |
| 2024-09-24 | 2024-09-20 | 0.405 | 225,372,000 | -454,000 | 6.25% | 91,275,660 |
| 2024-09-23 | 2024-09-19 | 0.415 | 225,826,000 | -100,000 | 6.26% | 93,717,790 |
| 2024-09-17 | 2024-09-13 | 0.390 | 225,926,000 | -584,000 | 6.26% | 88,111,140 |
| 2024-09-16 | 2024-09-12 | 0.390 | 226,510,000 | -84,000 | 6.28% | 88,338,900 |
| 2024-09-13 | 2024-09-11 | 0.385 | 226,594,000 | -2,000 | 6.28% | 87,238,690 |
| 2024-09-12 | 2024-09-10 | 0.385 | 226,596,000 | -406,000 | 6.28% | 87,239,460 |
| 2024-09-11 | 2024-09-09 | 0.395 | 227,002,000 | -22,000 | 6.29% | 89,665,790 |
| 2024-09-09 | 2024-09-04 | 0.400 | 227,024,000 | -20,000 | 6.29% | 90,809,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 227,044,000 | -10,000 | 6.29% | 90,817,600 |
| 2024-09-03 | 2024-08-30 | 0.415 | 227,054,000 | -2,000 | 6.30% | 94,227,410 |
| 2024-09-02 | 2024-08-29 | 0.400 | 227,056,000 | -4,000 | 6.30% | 90,822,400 |
| 2024-08-28 | 2024-08-26 | 0.395 | 227,060,000 | -18,000 | 6.30% | 89,688,700 |
| 2024-08-27 | 2024-08-23 | 0.405 | 227,078,000 | -2,000 | 6.30% | 91,966,590 |
| 2024-08-22 | 2024-08-20 | 0.410 | 227,080,000 | -2,000 | 6.30% | 93,102,800 |
| 2024-08-16 | 2024-08-14 | 0.420 | 227,082,000 | -330,000 | 6.30% | 95,374,440 |
| 2024-08-15 | 2024-08-13 | 0.420 | 227,412,000 | -508,000 | 6.31% | 95,513,040 |
| 2024-08-09 | 2024-08-07 | 0.465 | 227,920,000 | -50,000 | 6.32% | 105,982,800 |
| 2024-08-08 | 2024-08-06 | 0.435 | 227,970,000 | -32,000 | 6.32% | 99,166,950 |
| 2024-08-02 | 2024-07-31 | 0.435 | 228,002,000 | -100,000 | 6.32% | 99,180,870 |
| 2024-07-31 | 2024-07-29 | 0.425 | 228,102,000 | -118,000 | 6.32% | 96,943,350 |
| 2024-07-29 | 2024-07-25 | 0.405 | 228,220,000 | -256,000 | 6.33% | 92,429,100 |
| 2024-07-26 | 2024-07-24 | 0.420 | 228,476,000 | -4,000 | 6.33% | 95,959,920 |
| 2024-07-24 | 2024-07-22 | 0.420 | 228,480,000 | -88,000 | 6.33% | 95,961,600 |
| 2024-07-23 | 2024-07-19 | 0.425 | 228,568,000 | -60,000 | 6.34% | 97,141,400 |
| 2024-07-22 | 2024-07-18 | 0.435 | 228,628,000 | -60,000 | 6.34% | 99,453,180 |
| 2024-07-19 | 2024-07-17 | 0.410 | 228,688,000 | -36,000 | 6.34% | 93,762,080 |
| 2024-07-17 | 2024-07-15 | 0.405 | 228,724,000 | -100,000 | 6.34% | 92,633,220 |
| 2024-07-16 | 2024-07-12 | 0.410 | 228,824,000 | -80,000 | 6.34% | 93,817,840 |
| 2024-07-15 | 2024-07-11 | 0.410 | 228,904,000 | -106,000 | 6.35% | 93,850,640 |
| 2024-07-12 | 2024-07-10 | 0.405 | 229,010,000 | -700,000 | 6.35% | 92,749,050 |
| 2024-07-11 | 2024-07-09 | 0.415 | 229,710,000 | -22,000 | 6.37% | 95,329,650 |
| 2024-07-10 | 2024-07-08 | 0.410 | 229,732,000 | -30,000 | 6.37% | 94,190,120 |
| 2024-07-03 | 2024-06-28 | 0.415 | 229,762,000 | -50,000 | 6.37% | 95,351,230 |
| 2024-07-02 | 2024-06-27 | 0.425 | 229,812,000 | -128,000 | 6.37% | 97,670,100 |
| 2024-06-28 | 2024-06-26 | 0.425 | 229,940,000 | -50,000 | 6.38% | 97,724,500 |
| 2024-06-27 | 2024-06-25 | 0.425 | 229,990,000 | -244,000 | 6.38% | 97,745,750 |
| 2024-06-26 | 2024-06-24 | 0.420 | 230,234,000 | -152,000 | 6.38% | 96,698,280 |
| 2024-06-25 | 2024-06-21 | 0.415 | 230,386,000 | -150,000 | 6.39% | 95,610,190 |
| 2024-06-24 | 2024-06-20 | 0.420 | 230,536,000 | -550,000 | 6.39% | 96,825,120 |
| 2024-06-21 | 2024-06-19 | 0.430 | 231,086,000 | -450,000 | 6.41% | 99,366,980 |
| 2024-06-20 | 2024-06-18 | 0.430 | 231,536,000 | -50,000 | 6.42% | 99,560,480 |
| 2024-06-19 | 2024-06-17 | 0.415 | 231,586,000 | -96,000 | 6.42% | 96,108,190 |
| 2024-06-18 | 2024-06-14 | 0.445 | 231,682,000 | -80,000 | 6.42% | 103,098,490 |
| 2024-06-17 | 2024-06-13 | 0.440 | 231,762,000 | -622,000 | 6.43% | 101,975,280 |
| 2024-06-14 | 2024-06-12 | 0.440 | 232,384,000 | -346,000 | 6.44% | 102,248,960 |
| 2024-06-13 | 2024-06-11 | 0.445 | 232,730,000 | -350,000 | 6.45% | 103,564,850 |
| 2024-06-12 | 2024-06-07 | 0.450 | 233,080,000 | -1,064,000 | 6.46% | 104,886,000 |
| 2024-06-11 | 2024-06-06 | 0.470 | 234,144,000 | -366,000 | 6.49% | 110,047,680 |
| 2024-06-07 | 2024-06-05 | 0.485 | 234,510,000 | -430,000 | 6.50% | 113,737,350 |
| 2024-06-06 | 2024-06-04 | 0.480 | 234,940,000 | -236,000 | 6.51% | 112,771,200 |
| 2024-06-05 | 2024-06-03 | 0.485 | 235,176,000 | -1,296,000 | 6.52% | 114,060,360 |
| 2024-06-04 | 2024-05-31 | 0.480 | 236,472,000 | -190,000 | 6.56% | 113,506,560 |
| 2024-05-31 | 2024-05-29 | 0.475 | 236,662,000 | -1,510,000 | 6.56% | 112,414,450 |
| 2024-05-30 | 2024-05-28 | 0.485 | 238,172,000 | -386,000 | 6.60% | 115,513,420 |
| 2024-05-28 | 2024-05-24 | 0.490 | 238,558,000 | -116,000 | 6.61% | 116,893,420 |
| 2024-05-27 | 2024-05-23 | 0.495 | 238,674,000 | -110,000 | 6.62% | 118,143,630 |
| 2024-05-20 | 2024-05-16 | 0.495 | 238,784,000 | -242,000 | 6.62% | 118,198,080 |
| 2024-05-17 | 2024-05-14 | 0.495 | 239,026,000 | -1,742,000 | 6.63% | 118,317,870 |
| 2024-05-16 | 2024-05-13 | 0.485 | 240,768,000 | -3,214,000 | 6.68% | 116,772,480 |
| 2024-05-14 | 2024-05-10 | 0.500 | 243,982,000 | -1,950,000 | 6.76% | 121,991,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 245,932,000 | -1,320,000 | 6.82% | 120,506,680 |
| 2024-05-10 | 2024-05-08 | 0.455 | 247,252,000 | -1,054,000 | 6.86% | 112,499,660 |
| 2024-05-09 | 2024-05-07 | 0.460 | 248,306,000 | -440,000 | 6.88% | 114,220,760 |
| 2024-05-08 | 2024-05-06 | 0.455 | 248,746,000 | -3,238,000 | 6.90% | 113,179,430 |
| 2024-05-02 | 2024-04-29 | 0.710 | 251,984,000 | -420,000 | 6.99% | 178,908,640 |
| 2024-04-30 | 2024-04-26 | 0.670 | 252,404,000 | -120,000 | 7.00% | 169,110,680 |
| 2024-04-26 | 2024-04-24 | 0.660 | 252,524,000 | -12,000 | 7.00% | 166,665,840 |
| 2024-04-24 | 2024-04-22 | 0.630 | 252,536,000 | -240,000 | 7.00% | 159,097,680 |
| 2024-04-22 | 2024-04-18 | 0.650 | 252,776,000 | -86,000 | 7.01% | 164,304,400 |
| 2024-04-19 | 2024-04-17 | 0.660 | 252,862,000 | -44,000 | 7.01% | 166,888,920 |
| 2024-04-18 | 2024-04-16 | 0.610 | 252,906,000 | -492,000 | 7.01% | 154,272,660 |
| 2024-04-17 | 2024-04-15 | 0.640 | 253,398,000 | -86,000 | 7.03% | 162,174,720 |
| 2024-04-16 | 2024-04-12 | 0.680 | 253,484,000 | -16,000 | 7.03% | 172,369,120 |
| 2024-04-11 | 2024-04-09 | 0.660 | 253,500,000 | -10,000 | 7.03% | 167,310,000 |
| 2024-04-10 | 2024-04-08 | 0.670 | 253,510,000 | -10,000 | 7.03% | 169,851,700 |
| 2024-04-05 | 2024-04-02 | 0.750 | 253,520,000 | -920,000 | 7.03% | 190,140,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 254,440,000 | -332,000 | 7.05% | 190,830,000 |
| 2024-04-02 | 2024-03-27 | 0.740 | 254,772,000 | -106,000 | 7.06% | 188,531,280 |
| 2024-03-28 | 2024-03-26 | 0.760 | 254,878,000 | -24,000 | 7.07% | 193,707,280 |
| 2024-03-27 | 2024-03-25 | 0.740 | 254,902,000 | -176,000 | 7.07% | 188,627,480 |
| 2024-03-26 | 2024-03-22 | 0.790 | 255,078,000 | -1,666,000 | 7.07% | 201,511,620 |
| 2024-03-25 | 2024-03-21 | 0.860 | 256,744,000 | -982,000 | 7.12% | 220,799,840 |
| 2024-03-22 | 2024-03-20 | 0.910 | 257,726,000 | -5,894,000 | 7.15% | 234,530,660 |
| 2024-03-21 | 2024-03-19 | 0.800 | 263,620,000 | -618,000 | 7.31% | 210,896,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 264,238,000 | -734,000 | 7.33% | 203,463,260 |
| 2024-03-19 | 2024-03-15 | 0.710 | 264,972,000 | -122,000 | 7.35% | 188,130,120 |
| 2024-03-15 | 2024-03-13 | 0.650 | 265,094,000 | -60,000 | 7.35% | 172,311,100 |
| 2024-03-14 | 2024-03-12 | 0.680 | 265,154,000 | -638,000 | 7.35% | 180,304,720 |
| 2024-03-13 | 2024-03-11 | 0.610 | 265,792,000 | -422,000 | 7.37% | 162,133,120 |
| 2024-03-12 | 2024-03-08 | 0.540 | 266,214,000 | -36,000 | 7.38% | 143,755,560 |
| 2024-03-11 | 2024-03-07 | 0.540 | 266,250,000 | -1,214,000 | 7.38% | 143,775,000 |
| 2024-03-08 | 2024-03-06 | 0.570 | 267,464,000 | -154,000 | 7.42% | 152,454,480 |
| 2024-03-06 | 2024-03-04 | 0.580 | 267,618,000 | -38,000 | 7.42% | 155,218,440 |
| 2024-03-05 | 2024-03-01 | 0.580 | 267,656,000 | -38,000 | 7.42% | 155,240,480 |
| 2024-03-04 | 2024-02-29 | 0.570 | 267,694,000 | -30,000 | 7.42% | 152,585,580 |
| 2024-03-01 | 2024-02-28 | 0.570 | 267,724,000 | -136,000 | 7.42% | 152,602,680 |
| 2024-02-29 | 2024-02-27 | 0.610 | 267,860,000 | -4,000 | 7.43% | 163,394,600 |
| 2024-02-27 | 2024-02-23 | 0.570 | 267,864,000 | -2,958,000 | 7.43% | 152,682,480 |
| 2024-02-26 | 2024-02-22 | 0.530 | 270,822,000 | -606,000 | 7.51% | 143,535,660 |
| 2024-02-23 | 2024-02-21 | 0.510 | 271,428,000 | -628,000 | 7.53% | 138,428,280 |
| 2024-02-22 | 2024-02-20 | 0.455 | 272,056,000 | -3,550,000 | 7.54% | 123,785,480 |
| 2024-02-21 | 2024-02-19 | 0.450 | 275,606,000 | -242,000 | 7.64% | 124,022,700 |
| 2024-02-14 | 2024-02-07 | 0.405 | 275,848,000 | -126,000 | 7.65% | 111,718,440 |
| 2024-02-08 | 2024-02-06 | 0.420 | 275,974,000 | -608,000 | 7.65% | 115,909,080 |
| 2024-02-07 | 2024-02-05 | 0.385 | 276,582,000 | -796,000 | 7.67% | 106,484,070 |
| 2024-02-06 | 2024-02-02 | 0.390 | 277,378,000 | -234,000 | 7.69% | 108,177,420 |
| 2024-02-05 | 2024-02-01 | 0.390 | 277,612,000 | -76,000 | 7.70% | 108,268,680 |
| 2024-02-02 | 2024-01-31 | 0.390 | 277,688,000 | -210,000 | 7.70% | 108,298,320 |
| 2024-02-01 | 2024-01-30 | 0.395 | 277,898,000 | -1,134,000 | 7.70% | 109,769,710 |
| 2024-01-31 | 2024-01-29 | 0.440 | 279,032,000 | -142,000 | 7.74% | 122,774,080 |
| 2024-01-30 | 2024-01-26 | 0.445 | 279,174,000 | -4,000 | 7.74% | 124,232,430 |
| 2024-01-26 | 2024-01-24 | 0.460 | 279,178,000 | -476,000 | 7.74% | 128,421,880 |
| 2024-01-25 | 2024-01-23 | 0.435 | 279,654,000 | -114,000 | 7.75% | 121,649,490 |
| 2024-01-24 | 2024-01-22 | 0.420 | 279,768,000 | -8,000 | 7.76% | 117,502,560 |
| 2024-01-23 | 2024-01-19 | 0.440 | 279,776,000 | -188,000 | 7.76% | 123,101,440 |
| 2024-01-22 | 2024-01-18 | 0.440 | 279,964,000 | -184,000 | 7.76% | 123,184,160 |
| 2024-01-19 | 2024-01-17 | 0.455 | 280,148,000 | -506,000 | 7.77% | 127,467,340 |
| 2024-01-18 | 2024-01-16 | 0.470 | 280,654,000 | -802,000 | 7.78% | 131,907,380 |
| 2024-01-17 | 2024-01-15 | 0.485 | 281,456,000 | -152,000 | 7.80% | 136,506,160 |
| 2024-01-16 | 2024-01-12 | 0.485 | 281,608,000 | -98,000 | 7.81% | 136,579,880 |
| 2024-01-12 | 2024-01-10 | 0.495 | 281,706,000 | -110,000 | 7.81% | 139,444,470 |
| 2024-01-11 | 2024-01-09 | 0.490 | 281,816,000 | -60,000 | 7.81% | 138,089,840 |
| 2024-01-09 | 2024-01-05 | 0.510 | 281,876,000 | -200,000 | 7.82% | 143,756,760 |
| 2024-01-05 | 2024-01-03 | 0.520 | 282,076,000 | -50,000 | 7.82% | 146,679,520 |
| 2024-01-03 | 2023-12-29 | 0.550 | 282,126,000 | -60,000 | 7.82% | 155,169,300 |
| 2024-01-02 | 2023-12-28 | 0.530 | 282,186,000 | -40,000 | 7.82% | 149,558,580 |
| 2023-12-28 | 2023-12-22 | 0.540 | 282,226,000 | -278,000 | 7.82% | 152,402,040 |
| 2023-12-27 | 2023-12-21 | 0.540 | 282,504,000 | -14,000 | 7.83% | 152,552,160 |
| 2023-12-22 | 2023-12-20 | 0.550 | 282,518,000 | -700,000 | 7.83% | 155,384,900 |
| 2023-12-21 | 2023-12-19 | 0.530 | 283,218,000 | -106,000 | 7.85% | 150,105,540 |
| 2023-12-19 | 2023-12-15 | 0.540 | 283,324,000 | -162,000 | 7.86% | 152,994,960 |
| 2023-12-15 | 2023-12-13 | 0.500 | 283,486,000 | -970,000 | 7.86% | 141,743,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 284,456,000 | -42,000 | 7.89% | 147,917,120 |
| 2023-12-13 | 2023-12-11 | 0.520 | 284,498,000 | -296,000 | 7.89% | 147,938,960 |
| 2023-12-12 | 2023-12-08 | 0.540 | 284,794,000 | -4,000 | 7.90% | 153,788,760 |
| 2023-12-11 | 2023-12-07 | 0.520 | 284,798,000 | -682,000 | 7.90% | 148,094,960 |
| 2023-12-08 | 2023-12-06 | 0.530 | 285,480,000 | -10,000 | 7.92% | 151,304,400 |
| 2023-12-07 | 2023-12-05 | 0.510 | 285,490,000 | -40,000 | 7.92% | 145,599,900 |
| 2023-12-05 | 2023-12-01 | 0.590 | 285,530,000 | -1,586,000 | 7.92% | 168,462,700 |
| 2023-12-04 | 2023-11-30 | 0.690 | 287,116,000 | -804,000 | 7.96% | 198,110,040 |
| 2023-12-01 | 2023-11-29 | 0.640 | 287,920,000 | -1,840,000 | 7.98% | 184,268,800 |
| 2023-11-30 | 2023-11-28 | 0.640 | 289,760,000 | -30,000 | 8.03% | 185,446,400 |
| 2023-11-28 | 2023-11-24 | 0.650 | 289,790,000 | -32,000 | 8.03% | 188,363,500 |
| 2023-11-24 | 2023-11-22 | 0.660 | 289,822,000 | -98,000 | 8.04% | 191,282,520 |
| 2023-11-23 | 2023-11-21 | 0.630 | 289,920,000 | -128,000 | 8.04% | 182,649,600 |
| 2023-11-22 | 2023-11-20 | 0.620 | 290,048,000 | -110,000 | 8.04% | 179,829,760 |
| 2023-11-21 | 2023-11-17 | 0.620 | 290,158,000 | -86,000 | 8.04% | 179,897,960 |
| 2023-11-17 | 2023-11-15 | 0.640 | 290,244,000 | -6,000 | 8.05% | 185,756,160 |
| 2023-11-16 | 2023-11-14 | 0.640 | 290,250,000 | -140,000 | 8.05% | 185,760,000 |
| 2023-11-15 | 2023-11-13 | 0.640 | 290,390,000 | -52,000 | 8.05% | 185,849,600 |
| 2023-11-13 | 2023-11-09 | 0.660 | 290,442,000 | -1,312,000 | 8.05% | 191,691,720 |
| 2023-11-10 | 2023-11-08 | 0.650 | 291,754,000 | -130,000 | 8.09% | 189,640,100 |
| 2023-11-08 | 2023-11-06 | 0.680 | 291,884,000 | -210,000 | 8.09% | 198,481,120 |
| 2023-11-07 | 2023-11-03 | 0.660 | 292,094,000 | -190,000 | 8.10% | 192,782,040 |
| 2023-11-06 | 2023-11-02 | 0.600 | 292,284,000 | -40,000 | 8.10% | 175,370,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 292,324,000 | -200,000 | 8.10% | 175,394,400 |
| 2023-11-01 | 2023-10-30 | 0.570 | 292,524,000 | -794,000 | 8.11% | 166,738,680 |
| 2023-10-31 | 2023-10-27 | 0.600 | 293,318,000 | -764,000 | 8.13% | 175,990,800 |
| 2023-10-30 | 2023-10-26 | 0.580 | 294,082,000 | -800,000 | 8.15% | 170,567,560 |
| 2023-10-27 | 2023-10-25 | 0.570 | 294,882,000 | -26,000 | 8.18% | 168,082,740 |
| 2023-10-26 | 2023-10-24 | 0.560 | 294,908,000 | -2,000 | 8.18% | 165,148,480 |
| 2023-10-25 | 2023-10-20 | 0.560 | 294,910,000 | -28,000 | 8.18% | 165,149,600 |
| 2023-10-24 | 2023-10-19 | 0.570 | 294,938,000 | -26,000 | 8.18% | 168,114,660 |
| 2023-10-20 | 2023-10-18 | 0.580 | 294,964,000 | -44,000 | 8.18% | 171,079,120 |
| 2023-10-19 | 2023-10-17 | 0.600 | 295,008,000 | -464,000 | 8.18% | 177,004,800 |
| 2023-10-18 | 2023-10-16 | 0.630 | 295,472,000 | -304,000 | 8.19% | 186,147,360 |
| 2023-10-17 | 2023-10-13 | 0.650 | 295,776,000 | -2,000 | 8.20% | 192,254,400 |
| 2023-10-12 | 2023-10-10 | 0.640 | 295,778,000 | -40,000 | 8.20% | 189,297,920 |
| 2023-10-11 | 2023-10-09 | 0.620 | 295,818,000 | -20,000 | 8.20% | 183,407,160 |
| 2023-10-03 | 2023-09-28 | 0.620 | 295,838,000 | -78,000 | 8.20% | 183,419,560 |
| 2023-09-29 | 2023-09-27 | 0.630 | 295,916,000 | -500,000 | 8.20% | 186,427,080 |
| 2023-09-28 | 2023-09-26 | 0.630 | 296,416,000 | -102,000 | 8.22% | 186,742,080 |
| 2023-09-27 | 2023-09-25 | 0.600 | 296,518,000 | -738,000 | 8.22% | 177,910,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 297,256,000 | -486,000 | 8.24% | 193,216,400 |
| 2023-09-25 | 2023-09-21 | 0.660 | 297,742,000 | -56,000 | 8.26% | 196,509,720 |
| 2023-09-21 | 2023-09-19 | 0.660 | 297,798,000 | -1,658,000 | 8.26% | 196,546,680 |
| 2023-09-20 | 2023-09-18 | 0.660 | 299,456,000 | -5,106,000 | 8.30% | 197,640,960 |
| 2023-09-19 | 2023-09-15 | 0.670 | 304,562,000 | -1,300,000 | 8.44% | 204,056,540 |
| 2023-09-18 | 2023-09-14 | 0.690 | 305,862,000 | -842,000 | 8.48% | 211,044,780 |
| 2023-09-15 | 2023-09-13 | 0.720 | 306,704,000 | -68,000 | 8.50% | 220,826,880 |
| 2023-09-14 | 2023-09-12 | 0.730 | 306,772,000 | -26,000 | 8.51% | 223,943,560 |
| 2023-09-13 | 2023-09-11 | 0.700 | 306,798,000 | -20,604,000 | 8.51% | 214,758,600 |
| 2023-09-12 | 2023-09-07 | 0.730 | 327,402,000 | -1,620,000 | 9.08% | 239,003,460 |
| 2023-09-11 | 2023-09-06 | 0.770 | 329,022,000 | -1,314,000 | 9.12% | 253,346,940 |
| 2023-09-07 | 2023-09-05 | 0.770 | 330,336,000 | -2,524,000 | 9.16% | 254,358,720 |
| 2023-09-06 | 2023-09-04 | 0.850 | 332,860,000 | +20,334,000 | 9.23% | 282,931,000 |
| 2023-09-05 | 2023-08-31 | 0.830 | 312,526,000 | +1,538,000 | 8.66% | 259,396,580 |
| 2023-09-04 | 2023-08-30 | 0.830 | 310,988,000 | +62,000 | 8.62% | 258,120,040 |
| 2023-08-31 | 2023-08-29 | 0.830 | 310,926,000 | -990,000 | 8.62% | 258,068,580 |
| 2023-08-30 | 2023-08-28 | 0.800 | 311,916,000 | -1,382,000 | 8.65% | 249,532,800 |
| 2023-08-29 | 2023-08-25 | 0.830 | 313,298,000 | -1,234,000 | 8.69% | 260,037,340 |
| 2023-08-28 | 2023-08-24 | 0.820 | 314,532,000 | +2,962,000 | 8.72% | 257,916,240 |
| 2023-08-25 | 2023-08-23 | 0.790 | 311,570,000 | +388,000 | 8.64% | 246,140,300 |
| 2023-08-24 | 2023-08-22 | 0.810 | 311,182,000 | -558,000 | 8.63% | 252,057,420 |
| 2023-08-23 | 2023-08-21 | 0.790 | 311,740,000 | +3,726,000 | 8.64% | 246,274,600 |
| 2023-08-22 | 2023-08-18 | 0.810 | 308,014,000 | +1,860,000 | 8.54% | 249,491,340 |
| 2023-08-21 | 2023-08-17 | 0.830 | 306,154,000 | +830,000 | 8.49% | 254,107,820 |
| 2023-08-18 | 2023-08-16 | 0.850 | 305,324,000 | +982,000 | 8.47% | 259,525,400 |
| 2023-08-17 | 2023-08-15 | 0.830 | 304,342,000 | +1,194,000 | 8.44% | 252,603,860 |
| 2023-08-16 | 2023-08-14 | 0.820 | 303,148,000 | +10,532,000 | 8.40% | 248,581,360 |
| 2023-08-15 | 2023-08-11 | 0.860 | 292,616,000 | +620,000 | 8.11% | 251,649,760 |
| 2023-08-14 | 2023-08-10 | 0.880 | 291,996,000 | +2,082,000 | 8.10% | 256,956,480 |
| 2023-08-11 | 2023-08-09 | 0.890 | 289,914,000 | +622,000 | 8.04% | 258,023,460 |
| 2023-08-10 | 2023-08-08 | 0.890 | 289,292,000 | +2,108,000 | 8.02% | 257,469,880 |
| 2023-08-09 | 2023-08-07 | 0.900 | 287,184,000 | +2,296,000 | 7.96% | 258,465,600 |
| 2023-08-08 | 2023-08-04 | 0.960 | 284,888,000 | +350,000 | 7.90% | 273,492,480 |
| 2023-08-07 | 2023-08-03 | 0.960 | 284,538,000 | +2,090,000 | 7.89% | 273,156,480 |
| 2023-08-04 | 2023-08-02 | 0.960 | 282,448,000 | +1,400,000 | 7.83% | 271,150,080 |
| 2023-08-03 | 2023-08-01 | 0.980 | 281,048,000 | +6,104,000 | 7.79% | 275,427,040 |
| 2023-08-02 | 2023-07-31 | 1.020 | 274,944,000 | +16,506,000 | 7.62% | 280,442,880 |
| 2023-08-01 | 2023-07-28 | 0.980 | 258,438,000 | +1,650,000 | 7.17% | 253,269,240 |
| 2023-07-31 | 2023-07-27 | 0.940 | 256,788,000 | +288,000 | 7.12% | 241,380,720 |
| 2023-07-28 | 2023-07-26 | 0.910 | 256,500,000 | -1,366,000 | 7.11% | 233,415,000 |
| 2023-07-27 | 2023-07-25 | 0.880 | 257,866,000 | -764,000 | 7.15% | 226,922,080 |
| 2023-07-26 | 2023-07-24 | 0.850 | 258,630,000 | +906,000 | 7.17% | 219,835,500 |
| 2023-07-25 | 2023-07-21 | 0.870 | 257,724,000 | +970,000 | 7.15% | 224,219,880 |
| 2023-07-24 | 2023-07-20 | 0.880 | 256,754,000 | -1,152,000 | 7.12% | 225,943,520 |
| 2023-07-21 | 2023-07-19 | 0.880 | 257,906,000 | +1,752,000 | 7.15% | 226,957,280 |
| 2023-07-20 | 2023-07-18 | 0.870 | 256,154,000 | +1,916,000 | 7.10% | 222,853,980 |
| 2023-07-19 | 2023-07-14 | 0.920 | 254,238,000 | +70,000 | 7.05% | 233,898,960 |
| 2023-07-18 | 2023-07-13 | 0.920 | 254,168,000 | -482,000 | 7.05% | 233,834,560 |
| 2023-07-14 | 2023-07-12 | 0.890 | 254,650,000 | -2,662,000 | 7.06% | 226,638,500 |
| 2023-07-13 | 2023-07-11 | 0.900 | 257,312,000 | -958,000 | 7.13% | 231,580,800 |
| 2023-07-12 | 2023-07-10 | 0.860 | 258,270,000 | +48,000 | 7.16% | 222,112,200 |
| 2023-07-11 | 2023-07-07 | 0.850 | 258,222,000 | +1,692,000 | 7.16% | 219,488,700 |
| 2023-07-10 | 2023-07-06 | 0.860 | 256,530,000 | +4,548,000 | 7.11% | 220,615,800 |
| 2023-07-07 | 2023-07-05 | 0.880 | 251,982,000 | +3,938,000 | 6.99% | 221,744,160 |
| 2023-07-06 | 2023-07-04 | 0.910 | 248,044,000 | +1,712,000 | 6.88% | 225,720,040 |
| 2023-07-05 | 2023-07-03 | 0.910 | 246,332,000 | -516,000 | 6.83% | 224,162,120 |
| 2023-07-04 | 2023-06-30 | 0.880 | 246,848,000 | -344,000 | 6.84% | 217,226,240 |
| 2023-07-03 | 2023-06-29 | 0.850 | 247,192,000 | +2,256,000 | 6.85% | 210,113,200 |
| 2023-06-30 | 2023-06-28 | 0.880 | 244,936,000 | +1,478,000 | 6.79% | 215,543,680 |
| 2023-06-29 | 2023-06-27 | 0.890 | 243,458,000 | +228,000 | 6.75% | 216,677,620 |
| 2023-06-28 | 2023-06-26 | 0.870 | 243,230,000 | +1,600,000 | 6.74% | 211,610,100 |
| 2023-06-26 | 2023-06-21 | 0.900 | 241,630,000 | +2,154,000 | 6.70% | 217,467,000 |
| 2023-06-23 | 2023-06-20 | 0.950 | 239,476,000 | +4,134,000 | 6.64% | 227,502,200 |
| 2023-06-21 | 2023-06-19 | 0.980 | 235,342,000 | +4,034,000 | 6.52% | 230,635,160 |
| 2023-06-20 | 2023-06-16 | 1.010 | 231,308,000 | +622,000 | 6.41% | 233,621,080 |
| 2023-06-19 | 2023-06-15 | 0.980 | 230,686,000 | -1,010,000 | 6.40% | 226,072,280 |
| 2023-06-16 | 2023-06-14 | 0.980 | 231,696,000 | +1,262,000 | 6.42% | 227,062,080 |
| 2023-06-15 | 2023-06-13 | 1.010 | 230,434,000 | -2,060,000 | 6.39% | 232,738,340 |
| 2023-06-14 | 2023-06-12 | 0.970 | 232,494,000 | +1,104,000 | 6.45% | 225,519,180 |
| 2023-06-13 | 2023-06-09 | 0.990 | 231,390,000 | +3,378,000 | 6.42% | 229,076,100 |
| 2023-06-12 | 2023-06-08 | 0.980 | 228,012,000 | +880,000 | 6.32% | 223,451,760 |
| 2023-06-09 | 2023-06-07 | 1.010 | 227,132,000 | +196,000 | 6.30% | 229,403,320 |
| 2023-06-08 | 2023-06-06 | 0.970 | 226,936,000 | +3,762,000 | 6.29% | 220,127,920 |
| 2023-06-07 | 2023-06-05 | 0.970 | 223,174,000 | +2,028,000 | 6.19% | 216,478,780 |
| 2023-06-06 | 2023-06-02 | 0.990 | 221,146,000 | +2,000,000 | 6.13% | 218,934,540 |
| 2023-06-05 | 2023-06-01 | 0.950 | 219,146,000 | -150,000 | 6.08% | 208,188,700 |
| 2023-06-02 | 2023-05-31 | 0.930 | 219,296,000 | +1,186,000 | 6.08% | 203,945,280 |
| 2023-06-01 | 2023-05-30 | 0.960 | 218,110,000 | +786,000 | 6.05% | 209,385,600 |
| 2023-05-31 | 2023-05-29 | 0.950 | 217,324,000 | -1,060,000 | 6.03% | 206,457,800 |
| 2023-05-30 | 2023-05-25 | 0.960 | 218,384,000 | -586,000 | 6.05% | 209,648,640 |
| 2023-05-29 | 2023-05-24 | 0.990 | 218,970,000 | -372,000 | 6.07% | 216,780,300 |
| 2023-05-25 | 2023-05-23 | 1.000 | 219,342,000 | +1,314,000 | 6.08% | 219,342,000 |
| 2023-05-24 | 2023-05-22 | 1.010 | 218,028,000 | +1,236,000 | 6.04% | 220,208,280 |
| 2023-05-23 | 2023-05-19 | 1.010 | 216,792,000 | +2,940,000 | 6.01% | 218,959,920 |
| 2023-05-22 | 2023-05-18 | 1.040 | 213,852,000 | +980,000 | 5.93% | 222,406,080 |
| 2023-05-19 | 2023-05-17 | 1.050 | 212,872,000 | +3,978,000 | 5.90% | 223,515,600 |
| 2023-05-18 | 2023-05-16 | 1.040 | 208,894,000 | -768,000 | 5.79% | 217,249,760 |
| 2023-05-17 | 2023-05-15 | 1.070 | 209,662,000 | +1,926,000 | 5.81% | 224,338,340 |
| 2023-05-16 | 2023-05-12 | 1.070 | 207,736,000 | +1,164,000 | 5.76% | 222,277,520 |
| 2023-05-15 | 2023-05-11 | 1.080 | 206,572,000 | +2,332,000 | 5.73% | 223,097,760 |
| 2023-05-12 | 2023-05-10 | 1.110 | 204,240,000 | +1,210,000 | 5.66% | 226,706,400 |
| 2023-05-11 | 2023-05-09 | 1.090 | 203,030,000 | +3,002,000 | 5.63% | 221,302,700 |
| 2023-05-10 | 2023-05-08 | 1.120 | 200,028,000 | +8,224,000 | 5.55% | 224,031,360 |
| 2023-05-09 | 2023-05-05 | 1.150 | 191,804,000 | +3,564,000 | 5.32% | 220,574,600 |
| 2023-05-08 | 2023-05-04 | 1.130 | 188,240,000 | +2,028,000 | 5.22% | 212,711,200 |
| 2023-05-03 | 2023-04-28 | 1.290 | 186,212,000 | +3,160,000 | 5.16% | 240,213,480 |
| 2023-05-02 | 2023-04-27 | 1.290 | 183,052,000 | +3,666,000 | 5.08% | 236,137,080 |
| 2023-04-28 | 2023-04-26 | 1.330 | 179,386,000 | +126,000 | 4.97% | 238,583,380 |
| 2023-04-27 | 2023-04-25 | 1.350 | 179,260,000 | +2,210,000 | 4.97% | 242,001,000 |
| 2023-04-26 | 2023-04-24 | 1.380 | 177,050,000 | +352,000 | 4.91% | 244,329,000 |
| 2023-04-25 | 2023-04-21 | 1.380 | 176,698,000 | +362,000 | 4.90% | 243,843,240 |
| 2023-04-24 | 2023-04-20 | 1.410 | 176,336,000 | +730,000 | 4.89% | 248,633,760 |
| 2023-04-21 | 2023-04-19 | 1.370 | 175,606,000 | +1,348,000 | 4.87% | 240,580,220 |
| 2023-04-20 | 2023-04-18 | 1.380 | 174,258,000 | +530,000 | 4.83% | 240,476,040 |
| 2023-04-19 | 2023-04-17 | 1.390 | 173,728,000 | +648,000 | 4.82% | 241,481,920 |
| 2023-04-18 | 2023-04-14 | 1.350 | 173,080,000 | +166,000 | 4.80% | 233,658,000 |
| 2023-04-17 | 2023-04-13 | 1.330 | 172,914,000 | +1,010,000 | 4.79% | 229,975,620 |
| 2023-04-14 | 2023-04-12 | 1.300 | 171,904,000 | +580,000 | 4.77% | 223,475,200 |
| 2023-04-13 | 2023-04-11 | 1.330 | 171,324,000 | -800,000 | 4.75% | 227,860,920 |
| 2023-04-12 | 2023-04-06 | 1.380 | 172,124,000 | +420,000 | 4.77% | 237,531,120 |
| 2023-04-11 | 2023-04-04 | 1.340 | 171,704,000 | -3,112,000 | 4.76% | 230,083,360 |
| 2023-04-06 | 2023-04-03 | 1.340 | 174,816,000 | -1,486,000 | 4.85% | 234,253,440 |
| 2023-04-04 | 2023-03-31 | 1.320 | 176,302,000 | +7,764,000 | 4.89% | 232,718,640 |
| 2023-04-03 | 2023-03-30 | 1.300 | 168,538,000 | -116,000 | 4.67% | 219,099,400 |
| 2023-03-31 | 2023-03-29 | 1.250 | 168,654,000 | -2,478,000 | 4.68% | 210,817,500 |
| 2023-03-30 | 2023-03-28 | 1.180 | 171,132,000 | +274,000 | 4.74% | 201,935,760 |
| 2023-03-29 | 2023-03-27 | 1.180 | 170,858,000 | -634,000 | 4.74% | 201,612,440 |
| 2023-03-28 | 2023-03-24 | 1.180 | 171,492,000 | +838,000 | 4.75% | 202,360,560 |
| 2023-03-27 | 2023-03-23 | 1.200 | 170,654,000 | +4,000 | 4.73% | 204,784,800 |
| 2023-03-24 | 2023-03-22 | 1.180 | 170,650,000 | +18,000 | 4.73% | 201,367,000 |
| 2023-03-23 | 2023-03-21 | 1.180 | 170,632,000 | +1,716,000 | 4.73% | 201,345,760 |
| 2023-03-22 | 2023-03-20 | 1.170 | 168,916,000 | +2,340,000 | 4.68% | 197,631,720 |
| 2023-03-21 | 2023-03-17 | 1.210 | 166,576,000 | -44,000 | 4.62% | 201,556,960 |
| 2023-03-20 | 2023-03-16 | 1.210 | 166,620,000 | +1,470,000 | 4.62% | 201,610,200 |
| 2023-03-17 | 2023-03-15 | 1.230 | 165,150,000 | +4,236,000 | 4.58% | 203,134,500 |
| 2023-03-16 | 2023-03-14 | 1.230 | 160,914,000 | +640,000 | 4.46% | 197,924,220 |
| 2023-03-15 | 2023-03-13 | 1.230 | 160,274,000 | +3,424,000 | 4.44% | 197,137,020 |
| 2023-03-14 | 2023-03-10 | 1.240 | 156,850,000 | -112,000 | 4.35% | 194,494,000 |
| 2023-03-13 | 2023-03-09 | 1.270 | 156,962,000 | -940,000 | 4.35% | 199,341,740 |
| 2023-03-10 | 2023-03-08 | 1.280 | 157,902,000 | -510,000 | 4.38% | 202,114,560 |
| 2023-03-09 | 2023-03-07 | 1.320 | 158,412,000 | -24,000 | 4.39% | 209,103,840 |
| 2023-03-08 | 2023-03-06 | 1.340 | 158,436,000 | -402,000 | 4.41% | 212,304,240 |
| 2023-03-07 | 2023-03-03 | 1.290 | 158,838,000 | -196,000 | 4.42% | 204,901,020 |
| 2023-03-06 | 2023-03-02 | 1.270 | 159,034,000 | -156,000 | 4.42% | 201,973,180 |
| 2023-03-03 | 2023-03-01 | 1.260 | 159,190,000 | -180,000 | 4.43% | 200,579,400 |
| 2023-03-02 | 2023-02-28 | 1.310 | 159,370,000 | -9,040,000 | 4.43% | 208,774,700 |
| 2022-12-02 | 2022-11-30 | 1.110 | 168,410,000 | -980,000 | 4.69% | 186,935,100 |
| 2022-12-01 | 2022-11-29 | 1.080 | 169,390,000 | -4,130,000 | 4.71% | 182,941,200 |
| 2022-11-29 | 2022-11-25 | 1.200 | 173,520,000 | -118,000 | 4.83% | 208,224,000 |
| 2022-11-28 | 2022-11-24 | 1.240 | 173,638,000 | -1,068,000 | 4.83% | 215,311,120 |
| 2022-11-25 | 2022-11-23 | 1.210 | 174,706,000 | -998,000 | 4.86% | 211,394,260 |
| 2022-11-24 | 2022-11-22 | 1.230 | 175,704,000 | -1,048,000 | 4.89% | 216,115,920 |
| 2022-11-23 | 2022-11-21 | 1.300 | 176,752,000 | -1,286,000 | 4.92% | 229,777,600 |
| 2022-11-22 | 2022-11-18 | 1.330 | 178,038,000 | -10,010,000 | 4.95% | 236,790,540 |
| 2022-11-21 | 2022-11-17 | 1.150 | 188,048,000 | -1,850,000 | 5.23% | 216,255,200 |
| 2022-11-18 | 2022-11-16 | 1.120 | 189,898,000 | -1,520,000 | 5.28% | 212,685,760 |
| 2022-11-17 | 2022-11-15 | 1.090 | 191,418,000 | -1,394,000 | 5.33% | 208,645,620 |
| 2022-11-16 | 2022-11-14 | 1.050 | 192,812,000 | -632,000 | 5.36% | 202,452,600 |
| 2022-11-15 | 2022-11-11 | 1.020 | 193,444,000 | -682,000 | 5.38% | 197,312,880 |
| 2022-11-14 | 2022-11-10 | 0.940 | 194,126,000 | -2,050,000 | 5.40% | 182,478,440 |
| 2022-11-11 | 2022-11-09 | 1.000 | 196,176,000 | -148,000 | 5.46% | 196,176,000 |
| 2022-11-10 | 2022-11-08 | 1.020 | 196,324,000 | -524,000 | 5.46% | 200,250,480 |
| 2022-11-09 | 2022-11-07 | 1.030 | 196,848,000 | -254,000 | 5.48% | 202,753,440 |
| 2022-11-08 | 2022-11-04 | 0.970 | 197,102,000 | -210,000 | 5.48% | 191,188,940 |
| 2022-11-07 | 2022-11-03 | 0.930 | 197,312,000 | -410,000 | 5.49% | 183,500,160 |
| 2022-11-04 | 2022-11-02 | 0.940 | 197,722,000 | -386,000 | 5.50% | 185,858,680 |
| 2022-11-03 | 2022-11-01 | 0.900 | 198,108,000 | -190,000 | 5.51% | 178,297,200 |
| 2022-11-02 | 2022-10-31 | 0.860 | 198,298,000 | -400,000 | 5.52% | 170,536,280 |
| 2022-11-01 | 2022-10-28 | 0.850 | 198,698,000 | -72,000 | 5.53% | 168,893,300 |
| 2022-10-31 | 2022-10-27 | 0.940 | 198,770,000 | -210,000 | 5.53% | 186,843,800 |
| 2022-10-28 | 2022-10-26 | 0.930 | 198,980,000 | -386,000 | 5.54% | 185,051,400 |
| 2022-10-27 | 2022-10-25 | 0.900 | 199,366,000 | -546,000 | 5.55% | 179,429,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 199,912,000 | -956,000 | 5.56% | 175,922,560 |
| 2022-10-25 | 2022-10-21 | 0.920 | 200,868,000 | -236,000 | 5.59% | 184,798,560 |
| 2022-10-24 | 2022-10-20 | 0.850 | 201,104,000 | -52,000 | 5.59% | 170,938,400 |
| 2022-10-21 | 2022-10-19 | 0.870 | 201,156,000 | -16,000 | 5.60% | 175,005,720 |
| 2022-10-20 | 2022-10-18 | 0.860 | 201,172,000 | -864,000 | 5.60% | 173,007,920 |
| 2022-10-19 | 2022-10-17 | 0.830 | 202,036,000 | -70,000 | 5.62% | 167,689,880 |
| 2022-10-18 | 2022-10-14 | 0.800 | 202,106,000 | -10,000 | 5.62% | 161,684,800 |
| 2022-10-14 | 2022-10-12 | 0.800 | 202,116,000 | -68,000 | 5.62% | 161,692,800 |
| 2022-10-13 | 2022-10-11 | 0.800 | 202,184,000 | -996,000 | 5.62% | 161,747,200 |
| 2022-10-12 | 2022-10-10 | 0.810 | 203,180,000 | -536,000 | 5.65% | 164,575,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 203,716,000 | -444,000 | 5.67% | 158,898,480 |
| 2022-09-29 | 2022-09-27 | 0.810 | 204,160,000 | -118,000 | 5.68% | 165,369,600 |
| 2022-09-28 | 2022-09-26 | 0.780 | 204,278,000 | -160,000 | 5.68% | 159,336,840 |
| 2022-09-27 | 2022-09-23 | 0.800 | 204,438,000 | -48,000 | 5.69% | 163,550,400 |
| 2022-09-23 | 2022-09-21 | 0.820 | 204,486,000 | -212,000 | 5.69% | 167,678,520 |
| 2022-09-22 | 2022-09-20 | 0.840 | 204,698,000 | -1,868,000 | 5.69% | 171,946,320 |
| 2022-09-21 | 2022-09-19 | 0.880 | 206,566,000 | -1,924,000 | 5.75% | 181,778,080 |
| 2022-09-20 | 2022-09-16 | 0.980 | 208,490,000 | -82,000 | 5.80% | 204,320,200 |
| 2022-09-19 | 2022-09-15 | 1.090 | 208,572,000 | -998,000 | 5.80% | 227,343,480 |
| 2022-09-16 | 2022-09-14 | 1.110 | 209,570,000 | -318,000 | 5.83% | 232,622,700 |
| 2022-09-15 | 2022-09-13 | 1.120 | 209,888,000 | -402,000 | 5.84% | 235,074,560 |
| 2022-09-14 | 2022-09-09 | 1.120 | 210,290,000 | -260,000 | 5.85% | 235,524,800 |
| 2022-09-13 | 2022-09-08 | 1.090 | 210,550,000 | -358,000 | 5.86% | 229,499,500 |
| 2022-09-09 | 2022-09-07 | 1.110 | 210,908,000 | -680,000 | 5.87% | 234,107,880 |
| 2022-09-08 | 2022-09-06 | 1.130 | 211,588,000 | -396,000 | 5.89% | 239,094,440 |
| 2022-09-07 | 2022-09-05 | 1.120 | 211,984,000 | -498,000 | 5.90% | 237,422,080 |
| 2022-09-06 | 2022-09-02 | 1.230 | 212,482,000 | +1,844,000 | 5.91% | 261,352,860 |
| 2022-09-05 | 2022-09-01 | 1.240 | 210,638,000 | -994,000 | 5.86% | 261,191,120 |
| 2022-09-02 | 2022-08-31 | 1.240 | 211,632,000 | -1,096,000 | 5.89% | 262,423,680 |
| 2022-09-01 | 2022-08-30 | 1.260 | 212,728,000 | -582,000 | 5.92% | 268,037,280 |
| 2022-08-31 | 2022-08-29 | 1.230 | 213,310,000 | +938,000 | 5.93% | 262,371,300 |
| 2022-08-30 | 2022-08-26 | 1.210 | 212,372,000 | -1,522,000 | 5.91% | 256,970,120 |
| 2022-08-29 | 2022-08-25 | 1.160 | 213,894,000 | +700,000 | 5.95% | 248,117,040 |
| 2022-08-26 | 2022-08-24 | 1.150 | 213,194,000 | +844,000 | 5.93% | 245,173,100 |
| 2022-08-25 | 2022-08-23 | 1.190 | 212,350,000 | +358,000 | 5.91% | 252,696,500 |
| 2022-08-24 | 2022-08-22 | 1.200 | 211,992,000 | -1,384,000 | 5.90% | 254,390,400 |
| 2022-08-23 | 2022-08-19 | 1.180 | 213,376,000 | -2,478,000 | 5.94% | 251,783,680 |
| 2022-08-22 | 2022-08-18 | 1.160 | 215,854,000 | +106,000 | 6.01% | 250,390,640 |
| 2022-08-19 | 2022-08-17 | 1.190 | 215,748,000 | +748,000 | 6.00% | 256,740,120 |
| 2022-08-18 | 2022-08-16 | 1.180 | 215,000,000 | +600,000 | 5.98% | 253,700,000 |
| 2022-08-17 | 2022-08-15 | 1.200 | 214,400,000 | +38,000 | 5.96% | 257,280,000 |
| 2022-08-16 | 2022-08-12 | 1.200 | 214,362,000 | +226,000 | 5.96% | 257,234,400 |
| 2022-08-15 | 2022-08-11 | 1.180 | 214,136,000 | +14,000 | 5.96% | 252,680,480 |
| 2022-08-12 | 2022-08-10 | 1.160 | 214,122,000 | +3,632,000 | 5.96% | 248,381,520 |
| 2022-08-11 | 2022-08-09 | 1.190 | 210,490,000 | +384,000 | 5.86% | 250,483,100 |
| 2022-08-10 | 2022-08-08 | 1.230 | 210,106,000 | +2,628,000 | 5.85% | 258,430,380 |
| 2022-08-09 | 2022-08-05 | 1.250 | 207,478,000 | -1,296,000 | 5.77% | 259,347,500 |
| 2022-08-08 | 2022-08-04 | 1.180 | 208,774,000 | +4,494,000 | 5.81% | 246,353,320 |
| 2022-08-05 | 2022-08-03 | 1.140 | 204,280,000 | +2,146,000 | 5.68% | 232,879,200 |
| 2022-08-04 | 2022-08-02 | 1.160 | 202,134,000 | +692,000 | 5.62% | 234,475,440 |
| 2022-08-03 | 2022-08-01 | 1.170 | 201,442,000 | -2,848,000 | 5.60% | 235,687,140 |
| 2022-08-02 | 2022-07-29 | 1.160 | 204,290,000 | +678,000 | 5.68% | 236,976,400 |
| 2022-08-01 | 2022-07-28 | 1.190 | 203,612,000 | +1,056,000 | 5.66% | 242,298,280 |
| 2022-07-29 | 2022-07-27 | 1.160 | 202,556,000 | +1,990,000 | 5.64% | 234,964,960 |
| 2022-07-28 | 2022-07-26 | 1.230 | 200,566,000 | -890,000 | 5.58% | 246,696,180 |
| 2022-07-27 | 2022-07-25 | 1.190 | 201,456,000 | +822,000 | 5.60% | 239,732,640 |
| 2022-07-26 | 2022-07-22 | 1.180 | 200,634,000 | +490,000 | 5.58% | 236,748,120 |
| 2022-07-25 | 2022-07-21 | 1.210 | 200,144,000 | +496,000 | 5.57% | 242,174,240 |
| 2022-07-22 | 2022-07-20 | 1.250 | 199,648,000 | +892,000 | 5.55% | 249,560,000 |
| 2022-07-21 | 2022-07-19 | 1.200 | 198,756,000 | +642,000 | 5.53% | 238,507,200 |
| 2022-07-20 | 2022-07-18 | 1.220 | 198,114,000 | -1,436,000 | 5.51% | 241,699,080 |
| 2022-07-19 | 2022-07-15 | 1.170 | 199,550,000 | +2,020,000 | 5.55% | 233,473,500 |
| 2022-07-18 | 2022-07-14 | 1.230 | 197,530,000 | +574,000 | 5.50% | 242,961,900 |
| 2022-07-15 | 2022-07-13 | 1.230 | 196,956,000 | -1,670,000 | 5.48% | 242,255,880 |
| 2022-07-14 | 2022-07-12 | 1.250 | 198,626,000 | +3,848,000 | 5.53% | 248,282,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 194,778,000 | +8,298,000 | 5.42% | 257,106,960 |
| 2022-07-12 | 2022-07-08 | 1.460 | 186,480,000 | +1,042,000 | 5.19% | 272,260,800 |
| 2022-07-11 | 2022-07-07 | 1.400 | 185,438,000 | +3,178,000 | 5.16% | 259,613,200 |
| 2022-07-08 | 2022-07-06 | 1.400 | 182,260,000 | -504,000 | 5.07% | 255,164,000 |
| 2022-07-07 | 2022-07-05 | 1.350 | 182,764,000 | +368,000 | 5.08% | 246,731,400 |
| 2022-07-06 | 2022-07-04 | 1.370 | 182,396,000 | +150,000 | 5.07% | 249,882,520 |
| 2022-07-05 | 2022-06-30 | 1.390 | 182,246,000 | +1,150,000 | 5.07% | 253,321,940 |
| 2022-07-04 | 2022-06-29 | 1.390 | 181,096,000 | +1,218,000 | 5.04% | 251,723,440 |
| 2022-06-30 | 2022-06-28 | 1.390 | 179,878,000 | +1,804,000 | 5.00% | 250,030,420 |
| 2022-06-29 | 2022-06-27 | 1.350 | 178,074,000 | -1,326,000 | 4.95% | 240,399,900 |
| 2022-06-28 | 2022-06-24 | 1.320 | 179,400,000 | -2,610,000 | 4.99% | 236,808,000 |
| 2022-06-27 | 2022-06-23 | 1.290 | 182,010,000 | -522,000 | 5.06% | 234,792,900 |
| 2022-06-24 | 2022-06-22 | 1.300 | 182,532,000 | +138,000 | 5.08% | 237,291,600 |
| 2022-06-23 | 2022-06-21 | 1.310 | 182,394,000 | -1,022,000 | 5.07% | 238,936,140 |
| 2022-06-22 | 2022-06-20 | 1.310 | 183,416,000 | -4,122,000 | 5.10% | 240,274,960 |
| 2022-06-21 | 2022-06-17 | 1.350 | 187,538,000 | +6,600,000 | 5.22% | 253,176,300 |
| 2022-06-20 | 2022-06-16 | 1.430 | 180,938,000 | +22,822,000 | 5.03% | 258,741,340 |
| 2022-06-17 | 2022-06-15 | 1.410 | 158,116,000 | -2,864,000 | 4.40% | 222,943,560 |
| 2022-06-16 | 2022-06-14 | 1.260 | 160,980,000 | -122,000 | 4.48% | 202,834,800 |
| 2022-06-15 | 2022-06-13 | 1.270 | 161,102,000 | +4,602,000 | 4.48% | 204,599,540 |
| 2022-06-14 | 2022-06-10 | 1.360 | 156,500,000 | -2,802,000 | 4.35% | 212,840,000 |
| 2022-06-13 | 2022-06-09 | 1.300 | 159,302,000 | +2,928,000 | 4.43% | 207,092,600 |
| 2022-06-10 | 2022-06-08 | 1.260 | 156,374,000 | +574,000 | 4.35% | 197,031,240 |
| 2022-06-09 | 2022-06-07 | 1.190 | 155,800,000 | +856,000 | 4.33% | 185,402,000 |
| 2022-06-08 | 2022-06-06 | 1.090 | 154,944,000 | -876,000 | 4.31% | 168,888,960 |
| 2022-06-07 | 2022-06-02 | 1.030 | 155,820,000 | +698,000 | 4.33% | 160,494,600 |
| 2022-06-06 | 2022-06-01 | 1.060 | 155,122,000 | +3,402,000 | 4.32% | 164,429,320 |
| 2022-06-02 | 2022-05-31 | 1.120 | 151,720,000 | -1,526,000 | 4.22% | 169,926,400 |
| 2022-06-01 | 2022-05-30 | 1.010 | 153,246,000 | -470,000 | 4.26% | 154,778,460 |
| 2022-05-31 | 2022-05-27 | 0.980 | 153,716,000 | -156,000 | 4.28% | 150,641,680 |
| 2022-05-30 | 2022-05-26 | 0.970 | 153,872,000 | +48,000 | 4.28% | 149,255,840 |
| 2022-05-27 | 2022-05-25 | 0.960 | 153,824,000 | +1,290,000 | 4.28% | 147,671,040 |
| 2022-05-26 | 2022-05-24 | 0.970 | 152,534,000 | +1,152,000 | 4.24% | 147,957,980 |
| 2022-05-25 | 2022-05-23 | 1.030 | 151,382,000 | +126,000 | 4.21% | 155,923,460 |
| 2022-05-24 | 2022-05-20 | 1.070 | 151,256,000 | +274,000 | 4.21% | 161,843,920 |
| 2022-05-23 | 2022-05-19 | 1.050 | 150,982,000 | +1,386,000 | 4.20% | 158,531,100 |
| 2022-05-20 | 2022-05-18 | 1.070 | 149,596,000 | +1,010,000 | 4.16% | 160,067,720 |
| 2022-05-19 | 2022-05-17 | 1.060 | 148,586,000 | +906,000 | 4.13% | 157,501,160 |
| 2022-05-18 | 2022-05-16 | 1.030 | 147,680,000 | +354,000 | 4.11% | 152,110,400 |
| 2022-05-17 | 2022-05-13 | 1.010 | 147,326,000 | +1,150,000 | 4.10% | 148,799,260 |
| 2022-05-16 | 2022-05-12 | 0.980 | 146,176,000 | -996,000 | 4.07% | 143,252,480 |
| 2022-05-13 | 2022-05-11 | 1.020 | 147,172,000 | -530,000 | 4.09% | 150,115,440 |
| 2022-05-12 | 2022-05-10 | 1.050 | 147,702,000 | +7,470,000 | 4.11% | 155,087,100 |
| 2022-05-11 | 2022-05-06 | 1.100 | 140,232,000 | +4,282,000 | 3.90% | 154,255,200 |
| 2022-05-10 | 2022-05-05 | 1.180 | 135,950,000 | +5,224,000 | 3.78% | 160,421,000 |
| 2022-04-29 | 2022-04-27 | 1.390 | 130,726,000 | -488,000 | 3.64% | 181,709,140 |
| 2022-04-28 | 2022-04-26 | 1.380 | 131,214,000 | -418,000 | 3.65% | 181,075,320 |
| 2022-04-27 | 2022-04-25 | 1.320 | 131,632,000 | +14,000 | 3.66% | 173,754,240 |
| 2022-04-26 | 2022-04-22 | 1.460 | 131,618,000 | +906,000 | 3.66% | 192,162,280 |
| 2022-04-25 | 2022-04-21 | 1.460 | 130,712,000 | -1,070,000 | 3.64% | 190,839,520 |
| 2022-04-22 | 2022-04-20 | 1.510 | 131,782,000 | -250,000 | 3.67% | 198,990,820 |
| 2022-04-21 | 2022-04-19 | 1.500 | 132,032,000 | -568,000 | 3.67% | 198,048,000 |
| 2022-04-20 | 2022-04-14 | 1.560 | 132,600,000 | +72,000 | 3.69% | 206,856,000 |
| 2022-04-19 | 2022-04-13 | 1.470 | 132,528,000 | +892,000 | 3.69% | 194,816,160 |
| 2022-04-14 | 2022-04-12 | 1.520 | 131,636,000 | +1,060,000 | 3.66% | 200,086,720 |
| 2022-04-13 | 2022-04-11 | 1.520 | 130,576,000 | +634,000 | 3.63% | 198,475,520 |
| 2022-04-12 | 2022-04-08 | 1.600 | 129,942,000 | +2,996,000 | 3.62% | 207,907,200 |
| 2022-04-11 | 2022-04-07 | 1.630 | 126,946,000 | +532,000 | 3.53% | 206,921,980 |
| 2022-04-08 | 2022-04-06 | 1.730 | 126,414,000 | +1,744,000 | 3.52% | 218,696,220 |
| 2022-04-01 | 2022-03-30 | 1.800 | 124,670,000 | +878,000 | 3.47% | 224,406,000 |
| 2022-03-31 | 2022-03-29 | 1.850 | 123,792,000 | +508,000 | 3.44% | 229,015,200 |
| 2022-03-30 | 2022-03-28 | 1.930 | 123,284,000 | -1,912,000 | 3.43% | 237,938,120 |
| 2022-03-29 | 2022-03-25 | 1.790 | 125,196,000 | +782,000 | 3.48% | 224,100,840 |
| 2022-03-28 | 2022-03-24 | 1.960 | 124,414,000 | +300,000 | 3.46% | 243,851,440 |
| 2022-03-25 | 2022-03-23 | 1.880 | 124,114,000 | +828,000 | 3.45% | 233,334,320 |
| 2022-03-24 | 2022-03-22 | 1.860 | 123,286,000 | -1,050,000 | 3.43% | 229,311,960 |
| 2022-03-23 | 2022-03-21 | 1.750 | 124,336,000 | +1,630,000 | 3.46% | 217,588,000 |
| 2022-03-22 | 2022-03-18 | 1.830 | 122,706,000 | -792,000 | 3.41% | 224,551,980 |
| 2022-03-21 | 2022-03-17 | 1.730 | 123,498,000 | +512,362 | 3.44% | 213,651,540 |
| 2022-03-18 | 2022-03-16 | 1.600 | 122,985,638 | -2,798,000 | 3.42% | 196,777,021 |
| 2022-03-17 | 2022-03-15 | 1.380 | 125,783,638 | +5,028,000 | 3.50% | 173,581,420 |
| 2022-03-16 | 2022-03-14 | 1.700 | 120,755,638 | -656,000 | 3.36% | 205,284,585 |
| 2022-03-15 | 2022-03-11 | 1.770 | 121,411,638 | -1,768,000 | 3.38% | 214,898,599 |
| 2022-03-14 | 2022-03-10 | 1.700 | 123,179,638 | +28,000 | 3.43% | 209,405,385 |
| 2022-03-11 | 2022-03-09 | 1.720 | 123,151,638 | +846,000 | 3.43% | 211,820,817 |
| 2022-03-10 | 2022-03-08 | 1.710 | 122,305,638 | +1,864,000 | 3.40% | 209,142,641 |
| 2022-03-09 | 2022-03-07 | 1.780 | 120,441,638 | +2,262,000 | 3.35% | 214,386,116 |
| 2022-03-08 | 2022-03-04 | 1.890 | 118,179,638 | +1,942,000 | 3.29% | 223,359,516 |
| 2022-03-07 | 2022-03-03 | 2.040 | 116,237,638 | +532,000 | 3.23% | 237,124,782 |
| 2022-03-04 | 2022-03-02 | 2.040 | 115,705,638 | +1,030,000 | 3.22% | 236,039,502 |
| 2022-03-03 | 2022-03-01 | 2.120 | 114,675,638 | +24,000 | 3.19% | 243,112,353 |
| 2022-03-02 | 2022-02-28 | 2.020 | 114,651,638 | -1,612,000 | 3.19% | 231,596,309 |
| 2022-03-01 | 2022-02-25 | 1.920 | 116,263,638 | -654,000 | 3.23% | 223,226,185 |
| 2022-02-28 | 2022-02-24 | 1.930 | 116,917,638 | -1,064,000 | 3.25% | 225,651,041 |
| 2022-02-25 | 2022-02-23 | 2.030 | 117,981,638 | -566,000 | 3.28% | 239,502,725 |
| 2022-02-24 | 2022-02-22 | 1.990 | 118,547,638 | +24,000 | 3.30% | 235,909,800 |
| 2022-02-23 | 2022-02-21 | 2.000 | 118,523,638 | -2,120,000 | 3.30% | 237,047,276 |
| 2022-02-22 | 2022-02-18 | 2.010 | 120,643,638 | +1,398,000 | 3.36% | 242,493,712 |
| 2022-02-21 | 2022-02-17 | 2.150 | 119,245,638 | +2,440,000 | 3.32% | 256,378,122 |
| 2022-02-18 | 2022-02-16 | 2.170 | 116,805,638 | +468,000 | 3.25% | 253,468,234 |
| 2022-02-17 | 2022-02-15 | 2.070 | 116,337,638 | +690,000 | 3.24% | 240,818,911 |
| 2022-02-16 | 2022-02-14 | 2.040 | 115,647,638 | +582,000 | 3.22% | 235,921,182 |
| 2022-02-15 | 2022-02-11 | 2.040 | 115,065,638 | +5,390,000 | 3.20% | 234,733,902 |
| 2022-02-14 | 2022-02-10 | 2.080 | 109,675,638 | -848,000 | 3.05% | 228,125,327 |
| 2022-02-11 | 2022-02-09 | 1.950 | 110,523,638 | +4,308,000 | 3.07% | 215,521,094 |
| 2022-02-10 | 2022-02-08 | 1.800 | 106,215,638 | +1,408,000 | 2.95% | 191,188,148 |
| 2022-02-09 | 2022-02-07 | 1.860 | 104,807,638 | +3,092,000 | 2.92% | 194,942,207 |
| 2022-01-28 | 2022-01-26 | 1.680 | 101,715,638 | +4,426,000 | 2.83% | 170,882,272 |
| 2022-01-27 | 2022-01-25 | 1.980 | 97,289,638 | -208,000 | 2.71% | 192,633,483 |
| 2022-01-26 | 2022-01-24 | 2.220 | 97,497,638 | +2,352,000 | 2.71% | 216,444,756 |
| 2022-01-25 | 2022-01-21 | 2.420 | 95,145,638 | -236,000 | 2.65% | 230,252,444 |
| 2022-01-24 | 2022-01-20 | 2.480 | 95,381,638 | -2,594,000 | 2.65% | 236,546,462 |
| 2022-01-21 | 2022-01-19 | 2.360 | 97,975,638 | -790,000 | 2.73% | 231,222,506 |
| 2022-01-20 | 2022-01-18 | 2.270 | 98,765,638 | -232,000 | 2.75% | 224,197,998 |
| 2022-01-19 | 2022-01-17 | 2.310 | 98,997,638 | +1,000,000 | 2.75% | 228,684,544 |
| 2022-01-18 | 2022-01-14 | 2.360 | 97,997,638 | +1,310,000 | 2.73% | 231,274,426 |
| 2022-01-17 | 2022-01-13 | 2.430 | 96,687,638 | -858,000 | 2.69% | 234,950,960 |
| 2022-01-14 | 2022-01-12 | 2.600 | 97,545,638 | -1,156,000 | 2.71% | 253,618,659 |
| 2022-01-13 | 2022-01-11 | 2.550 | 98,701,638 | -402,000 | 2.75% | 251,689,177 |
| 2022-01-12 | 2022-01-10 | 2.530 | 99,103,638 | -282,000 | 2.76% | 250,732,204 |
| 2022-01-11 | 2022-01-07 | 2.410 | 99,385,638 | +1,908,000 | 2.76% | 239,519,388 |
| 2022-01-10 | 2022-01-06 | 2.520 | 97,477,638 | +948,000 | 2.71% | 245,643,648 |
| 2022-01-07 | 2022-01-05 | 2.520 | 96,529,638 | +3,478,000 | 2.69% | 243,254,688 |
| 2022-01-06 | 2022-01-04 | 2.840 | 93,051,638 | +1,440,000 | 2.59% | 264,266,652 |
| 2021-12-30 | 2021-12-28 | 2.710 | 91,611,638 | +1,868,000 | 2.55% | 248,267,539 |
| 2021-12-29 | 2021-12-24 | 2.720 | 89,743,638 | +954,000 | 2.50% | 244,102,695 |
| 2021-12-28 | 2021-12-22 | 2.750 | 88,789,638 | +1,718,000 | 2.47% | 244,171,504 |
| 2021-12-23 | 2021-12-21 | 2.750 | 87,071,638 | -1,018,000 | 2.42% | 239,447,004 |
| 2021-12-22 | 2021-12-20 | 2.640 | 88,089,638 | +3,220,000 | 2.45% | 232,556,644 |
| 2021-12-21 | 2021-12-17 | 2.720 | 84,869,638 | +1,888,000 | 2.36% | 230,845,415 |
| 2021-12-20 | 2021-12-16 | 2.830 | 82,981,638 | +608,000 | 2.31% | 234,838,036 |
| 2021-12-17 | 2021-12-15 | 2.800 | 82,373,638 | +3,026,000 | 2.29% | 230,646,186 |
| 2021-12-16 | 2021-12-14 | 2.980 | 79,347,638 | +492,000 | 2.21% | 236,455,961 |
| 2021-12-15 | 2021-12-13 | 3.070 | 78,855,638 | +1,790,000 | 2.19% | 242,086,809 |
| 2021-12-14 | 2021-12-10 | 3.190 | 77,065,638 | -74,000 | 2.14% | 245,839,385 |
| 2021-12-13 | 2021-12-09 | 3.340 | 77,139,638 | -2,282,000 | 2.15% | 257,646,391 |
| 2021-12-10 | 2021-12-08 | 3.170 | 79,421,638 | +12,000 | 2.21% | 251,766,592 |
| 2021-12-09 | 2021-12-07 | 3.160 | 79,409,638 | -1,188,000 | 2.21% | 250,934,456 |
| 2021-12-08 | 2021-12-06 | 3.000 | 80,597,638 | -372,000 | 2.24% | 241,792,914 |
| 2021-12-07 | 2021-12-03 | 3.080 | 80,969,638 | +946,000 | 2.25% | 249,386,485 |
| 2021-12-06 | 2021-12-02 | 3.000 | 80,023,638 | +1,502,000 | 2.23% | 240,070,914 |
| 2021-12-03 | 2021-12-01 | 3.310 | 78,521,638 | -2,366,000 | 2.18% | 259,906,622 |
| 2021-12-02 | 2021-11-30 | 3.730 | 80,887,638 | -246,000 | 2.25% | 301,710,890 |
| 2021-12-01 | 2021-11-29 | 3.910 | 81,133,638 | +940,000 | 2.26% | 317,232,525 |
| 2021-11-30 | 2021-11-26 | 3.780 | 80,193,638 | -266,000 | 2.23% | 303,131,952 |
| 2021-11-29 | 2021-11-25 | 3.830 | 80,459,638 | +1,220,000 | 2.24% | 308,160,414 |
| 2021-11-26 | 2021-11-24 | 3.610 | 79,239,638 | -222,000 | 2.20% | 286,055,093 |
| 2021-11-25 | 2021-11-23 | 3.630 | 79,461,638 | -2,040,000 | 2.21% | 288,445,746 |
| 2021-11-24 | 2021-11-22 | 3.440 | 81,501,638 | +310,000 | 2.27% | 280,365,635 |
| 2021-11-23 | 2021-11-19 | 3.510 | 81,191,638 | -202,000 | 2.26% | 284,982,649 |
| 2021-11-22 | 2021-11-18 | 3.480 | 81,393,638 | +1,138,000 | 2.26% | 283,249,860 |
| 2021-11-19 | 2021-11-17 | 3.660 | 80,255,638 | -7,320,000 | 2.23% | 293,735,635 |
| 2021-11-18 | 2021-11-16 | 3.640 | 87,575,638 | -4,088,000 | 2.44% | 318,775,322 |
| 2021-11-17 | 2021-11-15 | 3.460 | 91,663,638 | +840,000 | 2.55% | 317,156,187 |
| 2021-11-16 | 2021-11-12 | 3.670 | 90,823,638 | -2,220,000 | 2.53% | 333,322,751 |
| 2021-11-15 | 2021-11-11 | 3.520 | 93,043,638 | +2,250,000 | 2.59% | 327,513,606 |
| 2021-11-12 | 2021-11-10 | 3.290 | 90,793,638 | -470,000 | 2.53% | 298,711,069 |
| 2021-11-11 | 2021-11-09 | 3.180 | 91,263,638 | -936,000 | 2.54% | 290,218,369 |
| 2021-11-10 | 2021-11-08 | 3.160 | 92,199,638 | -2,698,000 | 2.57% | 291,350,856 |
| 2021-11-09 | 2021-11-05 | 3.200 | 94,897,638 | -3,592,000 | 2.64% | 303,672,442 |
| 2021-11-08 | 2021-11-04 | 3.280 | 98,489,638 | -590,000 | 2.74% | 323,046,013 |
| 2021-11-05 | 2021-11-03 | 3.320 | 99,079,638 | +2,102,000 | 2.76% | 328,944,398 |
| 2021-11-04 | 2021-11-02 | 3.370 | 96,977,638 | -5,222,000 | 2.70% | 326,814,640 |
| 2021-11-03 | 2021-11-01 | 3.510 | 102,199,638 | -920,000 | 2.84% | 358,720,729 |
| 2021-11-02 | 2021-10-29 | 3.540 | 103,119,638 | -292,000 | 3.06% | 365,043,519 |
| 2021-11-01 | 2021-10-28 | 3.460 | 103,411,638 | +2,130,000 | 3.06% | 357,804,267 |
| 2021-10-29 | 2021-10-27 | 3.820 | 101,281,638 | -29,220,000 | 3.00% | 386,895,857 |
| 2021-10-28 | 2021-10-26 | 4.760 | 130,501,638 | +3,084,000 | 3.87% | 621,187,797 |
| 2021-10-27 | 2021-10-25 | 4.870 | 127,417,638 | -2,990,000 | 3.78% | 620,523,897 |
| 2021-10-26 | 2021-10-22 | 4.930 | 130,407,638 | -290,000 | 3.86% | 642,909,655 |
| 2021-10-25 | 2021-10-21 | 4.980 | 130,697,638 | +218,000 | 3.87% | 650,874,237 |
| 2021-10-22 | 2021-10-20 | 5.100 | 130,479,638 | +1,970,000 | 3.87% | 665,446,154 |
| 2021-10-21 | 2021-10-19 | 5.130 | 128,509,638 | -262,000 | 3.81% | 659,254,443 |
| 2021-10-20 | 2021-10-18 | 4.910 | 128,771,638 | +6,962,000 | 3.82% | 632,268,743 |
| 2021-10-19 | 2021-10-15 | 4.130 | 121,809,638 | +10,944,000 | 3.61% | 503,073,805 |
| 2021-10-18 | 2021-10-12 | 3.850 | 110,865,638 | +492,000 | 3.29% | 426,832,706 |
| 2021-10-15 | 2021-10-11 | 3.690 | 110,373,638 | +602,000 | 3.27% | 407,278,724 |
| 2021-10-12 | 2021-10-08 | 3.790 | 109,771,638 | +1,460,000 | 3.25% | 416,034,508 |
| 2021-09-30 | 2021-09-28 | 3.640 | 108,311,638 | +498,000 | 3.21% | 394,254,362 |
| 2021-09-29 | 2021-09-27 | 3.560 | 107,813,638 | -1,530,000 | 3.19% | 383,816,551 |
| 2021-09-28 | 2021-09-24 | 3.590 | 109,343,638 | -128,000 | 3.24% | 392,543,660 |
| 2021-09-27 | 2021-09-23 | 3.690 | 109,471,638 | -1,102,000 | 3.24% | 403,950,344 |
| 2021-09-17 | 2021-09-15 | 3.670 | 110,573,638 | -2,000,000 | 3.28% | 405,805,251 |
| 2021-09-16 | 2021-09-14 | 3.720 | 112,573,638 | +1,492,000 | 3.36% | 418,773,933 |
| 2021-09-15 | 2021-09-13 | 3.960 | 111,081,638 | -4,000 | 3.31% | 439,883,286 |
| 2021-09-14 | 2021-09-10 | 3.980 | 111,085,638 | +126,000 | 3.31% | 442,120,839 |
| 2021-09-13 | 2021-09-09 | 3.970 | 110,959,638 | +210,000 | 3.31% | 440,509,763 |
| 2021-09-10 | 2021-09-08 | 4.160 | 110,749,638 | -420,000 | 3.30% | 460,718,494 |
| 2021-09-09 | 2021-09-07 | 3.890 | 111,169,638 | -2,368,000 | 3.31% | 432,449,892 |
| 2021-09-08 | 2021-09-06 | 4.110 | 113,537,638 | -5,188,000 | 3.38% | 466,639,692 |
| 2021-09-07 | 2021-09-03 | 4.070 | 118,725,638 | -782,000 | 3.54% | 483,213,347 |
| 2021-09-06 | 2021-09-02 | 4.260 | 119,507,638 | -2,972,000 | 3.56% | 509,102,538 |
| 2021-09-03 | 2021-09-01 | 4.230 | 122,479,638 | -416,000 | 3.65% | 518,088,869 |
| 2021-09-02 | 2021-08-31 | 4.150 | 122,895,638 | +580,000 | 3.66% | 510,016,898 |
| 2021-09-01 | 2021-08-30 | 4.150 | 122,315,638 | -2,288,000 | 3.65% | 507,609,898 |
| 2021-08-31 | 2021-08-27 | 4.120 | 124,603,638 | +80,000 | 3.71% | 513,366,989 |
| 2021-08-30 | 2021-08-26 | 4.290 | 124,523,638 | -14,000 | 3.71% | 534,206,407 |
| 2021-08-27 | 2021-08-25 | 4.400 | 124,537,638 | +104,000 | 3.71% | 547,965,607 |
| 2021-08-26 | 2021-08-24 | 4.210 | 124,433,638 | +96,000 | 3.71% | 523,865,616 |
| 2021-08-25 | 2021-08-23 | 4.120 | 124,337,638 | -1,414,000 | 3.71% | 512,271,069 |
| 2021-08-24 | 2021-08-20 | 4.180 | 125,751,638 | -278,000 | 3.75% | 525,641,847 |
| 2021-08-23 | 2021-08-19 | 4.400 | 126,029,638 | +904,000 | 3.76% | 554,530,407 |
| 2021-08-20 | 2021-08-18 | 4.550 | 125,125,638 | -16,000 | 3.73% | 569,321,653 |
| 2021-08-19 | 2021-08-17 | 4.400 | 125,141,638 | -624,000 | 3.73% | 550,623,207 |
| 2021-08-18 | 2021-08-16 | 4.590 | 125,765,638 | -44,000 | 3.75% | 577,264,278 |
| 2021-08-17 | 2021-08-13 | 4.540 | 125,809,638 | +1,462,000 | 3.75% | 571,175,757 |
| 2021-08-16 | 2021-08-12 | 4.740 | 124,347,638 | +420,000 | 3.71% | 589,407,804 |
| 2021-08-13 | 2021-08-11 | 4.790 | 123,927,638 | +618,000 | 3.69% | 593,613,386 |
| 2021-08-12 | 2021-08-10 | 4.840 | 123,309,638 | +876,000 | 3.68% | 596,818,648 |
| 2021-08-11 | 2021-08-09 | 4.680 | 122,433,638 | +836,000 | 3.65% | 572,989,426 |
| 2021-08-10 | 2021-08-06 | 4.540 | 121,597,638 | +220,000 | 3.62% | 552,053,277 |
| 2021-08-09 | 2021-08-05 | 4.560 | 121,377,638 | +26,000 | 3.62% | 553,482,029 |
| 2021-08-06 | 2021-08-04 | 4.670 | 121,351,638 | +402,000 | 3.62% | 566,712,149 |
| 2021-08-05 | 2021-08-03 | 4.780 | 120,949,638 | +86,000 | 3.60% | 578,139,270 |
| 2021-08-04 | 2021-08-02 | 4.860 | 120,863,638 | +26,000 | 3.60% | 587,397,281 |
| 2021-08-03 | 2021-07-30 | 4.810 | 120,837,638 | +1,680,000 | 3.60% | 581,229,039 |
| 2021-08-02 | 2021-07-29 | 4.860 | 119,157,638 | +5,710,000 | 3.55% | 579,106,121 |
| 2021-07-30 | 2021-07-28 | 4.440 | 113,447,638 | +496,000 | 3.38% | 503,707,513 |
| 2021-07-29 | 2021-07-27 | 4.350 | 112,951,638 | +4,110,000 | 3.37% | 491,339,625 |
| 2021-07-28 | 2021-07-26 | 4.600 | 108,841,638 | +2,382,000 | 3.24% | 500,671,535 |
| 2021-07-27 | 2021-07-23 | 5.730 | 106,459,638 | -3,546,000 | 3.17% | 610,013,726 |
| 2021-07-26 | 2021-07-22 | 6.040 | 110,005,638 | -990,000 | 3.28% | 664,434,054 |
| 2021-07-23 | 2021-07-21 | 5.780 | 110,995,638 | -252,000 | 3.31% | 641,554,788 |
| 2021-07-22 | 2021-07-20 | 5.820 | 111,247,638 | +1,764,000 | 3.32% | 647,461,253 |
| 2021-07-21 | 2021-07-19 | 5.980 | 109,483,638 | +248,000 | 3.26% | 654,712,155 |
| 2021-07-20 | 2021-07-16 | 6.120 | 109,235,638 | -2,916,000 | 3.26% | 668,522,105 |
| 2021-07-19 | 2021-07-15 | 6.260 | 112,151,638 | -1,184,000 | 3.34% | 702,069,254 |
| 2021-07-16 | 2021-07-14 | 6.350 | 113,335,638 | -708,000 | 3.38% | 719,681,301 |
| 2021-07-15 | 2021-07-13 | 6.380 | 114,043,638 | -1,660,000 | 3.40% | 727,598,410 |
| 2021-07-14 | 2021-07-12 | 6.400 | 115,703,638 | -614,000 | 3.45% | 740,503,283 |
| 2021-07-13 | 2021-07-09 | 6.510 | 116,317,638 | -1,596,000 | 3.47% | 757,227,823 |
| 2021-07-12 | 2021-07-08 | 6.520 | 117,913,638 | -824,000 | 3.51% | 768,796,920 |
| 2021-07-09 | 2021-07-07 | 6.730 | 118,737,638 | -738,000 | 3.54% | 799,104,304 |
| 2021-07-08 | 2021-07-06 | 6.710 | 119,475,638 | -8,284,000 | 3.56% | 801,681,531 |
| 2021-07-07 | 2021-07-05 | 6.880 | 127,759,638 | +104,000 | 3.81% | 878,986,309 |
| 2021-07-06 | 2021-07-02 | 7.000 | 127,655,638 | -4,482,000 | 3.80% | 893,589,466 |
| 2021-07-05 | 2021-06-30 | 7.030 | 132,137,638 | -1,050,000 | 3.94% | 928,927,595 |
| 2021-07-02 | 2021-06-29 | 7.150 | 133,187,638 | -2,116,000 | 3.97% | 952,291,612 |
| 2021-06-30 | 2021-06-28 | 7.280 | 135,303,638 | -4,810,000 | 4.03% | 985,010,485 |
| 2021-06-29 | 2021-06-25 | 7.300 | 140,113,638 | +814,000 | 4.18% | 1,022,829,557 |
| 2021-06-28 | 2021-06-24 | 7.340 | 139,299,638 | +562,000 | 4.15% | 1,022,459,343 |
| 2021-06-25 | 2021-06-23 | 7.370 | 138,737,638 | +782,000 | 4.14% | 1,022,496,392 |
| 2021-06-24 | 2021-06-22 | 7.290 | 137,955,638 | +608,000 | 4.11% | 1,005,696,601 |
| 2021-06-23 | 2021-06-21 | 7.260 | 137,347,638 | +4,390,000 | 4.09% | 997,143,852 |
| 2021-06-22 | 2021-06-18 | 7.040 | 132,957,638 | -4,334,000 | 3.96% | 936,021,772 |
| 2021-06-21 | 2021-06-17 | 7.480 | 137,291,638 | +316,000 | 4.09% | 1,026,941,452 |
| 2021-06-18 | 2021-06-16 | 7.410 | 136,975,638 | +2,574,000 | 4.08% | 1,014,989,478 |
| 2021-06-17 | 2021-06-15 | 7.330 | 134,401,638 | +290,000 | 4.01% | 985,164,007 |
| 2021-06-16 | 2021-06-11 | 7.450 | 134,111,638 | +2,000 | 4.00% | 999,131,703 |
| 2021-06-15 | 2021-06-10 | 7.510 | 134,109,638 | +328,000 | 4.00% | 1,007,163,381 |
| 2021-06-11 | 2021-06-09 | 7.540 | 133,781,638 | +1,168,000 | 3.99% | 1,008,713,551 |
| 2021-06-10 | 2021-06-08 | 7.580 | 132,613,638 | +1,194,000 | 3.95% | 1,005,211,376 |
| 2021-06-09 | 2021-06-07 | 7.975 | 131,419,638 | +2,774,000 | 3.92% | 1,048,066,085 |
| 2021-06-08 | 2021-06-04 | 7.833 | 128,645,638 | +2,102,343 | 3.83% | 1,007,646,470 |
| 2021-06-07 | 2021-06-03 | 7.965 | 126,543,295 | +702,812 | 3.83% | 1,007,891,879 |
| 2021-06-04 | 2021-06-02 | 7.965 | 125,840,483 | -49,216 | 3.81% | 1,002,294,123 |
| 2021-06-03 | 2021-06-01 | 7.894 | 125,889,699 | +629,972 | 3.81% | 993,733,564 |
| 2021-06-02 | 2021-05-31 | 7.863 | 125,259,727 | -2,057,253 | 3.79% | 984,943,154 |
| 2021-06-01 | 2021-05-28 | 7.914 | 127,316,980 | -19,686 | 3.86% | 1,007,586,942 |
| 2021-05-31 | 2021-05-27 | 7.944 | 127,336,666 | -202,773 | 3.86% | 1,011,623,646 |
| 2021-05-28 | 2021-05-26 | 7.995 | 127,539,439 | -2,297,429 | 3.86% | 1,019,713,054 |
| 2021-05-27 | 2021-05-25 | 7.995 | 129,836,868 | -2,706,910 | 3.93% | 1,038,081,634 |
| 2021-05-26 | 2021-05-24 | 8.127 | 132,543,778 | -1,293,412 | 4.01% | 1,077,229,100 |
| 2021-05-25 | 2021-05-21 | 8.331 | 133,837,190 | -116,151 | 4.05% | 1,114,934,634 |
| 2021-05-24 | 2021-05-20 | 8.432 | 133,953,341 | +5,409,885 | 4.06% | 1,129,510,798 |
| 2021-05-21 | 2021-05-18 | 8.320 | 128,543,456 | +8,455,405 | 3.89% | 1,069,529,132 |
| 2021-05-20 | 2021-05-17 | 7.884 | 120,088,051 | +16,129,251 | 3.64% | 946,717,188 |
| 2021-05-18 | 2021-05-14 | 7.183 | 103,958,800 | +6,573,364 | 3.15% | 746,688,420 |
| 2021-05-17 | 2021-05-13 | 7.315 | 97,385,436 | +3,332,945 | 2.95% | 712,336,592 |
| 2021-05-14 | 2021-05-12 | 7.457 | 94,052,491 | +2,321,053 | 2.85% | 701,334,344 |
| 2021-05-13 | 2021-05-11 | 7.569 | 91,731,438 | -2,175,372 | 2.78% | 694,277,705 |
| 2021-05-12 | 2021-05-10 | 7.203 | 93,906,810 | -1,626,115 | 2.84% | 676,397,615 |
| 2021-05-11 | 2021-05-07 | 7.243 | 95,532,925 | -1,155,605 | 2.89% | 691,992,439 |
| 2021-05-10 | 2021-05-06 | 7.396 | 96,688,530 | -1,204,821 | 2.93% | 715,097,206 |
| 2021-04-30 | 2021-04-28 | 7.426 | 97,893,351 | +2,834,874 | 2.96% | 726,991,472 |
| 2021-04-29 | 2021-04-27 | 7.315 | 95,058,477 | +494,134 | 2.88% | 695,315,791 |
| 2021-04-28 | 2021-04-26 | 7.477 | 94,564,343 | +14,199,962 | 2.86% | 707,072,535 |
| 2021-04-27 | 2021-04-23 | 7.172 | 80,364,381 | +7,591,162 | 2.43% | 576,404,084 |
| 2021-04-26 | 2021-04-22 | 7.111 | 72,773,219 | +2,643,914 | 2.20% | 517,521,468 |
| 2021-04-23 | 2021-04-21 | 6.959 | 70,129,305 | +2,951,025 | 2.12% | 488,032,620 |
| 2021-04-22 | 2021-04-20 | 7.243 | 67,178,280 | +314,986 | 2.03% | 486,605,658 |
| 2021-04-21 | 2021-04-19 | 6.400 | 66,863,294 | -1,681,238 | 2.02% | 427,944,119 |
| 2021-04-20 | 2021-04-16 | 6.441 | 68,544,532 | -1,506,027 | 2.08% | 441,489,946 |
| 2021-04-19 | 2021-04-15 | 6.096 | 70,050,559 | -543,350 | 2.12% | 426,993,831 |
| 2021-04-16 | 2021-04-14 | 6.146 | 70,593,909 | -1,620,210 | 2.14% | 433,891,707 |
| 2021-04-15 | 2021-04-13 | 5.974 | 72,214,119 | +401,608 | 2.19% | 431,378,194 |
| 2021-04-14 | 2021-04-12 | 5.933 | 71,812,511 | -374,046 | 2.17% | 426,060,923 |
| 2021-04-13 | 2021-04-09 | 6.055 | 72,186,557 | +23,624 | 2.19% | 437,080,401 |
| 2021-04-12 | 2021-04-08 | 6.217 | 72,162,933 | +240,176 | 2.19% | 448,667,222 |
| 2021-04-09 | 2021-04-07 | 6.126 | 71,922,757 | +1,269,788 | 2.18% | 440,597,860 |
| 2021-04-08 | 2021-04-01 | 6.075 | 70,652,969 | -2,974,649 | 2.14% | 429,230,274 |
| 2021-04-07 | 2021-03-31 | 6.187 | 73,627,618 | -59,416 | 2.23% | 455,529,794 |
| 2021-04-01 | 2021-03-30 | 6.146 | 73,687,034 | +7,874 | 2.23% | 452,902,998 |
| 2021-03-31 | 2021-03-29 | 6.106 | 73,679,160 | +7,875 | 2.23% | 449,860,522 |
| 2021-03-30 | 2021-03-26 | 6.258 | 73,671,285 | -342,547 | 2.23% | 461,039,039 |
| 2021-03-29 | 2021-03-25 | 6.238 | 74,013,832 | +334,672 | 2.24% | 461,678,878 |
| 2021-03-26 | 2021-03-24 | 6.014 | 73,679,160 | -2,848,654 | 2.23% | 443,123,842 |
| 2021-03-25 | 2021-03-23 | 6.228 | 76,527,814 | -187,023 | 2.32% | 476,582,978 |
| 2021-03-24 | 2021-03-22 | 6.390 | 76,714,837 | -173,242 | 2.32% | 490,217,439 |
| 2021-03-23 | 2021-03-19 | 6.461 | 76,888,079 | +496,102 | 2.33% | 496,792,317 |
| 2021-03-22 | 2021-03-18 | 6.532 | 76,391,977 | -175,211 | 2.31% | 499,019,443 |
| 2021-03-19 | 2021-03-17 | 6.451 | 76,567,188 | -744,154 | 2.32% | 493,941,103 |
| 2021-03-18 | 2021-03-16 | 6.360 | 77,311,342 | -29,530 | 2.34% | 491,672,921 |
| 2021-03-17 | 2021-03-15 | 6.380 | 77,340,872 | +929,209 | 2.34% | 493,432,161 |
| 2021-03-16 | 2021-03-12 | 6.451 | 76,411,663 | +2,482,483 | 2.31% | 492,937,799 |
| 2021-03-15 | 2021-03-11 | 6.715 | 73,929,180 | -1,582,804 | 2.24% | 496,450,661 |
| 2021-03-12 | 2021-03-10 | 6.380 | 75,511,984 | -405,545 | 2.29% | 481,763,917 |
| 2021-03-11 | 2021-03-09 | 6.167 | 75,917,529 | -998,112 | 2.30% | 468,154,821 |
| 2021-03-10 | 2021-03-08 | 6.228 | 76,915,641 | +84,195 | 2.33% | 478,998,201 |
| 2021-03-09 | 2021-03-05 | 6.390 | 76,831,446 | +1,880,530 | 2.33% | 490,962,585 |
| 2021-03-08 | 2021-03-04 | 6.522 | 74,950,916 | +2,173,404 | 2.27% | 488,844,482 |
| 2021-03-05 | 2021-03-03 | 6.725 | 72,777,512 | -1,120,169 | 2.20% | 489,456,318 |
| 2021-03-04 | 2021-03-02 | 6.654 | 73,897,681 | +1,224,508 | 2.24% | 491,734,698 |
| 2021-03-03 | 2021-03-01 | 6.634 | 72,673,173 | -88,590 | 2.20% | 482,109,898 |
| 2021-03-02 | 2021-02-26 | 6.522 | 72,761,763 | +4,409,804 | 2.20% | 474,566,400 |
| 2021-03-01 | 2021-02-25 | 6.756 | 68,351,959 | -5,906 | 2.07% | 461,775,998 |
| 2021-02-26 | 2021-02-24 | 6.685 | 68,357,865 | +5,409,884 | 2.07% | 456,954,679 |
| 2021-02-25 | 2021-02-23 | 6.776 | 62,947,981 | +188,992 | 1.91% | 426,546,501 |
| 2021-02-24 | 2021-02-22 | 7.142 | 62,758,989 | -161,431 | 1.90% | 448,218,738 |
| 2021-02-23 | 2021-02-19 | 7.213 | 62,920,420 | +248,052 | 1.91% | 453,846,203 |
| 2021-02-22 | 2021-02-18 | 7.061 | 62,672,368 | +45,279 | 1.90% | 442,506,499 |
| 2021-02-10 | 2021-02-08 | 7.152 | 62,627,089 | +450,824 | 1.90% | 447,912,961 |
| 2021-02-09 | 2021-02-05 | 7.111 | 62,176,265 | +1,905,665 | 1.88% | 442,161,998 |
| 2021-02-08 | 2021-02-04 | 6.908 | 60,270,600 | +135,838 | 1.82% | 416,364,000 |
| 2021-02-05 | 2021-02-03 | 7.020 | 60,134,762 | +2,080,876 | 1.82% | 422,145,718 |
| 2021-02-04 | 2021-02-02 | 7.186 | 58,053,886 | +1,236,320 | 1.76% | 417,164,888 |
| 2021-02-03 | 2021-02-01 | 7.042 | 56,817,566 | +138,872 | 1.72% | 400,091,897 |
| 2021-02-02 | 2021-01-29 | 7.001 | 56,678,694 | -83,536 | 1.74% | 396,780,003 |
| 2021-02-01 | 2021-01-28 | 7.052 | 56,762,230 | -990,785 | 1.74% | 400,286,598 |
| 2021-01-29 | 2021-01-27 | 7.258 | 57,753,015 | +293,350 | 1.77% | 419,164,802 |
| 2021-01-28 | 2021-01-26 | 7.299 | 57,459,665 | -374,944 | 1.76% | 419,401,861 |
| 2021-01-27 | 2021-01-25 | 7.608 | 57,834,609 | -34,969 | 1.77% | 440,000,602 |
| 2021-01-26 | 2021-01-22 | 7.526 | 57,869,578 | +454,596 | 1.78% | 435,500,563 |
| 2021-01-25 | 2021-01-21 | 7.814 | 57,414,982 | +4,936,437 | 1.76% | 448,629,717 |
| 2021-01-22 | 2021-01-20 | 7.989 | 52,478,545 | +7,969,015 | 1.62% | 419,241,760 |
| 2021-01-21 | 2021-01-19 | 7.711 | 44,509,530 | +2,743,112 | 1.37% | 343,206,777 |
| 2021-01-20 | 2021-01-18 | 7.598 | 41,766,418 | +4,231,232 | 1.29% | 317,325,243 |
| 2021-01-19 | 2021-01-15 | 7.237 | 37,535,186 | -510,933 | 1.16% | 271,653,263 |
| 2021-01-18 | 2021-01-14 | 7.351 | 38,046,119 | +196,214 | 1.17% | 279,659,516 |
| 2021-01-15 | 2021-01-13 | 7.453 | 37,849,905 | -1,470,635 | 1.17% | 282,113,838 |
| 2021-01-14 | 2021-01-12 | 7.546 | 39,320,540 | +326,376 | 1.21% | 296,718,399 |
| 2021-01-13 | 2021-01-11 | 7.618 | 38,994,164 | +528,418 | 1.20% | 297,065,599 |
| 2021-01-12 | 2021-01-08 | 7.721 | 38,465,746 | -116,563 | 1.19% | 297,000,002 |
| 2021-01-11 | 2021-01-07 | 7.505 | 38,582,309 | +2,785,853 | 1.19% | 289,558,803 |
| 2021-01-08 | 2021-01-06 | 7.453 | 35,796,456 | -678,008 | 1.10% | 266,808,479 |
| 2021-01-07 | 2021-01-05 | 7.052 | 36,474,464 | +1,196,713 | 1.12% | 257,217,503 |
| 2021-01-06 | 2021-01-04 | 7.011 | 35,277,751 | +678,007 | 1.09% | 247,325,577 |
| 2021-01-05 | 2020-12-31 | 6.949 | 34,599,744 | -1,309,390 | 1.07% | 240,434,999 |
| 2021-01-04 | 2020-12-29 | 6.867 | 35,909,134 | -316,662 | 1.11% | 246,576,563 |
| 2020-12-30 | 2020-12-28 | 6.640 | 36,225,796 | +1,152,030 | 1.12% | 240,546,300 |
| 2020-12-29 | 2020-12-24 | 6.928 | 35,073,766 | +2,076,761 | 1.08% | 243,006,837 |
| 2020-12-28 | 2020-12-22 | 6.908 | 32,997,005 | +2,980,124 | 1.02% | 227,938,702 |
| 2020-12-23 | 2020-12-21 | 7.011 | 30,016,881 | +3,465,803 | 0.93% | 210,442,622 |
| 2020-12-22 | 2020-12-18 | 6.681 | 26,551,078 | -582,815 | 0.82% | 177,397,659 |
| 2020-12-21 | 2020-12-17 | 6.764 | 27,133,893 | -800,398 | 0.84% | 183,526,383 |
| 2020-12-18 | 2020-12-16 | 6.826 | 27,934,291 | +975,243 | 0.86% | 190,665,541 |
| 2020-12-17 | 2020-12-15 | 6.712 | 26,959,048 | -334,147 | 0.83% | 180,956,079 |
| 2020-12-16 | 2020-12-14 | 6.856 | 27,293,195 | +60,224 | 0.84% | 187,132,679 |
| 2020-12-15 | 2020-12-11 | 6.887 | 27,232,971 | +95,193 | 0.84% | 187,560,840 |
| 2020-12-14 | 2020-12-10 | 6.877 | 27,137,778 | +29,141 | 0.84% | 186,625,840 |
| 2020-12-11 | 2020-12-09 | 6.959 | 27,108,637 | +13,599 | 0.84% | 188,658,078 |
| 2020-12-10 | 2020-12-08 | 7.042 | 27,095,038 | -42,740 | 0.84% | 190,794,958 |
| 2020-12-09 | 2020-12-07 | 7.237 | 27,137,778 | -11,656 | 0.84% | 196,404,140 |
| 2020-12-08 | 2020-12-04 | 7.299 | 27,149,434 | -439,054 | 0.84% | 198,165,498 |
| 2020-12-07 | 2020-12-03 | 7.351 | 27,588,488 | +79,652 | 0.85% | 202,790,282 |
| 2020-12-04 | 2020-12-02 | 7.381 | 27,508,836 | -9,714 | 0.85% | 203,054,397 |
| 2020-12-03 | 2020-12-01 | 7.464 | 27,518,550 | +582,814 | 0.85% | 205,392,500 |
| 2020-12-02 | 2020-11-30 | 7.526 | 26,935,736 | -223,412 | 0.83% | 202,706,303 |
| 2020-12-01 | 2020-11-27 | 7.258 | 27,159,148 | +1,913,574 | 0.84% | 197,118,002 |
| 2020-11-30 | 2020-11-26 | 7.206 | 25,245,574 | -11,656 | 0.78% | 181,929,999 |
| 2020-11-27 | 2020-11-25 | 7.309 | 25,257,230 | +5,828 | 0.78% | 184,614,197 |
| 2020-11-26 | 2020-11-24 | 7.629 | 25,251,402 | +3,594,021 | 0.78% | 192,630,358 |
| 2020-11-25 | 2020-11-23 | 7.361 | 21,657,381 | +3,819,377 | 0.67% | 159,416,404 |
| 2020-11-24 | 2020-11-20 | 7.196 | 17,838,004 | +1,983,512 | 0.55% | 128,364,360 |
| 2020-11-23 | 2020-11-19 | 6.959 | 15,854,492 | +62,166 | 0.49% | 110,336,717 |
| 2020-11-20 | 2020-11-18 | 7.062 | 15,792,326 | +301,121 | 0.49% | 111,529,883 |
| 2020-11-19 | 2020-11-17 | 7.103 | 15,491,205 | +256,438 | 0.48% | 110,041,201 |
| 2020-11-18 | 2020-11-16 | 7.052 | 15,234,767 | +227,298 | 0.47% | 107,435,403 |
| 2020-11-17 | 2020-11-13 | 7.248 | 15,007,469 | +439,053 | 0.46% | 108,768,000 |
| 2020-11-16 | 2020-11-12 | 7.206 | 14,568,416 | +2,051,507 | 0.45% | 104,986,003 |
| 2020-11-13 | 2020-11-11 | 6.259 | 12,516,909 | -38,854 | 0.39% | 78,346,879 |
| 2020-11-12 | 2020-11-10 | 6.362 | 12,555,763 | +15,541 | 0.39% | 79,882,678 |
| 2020-11-11 | 2020-11-09 | 6.620 | 12,540,222 | +25,256 | 0.39% | 83,011,302 |
| 2020-11-10 | 2020-11-06 | 6.692 | 12,514,966 | +48,567 | 0.39% | 83,745,997 |
| 2020-11-09 | 2020-11-05 | 6.681 | 12,466,399 | -9,713 | 0.38% | 83,292,663 |
| 2020-11-06 | 2020-11-04 | 6.496 | 12,476,112 | +592,528 | 0.38% | 81,045,639 |
| 2020-11-05 | 2020-11-03 | 6.393 | 11,883,584 | +1,155,915 | 0.37% | 75,973,139 |
| 2020-11-03 | 2020-10-30 | 6.311 | 10,727,669 | +77,708 | 0.33% | 67,699,719 |
| 2020-11-02 | 2020-10-29 | 6.321 | 10,649,961 | +34,969 | 0.33% | 67,318,963 |
| 2020-10-30 | 2020-10-28 | 6.475 | 10,614,992 | +670,237 | 0.33% | 68,737,122 |
| 2020-10-29 | 2020-10-27 | 6.506 | 9,944,755 | +693,549 | 0.31% | 64,704,159 |
| 2020-10-28 | 2020-10-23 | 6.527 | 9,251,206 | +81,594 | 0.29% | 60,382,159 |
| 2020-10-27 | 2020-10-22 | 6.856 | 9,169,612 | +3,885 | 0.28% | 62,870,399 |
| 2020-10-23 | 2020-10-21 | 6.918 | 9,165,727 | +95,193 | 0.28% | 63,409,922 |
| 2020-10-22 | 2020-10-20 | 6.867 | 9,070,534 | +347,746 | 0.28% | 62,284,462 |
| 2020-10-21 | 2020-10-19 | 6.815 | 8,722,788 | +56,339 | 0.27% | 59,447,601 |
| 2020-10-20 | 2020-10-16 | 6.753 | 8,666,449 | +122,391 | 0.27% | 58,528,319 |
| 2020-10-19 | 2020-10-15 | 7.042 | 8,544,058 | +497,335 | 0.26% | 60,164,639 |
| 2020-10-16 | 2020-10-14 | 7.062 | 8,046,723 | +34,969 | 0.25% | 56,828,239 |
| 2020-10-15 | 2020-10-12 | 7.165 | 8,011,754 | +62,167 | 0.25% | 57,406,078 |
| 2020-10-14 | 2020-10-09 | 7.227 | 7,949,587 | +928,617 | 0.25% | 57,451,677 |
| 2020-09-30 | 2020-09-28 | 7.073 | 7,020,970 | +374,944 | 0.22% | 49,656,360 |
| 2020-09-29 | 2020-09-25 | 6.702 | 6,646,026 | +489,564 | 0.20% | 44,541,419 |
| 2020-09-28 | 2020-09-24 | 6.774 | 6,156,462 | +578,929 | 0.19% | 41,704,040 |
| 2020-09-25 | 2020-09-23 | 6.712 | 5,577,533 | +93,250 | 0.17% | 37,437,839 |
| 2020-09-24 | 2020-09-22 | 6.702 | 5,484,283 | +1,964,084 | 0.17% | 36,755,461 |
| 2020-09-23 | 2020-09-21 | 6.692 | 3,520,199 | +167,074 | 0.11% | 23,556,003 |
| 2020-09-22 | 2020-09-18 | 6.867 | 3,353,125 | +1,045,180 | 0.10% | 23,024,839 |
| 2020-09-21 | 2020-09-17 | 6.898 | 2,307,945 | +1,814,496 | 0.07% | 15,919,202 |
| 2020-09-18 | 2020-09-16 | 6.928 | 493,449 | +29,140 | 0.02% | 3,418,837 |
| 2020-09-17 | 2020-09-15 | 6.898 | 464,309 | +118,506 | 0.01% | 3,202,602 |
| 2020-09-16 | 2020-09-14 | 7.062 | 345,803 | +106,849 | 0.01% | 2,442,159 |
| 2020-09-15 | 2020-09-11 | 6.949 | 238,954 | +15,542 | 0.01% | 1,660,501 |
| 2020-09-14 | 2020-09-10 | 7.042 | 223,412 | +110,735 | 0.01% | 1,573,199 |
| 2020-09-11 | 2020-09-09 | 7.011 | 112,677 | +5,828 | 0.00% | 789,957 |
| 2020-09-10 | 2020-09-08 | 7.052 | 106,849 | +95,193 | 0.00% | 753,498 |
| 2020-09-09 | 2020-09-07 | 7.217 | 11,656 | +11,656 | 0.00% | 84,118 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy