History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 1,100,000 | +0 | 0.03% | 671,000 |
| 2025-10-13 | 2025-10-09 | 0.620 | 1,100,000 | +0 | 0.03% | 682,000 |
| 2025-10-10 | 2025-10-08 | 0.630 | 1,100,000 | -2,000 | 0.03% | 693,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,102,000 | +2,000 | 0.03% | 716,300 |
| 2025-09-19 | 2025-09-17 | 0.750 | 1,100,000 | -438,000 | 0.03% | 825,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,538,000 | +4,000 | 0.04% | 1,045,840 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,534,000 | -128,000 | 0.04% | 1,135,160 |
| 2025-09-16 | 2025-09-12 | 0.730 | 1,662,000 | -298,000 | 0.04% | 1,213,260 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,960,000 | -166,000 | 0.05% | 980,000 |
| 2025-09-01 | 2025-08-28 | 0.510 | 2,126,000 | +2,000 | 0.05% | 1,084,260 |
| 2025-08-29 | 2025-08-27 | 0.530 | 2,124,000 | +2,000 | 0.05% | 1,125,720 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,122,000 | +74,000 | 0.05% | 1,103,440 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,048,000 | -74,000 | 0.05% | 1,105,920 |
| 2025-08-25 | 2025-08-21 | 0.500 | 2,122,000 | +4,000 | 0.05% | 1,061,000 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,118,000 | -4,000 | 0.05% | 1,101,360 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,122,000 | -42,000 | 0.05% | 1,145,880 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,164,000 | +42,000 | 0.05% | 1,190,200 |
| 2025-08-08 | 2025-08-06 | 0.540 | 2,122,000 | +6,000 | 0.05% | 1,145,880 |
| 2025-08-07 | 2025-08-05 | 0.540 | 2,116,000 | -6,000 | 0.05% | 1,142,640 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,122,000 | -44,000 | 0.05% | 1,124,660 |
| 2025-07-21 | 2025-07-17 | 0.520 | 2,166,000 | -10,000 | 0.05% | 1,126,320 |
| 2025-07-14 | 2025-07-10 | 0.510 | 2,176,000 | -4,000 | 0.05% | 1,109,760 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,180,000 | +10,000 | 0.05% | 981,000 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,170,000 | -110,000 | 0.05% | 954,800 |
| 2025-06-27 | 2025-06-25 | 0.445 | 2,280,000 | +70,000 | 0.05% | 1,014,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,210,000 | +36,000 | 0.05% | 972,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,174,000 | +22,000 | 0.05% | 902,210 |
| 2025-06-17 | 2025-06-13 | 0.465 | 2,152,000 | -20,000 | 0.05% | 1,000,680 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,172,000 | +298,000 | 0.05% | 1,053,420 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,874,000 | -24,000 | 0.04% | 937,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,898,000 | +24,000 | 0.04% | 967,980 |
| 2025-06-10 | 2025-06-06 | 0.510 | 1,874,000 | -26,000 | 0.04% | 955,740 |
| 2025-06-09 | 2025-06-05 | 0.500 | 1,900,000 | +26,000 | 0.04% | 950,000 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,874,000 | -4,000 | 0.04% | 974,480 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,878,000 | -328,000 | 0.04% | 1,032,900 |
| 2025-05-30 | 2025-05-28 | 0.490 | 2,206,000 | +4,000 | 0.05% | 1,080,940 |
| 2025-05-28 | 2025-05-26 | 0.480 | 2,202,000 | +78,000 | 0.05% | 1,056,960 |
| 2025-05-23 | 2025-05-21 | 0.430 | 2,124,000 | -22,000 | 0.05% | 913,320 |
| 2025-05-22 | 2025-05-20 | 0.445 | 2,146,000 | +22,000 | 0.05% | 954,970 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,124,000 | +8,000 | 0.05% | 913,320 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,116,000 | +10,000 | 0.05% | 835,820 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,106,000 | -6,000 | 0.05% | 842,400 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,112,000 | -264,000 | 0.05% | 834,240 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,376,000 | +314,000 | 0.06% | 938,520 |
| 2025-05-08 | 2025-05-06 | 0.410 | 2,062,000 | -576,000 | 0.05% | 845,420 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,638,000 | -1,082,000 | 0.06% | 949,680 |
| 2025-05-06 | 2025-04-30 | 0.300 | 3,720,000 | +168,000 | 0.09% | 1,116,000 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3,552,000 | +166,000 | 0.08% | 1,118,880 |
| 2025-04-30 | 2025-04-28 | 0.315 | 3,386,000 | -4,000 | 0.08% | 1,066,590 |
| 2025-04-29 | 2025-04-25 | 0.305 | 3,390,000 | +360,000 | 0.08% | 1,033,950 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,030,000 | +198,000 | 0.07% | 954,450 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,832,000 | +620,000 | 0.07% | 934,560 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,212,000 | +160,000 | 0.05% | 729,960 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,052,000 | -160,000 | 0.05% | 677,160 |
| 2025-04-17 | 2025-04-15 | 0.325 | 2,212,000 | +160,000 | 0.05% | 718,900 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,052,000 | +142,000 | 0.05% | 656,640 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,910,000 | -144,000 | 0.04% | 687,600 |
| 2025-04-01 | 2025-03-28 | 0.365 | 2,054,000 | -154,000 | 0.05% | 749,710 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,208,000 | -144,000 | 0.05% | 828,000 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,352,000 | +110,000 | 0.06% | 870,240 |
| 2025-03-27 | 2025-03-25 | 0.365 | 2,242,000 | -320,000 | 0.05% | 818,330 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,562,000 | +76,000 | 0.06% | 922,320 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,486,000 | +286,000 | 0.06% | 882,530 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,200,000 | -130,000 | 0.05% | 825,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,330,000 | +78,000 | 0.05% | 885,400 |
| 2025-03-20 | 2025-03-18 | 0.395 | 2,252,000 | +96,000 | 0.05% | 889,540 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,156,000 | +86,000 | 0.05% | 873,180 |
| 2025-03-14 | 2025-03-12 | 0.365 | 2,070,000 | +100,000 | 0.05% | 755,550 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,970,000 | +30,000 | 0.05% | 709,200 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,940,000 | -114,000 | 0.05% | 727,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,054,000 | +16,000 | 0.06% | 770,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 2,038,000 | -230,000 | 0.06% | 805,010 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,268,000 | +298,000 | 0.06% | 895,860 |
| 2025-03-04 | 2025-02-28 | 0.415 | 1,970,000 | +58,000 | 0.05% | 817,550 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,912,000 | -134,000 | 0.05% | 707,440 |
| 2024-11-29 | 2024-11-27 | 0.405 | 2,046,000 | +134,000 | 0.06% | 828,630 |
| 2024-11-22 | 2024-11-20 | 0.395 | 1,912,000 | +6,000 | 0.05% | 755,240 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,906,000 | -14,000 | 0.05% | 800,520 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,920,000 | -10,000 | 0.05% | 844,800 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,930,000 | +50,000 | 0.05% | 868,500 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,880,000 | -20,000 | 0.05% | 1,128,000 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,900,000 | -20,000 | 0.05% | 1,007,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,920,000 | +20,000 | 0.05% | 1,036,800 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,900,000 | +20,000 | 0.05% | 902,500 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,880,000 | -20,000 | 0.05% | 752,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,900,000 | -20,000 | 0.05% | 760,000 |
| 2024-08-28 | 2024-08-26 | 0.395 | 1,920,000 | -100,000 | 0.05% | 758,400 |
| 2024-08-27 | 2024-08-23 | 0.405 | 2,020,000 | +100,000 | 0.06% | 818,100 |
| 2024-08-19 | 2024-08-15 | 0.410 | 1,920,000 | +20,000 | 0.05% | 787,200 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,900,000 | -18,000 | 0.05% | 845,500 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,918,000 | -26,000 | 0.05% | 805,560 |
| 2024-07-04 | 2024-07-02 | 0.425 | 1,944,000 | -20,000 | 0.05% | 826,200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,964,000 | +24,000 | 0.05% | 815,060 |
| 2024-06-20 | 2024-06-18 | 0.430 | 1,940,000 | +32,000 | 0.05% | 834,200 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,908,000 | +30,000 | 0.05% | 858,600 |
| 2024-05-31 | 2024-05-29 | 0.475 | 1,878,000 | +92,000 | 0.05% | 892,050 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,786,000 | +112,000 | 0.05% | 884,070 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,674,000 | +84,000 | 0.05% | 903,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,590,000 | +110,000 | 0.04% | 842,700 |
| 2024-05-20 | 2024-05-16 | 0.495 | 1,480,000 | +136,000 | 0.04% | 732,600 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,344,000 | +56,000 | 0.04% | 651,840 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,288,000 | +162,000 | 0.04% | 644,000 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,126,000 | +24,000 | 0.03% | 506,700 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,102,000 | +76,000 | 0.03% | 539,980 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,026,000 | +14,000 | 0.03% | 697,680 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,012,000 | +6,000 | 0.03% | 667,920 |
| 2024-04-02 | 2024-03-27 | 0.740 | 1,006,000 | -10,000 | 0.03% | 744,440 |
| 2024-03-28 | 2024-03-26 | 0.760 | 1,016,000 | -12,000 | 0.03% | 772,160 |
| 2024-03-27 | 2024-03-25 | 0.740 | 1,028,000 | +82,000 | 0.03% | 760,720 |
| 2024-03-25 | 2024-03-21 | 0.860 | 946,000 | +10,000 | 0.03% | 813,560 |
| 2024-03-22 | 2024-03-20 | 0.910 | 936,000 | -90,000 | 0.03% | 851,760 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,026,000 | -12,000 | 0.03% | 790,020 |
| 2024-03-19 | 2024-03-15 | 0.710 | 1,038,000 | -22,000 | 0.03% | 736,980 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,060,000 | +22,000 | 0.03% | 689,000 |
| 2024-03-15 | 2024-03-13 | 0.650 | 1,038,000 | +12,000 | 0.03% | 674,700 |
| 2024-03-14 | 2024-03-12 | 0.680 | 1,026,000 | -114,000 | 0.03% | 697,680 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,140,000 | -18,000 | 0.03% | 695,400 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,158,000 | +28,000 | 0.03% | 625,320 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,130,000 | -10,000 | 0.03% | 621,500 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,140,000 | -40,000 | 0.03% | 661,200 |
| 2024-03-04 | 2024-02-29 | 0.570 | 1,180,000 | +8,000 | 0.03% | 672,600 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,172,000 | +64,000 | 0.03% | 668,040 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,108,000 | -130,000 | 0.03% | 631,560 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,238,000 | +136,000 | 0.03% | 656,140 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,102,000 | -166,000 | 0.03% | 562,020 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,268,000 | +36,000 | 0.04% | 576,940 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,232,000 | +150,000 | 0.03% | 554,400 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,082,000 | -20,000 | 0.03% | 508,540 |
| 2024-02-19 | 2024-02-15 | 0.415 | 1,102,000 | -140,000 | 0.03% | 457,330 |
| 2024-02-02 | 2024-01-31 | 0.390 | 1,242,000 | +30,000 | 0.03% | 484,380 |
| 2024-01-25 | 2024-01-23 | 0.435 | 1,212,000 | +12,000 | 0.03% | 527,220 |
| 2024-01-11 | 2024-01-09 | 0.490 | 1,200,000 | +18,000 | 0.03% | 588,000 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,182,000 | +38,000 | 0.03% | 614,640 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,144,000 | +10,000 | 0.03% | 594,880 |
| 2023-12-28 | 2023-12-22 | 0.540 | 1,134,000 | +120,000 | 0.03% | 612,360 |
| 2023-12-19 | 2023-12-15 | 0.540 | 1,014,000 | -136,000 | 0.03% | 547,560 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,150,000 | +2,000 | 0.03% | 598,000 |
| 2023-12-06 | 2023-12-04 | 0.550 | 1,148,000 | +2,000 | 0.03% | 631,400 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,146,000 | +136,000 | 0.03% | 676,140 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,010,000 | +84,000 | 0.03% | 696,900 |
| 2023-11-30 | 2023-11-28 | 0.640 | 926,000 | -70,000 | 0.03% | 592,640 |
| 2023-11-27 | 2023-11-23 | 0.650 | 996,000 | +132,000 | 0.03% | 647,400 |
| 2023-11-21 | 2023-11-17 | 0.620 | 864,000 | -54,000 | 0.02% | 535,680 |
| 2023-11-17 | 2023-11-15 | 0.640 | 918,000 | -86,000 | 0.03% | 587,520 |
| 2023-11-16 | 2023-11-14 | 0.640 | 1,004,000 | +4,000 | 0.03% | 642,560 |
| 2023-11-09 | 2023-11-07 | 0.670 | 1,000,000 | +140,000 | 0.03% | 670,000 |
| 2023-11-08 | 2023-11-06 | 0.680 | 860,000 | -148,000 | 0.02% | 584,800 |
| 2023-11-02 | 2023-10-31 | 0.600 | 1,008,000 | +98,000 | 0.03% | 604,800 |
| 2023-11-01 | 2023-10-30 | 0.570 | 910,000 | +138,000 | 0.03% | 518,700 |
| 2023-10-30 | 2023-10-26 | 0.580 | 772,000 | +2,000 | 0.02% | 447,760 |
| 2023-10-24 | 2023-10-19 | 0.570 | 770,000 | +286,000 | 0.02% | 438,900 |
| 2023-10-20 | 2023-10-18 | 0.580 | 484,000 | +12,000 | 0.01% | 280,720 |
| 2023-10-13 | 2023-10-11 | 0.650 | 472,000 | -10,000 | 0.01% | 306,800 |
| 2023-10-09 | 2023-10-05 | 0.600 | 482,000 | +16,000 | 0.01% | 289,200 |
| 2023-10-06 | 2023-10-04 | 0.600 | 466,000 | +10,000 | 0.01% | 279,600 |
| 2023-10-04 | 2023-09-29 | 0.620 | 456,000 | +10,000 | 0.01% | 282,720 |
| 2023-10-03 | 2023-09-28 | 0.620 | 446,000 | +2,000 | 0.01% | 276,520 |
| 2023-09-29 | 2023-09-27 | 0.630 | 444,000 | +186,000 | 0.01% | 279,720 |
| 2023-09-27 | 2023-09-25 | 0.600 | 258,000 | +38,000 | 0.01% | 154,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 220,000 | +20,000 | 0.01% | 143,000 |
| 2023-09-22 | 2023-09-20 | 0.660 | 200,000 | +150,000 | 0.01% | 132,000 |
| 2023-09-07 | 2023-09-05 | 0.770 | 50,000 | +20,000 | 0.00% | 38,500 |
| 2023-08-25 | 2023-08-23 | 0.790 | 30,000 | -8,000 | 0.00% | 23,700 |
| 2023-07-21 | 2023-07-19 | 0.880 | 38,000 | -18,000 | 0.00% | 33,440 |
| 2023-07-19 | 2023-07-14 | 0.920 | 56,000 | +18,000 | 0.00% | 51,520 |
| 2023-06-20 | 2023-06-16 | 1.010 | 38,000 | +38,000 | 0.00% | 38,380 |
| 2023-04-11 | 2023-04-04 | 1.340 | 0 | -6,000 | ||
| 2023-04-06 | 2023-04-03 | 1.340 | 6,000 | +4,000 | 0.00% | 8,040 |
| 2023-04-03 | 2023-03-30 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2023-03-21 | 2023-03-17 | 1.210 | 0 | -54,000 | ||
| 2023-03-16 | 2023-03-14 | 1.230 | 54,000 | +54,000 | 0.00% | 66,420 |
| 2023-03-14 | 2023-03-10 | 1.240 | 0 | -44,000 | ||
| 2023-03-13 | 2023-03-09 | 1.270 | 44,000 | -2,000 | 0.00% | 55,880 |
| 2023-03-09 | 2023-03-07 | 1.320 | 46,000 | -20,000 | 0.00% | 60,720 |
| 2023-03-08 | 2023-03-06 | 1.340 | 66,000 | +10,000 | 0.00% | 88,440 |
| 2023-03-06 | 2023-03-02 | 1.270 | 56,000 | -24,000 | 0.00% | 71,120 |
| 2023-03-03 | 2023-03-01 | 1.260 | 80,000 | -5,979,705 | 0.00% | 100,800 |
| 2023-03-02 | 2023-02-28 | 1.310 | 6,059,705 | +6,059,705 | 0.17% | 7,938,214 |
| 2022-11-23 | 2022-11-21 | 1.300 | 0 | -100,000 | ||
| 2022-11-22 | 2022-11-18 | 1.330 | 100,000 | +100,000 | 0.00% | 133,000 |
| 2022-08-31 | 2022-08-29 | 1.230 | 0 | -8,000 | ||
| 2022-08-10 | 2022-08-08 | 1.230 | 8,000 | +8,000 | 0.00% | 9,840 |
| 2020-09-07 | 2020-09-03 | 7.371 | 0 | -34,969 | ||
| 2020-08-12 | 2020-08-10 | 7.865 | 34,969 | -33,026 | 0.00% | 275,041 |
| 2020-06-23 | 2020-06-19 | 7.299 | 67,995 | +67,995 | 0.00% | 496,300 |
| 2018-08-22 | 2018-08-20 | 3.780 | 0 | -5,491 | ||
| 2018-08-21 | 2018-08-17 | 3.540 | 5,491 | -3,661 | 0.00% | 19,438 |
| 2018-08-15 | 2018-08-13 | 3.715 | 9,152 | +7,322 | 0.00% | 33,999 |
| 2018-08-13 | 2018-08-09 | 5.889 | 1,830 | +1,830 | 0.00% | 10,777 |
| 2018-07-06 | 2018-07-04 | 5.998 | 0 | -221,488 | ||
| 2018-07-05 | 2018-07-03 | 6.337 | 221,488 | +73,219 | 0.01% | 1,403,600 |
| 2018-07-04 | 2018-06-29 | 6.097 | 148,269 | +148,269 | 0.00% | 903,961 |
| 2018-06-29 | 2018-06-27 | 5.944 | 0 | -140,947 | ||
| 2018-06-28 | 2018-06-26 | 6.195 | 140,947 | -140,947 | 0.00% | 873,180 |
| 2018-06-13 | 2018-06-11 | 6.228 | 281,894 | +137,286 | 0.01% | 1,755,601 |
| 2018-06-12 | 2018-06-08 | 6.031 | 144,608 | +144,608 | 0.00% | 872,161 |
| 2017-12-11 | 2017-12-07 | 3.824 | 0 | -1,794 | ||
| 2017-12-08 | 2017-12-06 | 3.757 | 1,794 | -3,587 | 0.00% | 6,741 |
| 2017-12-07 | 2017-12-05 | 3.802 | 5,381 | +3,587 | 0.00% | 20,458 |
| 2017-12-05 | 2017-12-01 | 4.014 | 1,794 | +1,794 | 0.00% | 7,201 |
| 2017-11-30 | 2017-11-28 | 4.103 | 0 | -1,794 | ||
| 2017-11-24 | 2017-11-22 | 4.192 | 1,794 | +1,794 | 0.00% | 7,521 |
| 2017-11-14 | 2017-11-10 | 4.315 | 0 | -37,670 | ||
| 2017-10-13 | 2017-10-11 | 4.471 | 37,670 | +10,763 | 0.00% | 168,420 |
| 2017-09-27 | 2017-09-25 | 4.170 | 26,907 | -26,907 | 0.00% | 112,199 |
| 2017-09-25 | 2017-09-21 | 4.348 | 53,814 | -7,176 | 0.00% | 233,998 |
| 2017-09-22 | 2017-09-20 | 4.348 | 60,990 | +17,938 | 0.00% | 265,201 |
| 2017-09-05 | 2017-09-01 | 3.467 | 43,052 | +19,732 | 0.00% | 149,282 |
| 2017-09-04 | 2017-08-31 | 3.412 | 23,320 | +5,382 | 0.00% | 79,561 |
| 2017-08-22 | 2017-08-18 | 3.144 | 17,938 | +17,938 | 0.00% | 56,400 |
| 2017-07-06 | 2017-07-04 | 2.921 | 0 | -1,794 | ||
| 2017-07-05 | 2017-07-03 | 2.966 | 1,794 | +1,794 | 0.00% | 5,321 |
| 2017-07-04 | 2017-06-30 | 3.010 | 0 | -1,794 | ||
| 2017-06-28 | 2017-06-26 | 3.044 | 1,794 | +1,794 | 0.00% | 5,461 |
| 2017-06-19 | 2017-06-15 | 3.111 | 0 | -1,794 | ||
| 2017-06-08 | 2017-06-06 | 3.052 | 1,794 | +25 | 0.00% | 5,475 |
| 2017-06-05 | 2017-06-01 | 3.165 | 1,769 | -5,309 | 0.00% | 5,599 |
| 2017-06-01 | 2017-05-29 | 3.154 | 7,078 | +1,770 | 0.00% | 22,321 |
| 2017-05-31 | 2017-05-26 | 3.120 | 5,308 | +3,539 | 0.00% | 16,559 |
| 2017-05-29 | 2017-05-25 | 3.165 | 1,769 | +1,769 | 0.00% | 5,599 |
| 2017-05-23 | 2017-05-19 | 3.154 | 0 | -1,769 | ||
| 2017-05-22 | 2017-05-18 | 3.041 | 1,769 | +1,769 | 0.00% | 5,379 |
| 2017-05-17 | 2017-05-15 | 3.041 | 0 | -3,539 | ||
| 2017-05-15 | 2017-05-11 | 2.973 | 3,539 | -8,847 | 0.00% | 10,521 |
| 2017-05-12 | 2017-05-10 | 2.814 | 12,386 | -3,539 | 0.00% | 34,860 |
| 2017-05-10 | 2017-05-08 | 2.769 | 15,925 | -1,769 | 0.00% | 44,101 |
| 2017-05-05 | 2017-05-02 | 2.826 | 17,694 | +12,386 | 0.00% | 50,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 5,308 | +3,539 | 0.00% | 16,379 |
| 2017-05-02 | 2017-04-27 | 3.120 | 1,769 | -1,770 | 0.00% | 5,519 |
| 2017-04-27 | 2017-04-25 | 2.826 | 3,539 | -1,769 | 0.00% | 10,000 |
| 2017-04-26 | 2017-04-24 | 2.803 | 5,308 | +5,308 | 0.00% | 14,879 |
| 2017-04-24 | 2017-04-20 | 2.928 | 0 | -1,769 | ||
| 2017-04-21 | 2017-04-19 | 2.837 | 1,769 | -1,770 | 0.00% | 5,019 |
| 2017-04-20 | 2017-04-18 | 2.871 | 3,539 | +3,539 | 0.00% | 10,160 |
| 2017-03-31 | 2017-03-29 | 2.781 | 0 | -1,769 | ||
| 2017-03-30 | 2017-03-28 | 2.690 | 1,769 | -7,078 | 0.00% | 4,759 |
| 2017-03-24 | 2017-03-22 | 3.041 | 8,847 | +8,847 | 0.00% | 26,900 |
| 2017-03-22 | 2017-03-20 | 2.939 | 0 | -7,078 | ||
| 2017-03-20 | 2017-03-16 | 2.487 | 7,078 | -1,769 | 0.00% | 17,601 |
| 2017-03-17 | 2017-03-15 | 2.475 | 8,847 | -21,233 | 0.00% | 21,900 |
| 2017-03-16 | 2017-03-14 | 2.419 | 30,080 | -38,927 | 0.00% | 72,760 |
| 2017-03-13 | 2017-03-09 | 2.441 | 69,007 | -44,235 | 0.00% | 168,480 |
| 2017-03-10 | 2017-03-08 | 2.430 | 113,242 | +26,541 | 0.00% | 275,199 |
| 2017-03-09 | 2017-03-07 | 2.374 | 86,701 | -40,697 | 0.00% | 205,799 |
| 2017-03-08 | 2017-03-06 | 2.396 | 127,398 | -8,847 | 0.00% | 305,281 |
| 2017-03-07 | 2017-03-03 | 2.385 | 136,245 | +33,619 | 0.01% | 324,940 |
| 2017-03-06 | 2017-03-02 | 2.385 | 102,626 | +10,617 | 0.00% | 244,760 |
| 2017-03-03 | 2017-03-01 | 2.340 | 92,009 | +8,847 | 0.00% | 215,279 |
| 2017-03-02 | 2017-02-28 | 2.362 | 83,162 | 0.00% | 196,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy