History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 78,333,700 | +0 | 1.84% | 47,783,557 |
| 2025-10-13 | 2025-10-09 | 0.620 | 78,333,700 | +0 | 1.84% | 48,566,894 |
| 2025-10-10 | 2025-10-08 | 0.630 | 78,333,700 | -486,000 | 1.84% | 49,350,231 |
| 2025-10-09 | 2025-10-06 | 0.630 | 78,819,700 | -60,000 | 1.85% | 49,656,411 |
| 2025-10-08 | 2025-10-03 | 0.630 | 78,879,700 | +1,292,000 | 1.85% | 49,694,211 |
| 2025-10-06 | 2025-10-02 | 0.640 | 77,587,700 | -794,000 | 1.82% | 49,656,128 |
| 2025-10-03 | 2025-09-30 | 0.630 | 78,381,700 | +176,000 | 1.84% | 49,380,471 |
| 2025-10-02 | 2025-09-29 | 0.630 | 78,205,700 | +50,000 | 1.83% | 49,269,591 |
| 2025-09-30 | 2025-09-26 | 0.610 | 78,155,700 | -2,076,000 | 1.83% | 47,674,977 |
| 2025-09-29 | 2025-09-25 | 0.630 | 80,231,700 | -1,014,000 | 1.88% | 50,545,971 |
| 2025-09-26 | 2025-09-24 | 0.650 | 81,245,700 | -3,086,000 | 1.90% | 52,809,705 |
| 2025-09-25 | 2025-09-23 | 0.650 | 84,331,700 | -4,064,000 | 1.98% | 54,815,605 |
| 2025-09-24 | 2025-09-22 | 0.660 | 88,395,700 | -10,942,000 | 2.07% | 58,341,162 |
| 2025-09-23 | 2025-09-19 | 0.680 | 99,337,700 | +1,114,000 | 2.33% | 67,549,636 |
| 2025-09-22 | 2025-09-18 | 0.710 | 98,223,700 | -1,310,000 | 2.30% | 69,738,827 |
| 2025-09-19 | 2025-09-17 | 0.750 | 99,533,700 | -2,944,000 | 2.33% | 74,650,275 |
| 2025-09-18 | 2025-09-16 | 0.680 | 102,477,700 | -5,556,000 | 2.40% | 69,684,836 |
| 2025-09-17 | 2025-09-15 | 0.740 | 108,033,700 | +3,316,000 | 2.53% | 79,944,938 |
| 2025-09-16 | 2025-09-12 | 0.730 | 104,717,700 | +35,552,000 | 2.45% | 76,443,921 |
| 2025-09-15 | 2025-09-11 | 0.510 | 69,165,700 | +1,038,000 | 1.62% | 35,274,507 |
| 2025-09-12 | 2025-09-10 | 0.510 | 68,127,700 | -116,000 | 1.60% | 34,745,127 |
| 2025-09-11 | 2025-09-09 | 0.495 | 68,243,700 | +682,000 | 1.60% | 33,780,632 |
| 2025-09-10 | 2025-09-08 | 0.495 | 67,561,700 | +594,000 | 1.58% | 33,443,042 |
| 2025-09-09 | 2025-09-05 | 0.500 | 66,967,700 | +1,086,000 | 1.57% | 33,483,850 |
| 2025-09-08 | 2025-09-04 | 0.495 | 65,881,700 | +190,000 | 1.54% | 32,611,442 |
| 2025-09-05 | 2025-09-03 | 0.510 | 65,691,700 | -282,000 | 1.54% | 33,502,767 |
| 2025-09-04 | 2025-09-02 | 0.500 | 65,973,700 | -870,000 | 1.55% | 32,986,850 |
| 2025-09-03 | 2025-09-01 | 0.500 | 66,843,700 | -952,000 | 1.57% | 33,421,850 |
| 2025-09-02 | 2025-08-29 | 0.510 | 67,795,700 | -304,000 | 1.59% | 34,575,807 |
| 2025-09-01 | 2025-08-28 | 0.510 | 68,099,700 | -37,634,000 | 1.60% | 34,730,847 |
| 2025-08-29 | 2025-08-27 | 0.530 | 105,733,700 | +754,000 | 2.48% | 56,038,861 |
| 2025-08-28 | 2025-08-26 | 0.540 | 104,979,700 | -460,000 | 2.46% | 56,689,038 |
| 2025-08-27 | 2025-08-25 | 0.520 | 105,439,700 | +364,000 | 2.47% | 54,828,644 |
| 2025-08-26 | 2025-08-22 | 0.540 | 105,075,700 | +532,000 | 2.46% | 56,740,878 |
| 2025-08-25 | 2025-08-21 | 0.500 | 104,543,700 | +80,000 | 2.45% | 52,271,850 |
| 2025-08-22 | 2025-08-20 | 0.495 | 104,463,700 | -132,000 | 2.45% | 51,709,532 |
| 2025-08-21 | 2025-08-19 | 0.510 | 104,595,700 | -304,000 | 2.45% | 53,343,807 |
| 2025-08-20 | 2025-08-18 | 0.520 | 104,899,700 | +560,000 | 2.46% | 54,547,844 |
| 2025-08-19 | 2025-08-15 | 0.495 | 104,339,700 | +408,000 | 2.45% | 51,648,152 |
| 2025-08-18 | 2025-08-14 | 0.520 | 103,931,700 | -274,000 | 2.44% | 54,044,484 |
| 2025-08-15 | 2025-08-13 | 0.530 | 104,205,700 | -84,000 | 2.44% | 55,229,021 |
| 2025-08-14 | 2025-08-12 | 0.530 | 104,289,700 | +12,000 | 2.44% | 55,273,541 |
| 2025-08-13 | 2025-08-11 | 0.530 | 104,277,700 | -116,000 | 2.44% | 55,267,181 |
| 2025-08-12 | 2025-08-08 | 0.540 | 104,393,700 | +54,000 | 2.45% | 56,372,598 |
| 2025-08-11 | 2025-08-07 | 0.550 | 104,339,700 | -50,000 | 2.45% | 57,386,835 |
| 2025-08-08 | 2025-08-06 | 0.540 | 104,389,700 | -94,000 | 2.45% | 56,370,438 |
| 2025-08-07 | 2025-08-05 | 0.540 | 104,483,700 | +22,000 | 2.45% | 56,421,198 |
| 2025-08-06 | 2025-08-04 | 0.540 | 104,461,700 | -146,000 | 2.45% | 56,409,318 |
| 2025-08-05 | 2025-08-01 | 0.530 | 104,607,700 | -274,000 | 2.45% | 55,442,081 |
| 2025-08-04 | 2025-07-31 | 0.530 | 104,881,700 | +438,000 | 2.46% | 55,587,301 |
| 2025-08-01 | 2025-07-30 | 0.530 | 104,443,700 | -5,358,000 | 2.45% | 55,355,161 |
| 2025-07-31 | 2025-07-29 | 0.510 | 109,801,700 | +82,000 | 2.57% | 55,998,867 |
| 2025-07-30 | 2025-07-28 | 0.485 | 109,719,700 | +360,000 | 2.57% | 53,214,054 |
| 2025-07-29 | 2025-07-25 | 0.490 | 109,359,700 | +12,000 | 2.56% | 53,586,253 |
| 2025-07-28 | 2025-07-24 | 0.495 | 109,347,700 | +260,000 | 2.56% | 54,127,112 |
| 2025-07-25 | 2025-07-23 | 0.470 | 109,087,700 | -188,000 | 2.56% | 51,271,219 |
| 2025-07-24 | 2025-07-22 | 0.480 | 109,275,700 | -452,000 | 2.56% | 52,452,336 |
| 2025-07-23 | 2025-07-21 | 0.490 | 109,727,700 | -618,000 | 2.57% | 53,766,573 |
| 2025-07-22 | 2025-07-18 | 0.495 | 110,345,700 | -6,000 | 2.59% | 54,621,122 |
| 2025-07-21 | 2025-07-17 | 0.520 | 110,351,700 | -692,000 | 2.59% | 57,382,884 |
| 2025-07-18 | 2025-07-16 | 0.510 | 111,043,700 | -90,000 | 2.60% | 56,632,287 |
| 2025-07-17 | 2025-07-15 | 0.500 | 111,133,700 | -348,000 | 2.60% | 55,566,850 |
| 2025-07-16 | 2025-07-14 | 0.495 | 111,481,700 | -356,000 | 2.61% | 55,183,442 |
| 2025-07-15 | 2025-07-11 | 0.510 | 111,837,700 | -60,000 | 2.62% | 57,037,227 |
| 2025-07-14 | 2025-07-10 | 0.510 | 111,897,700 | +178,000 | 2.62% | 57,067,827 |
| 2025-07-11 | 2025-07-09 | 0.480 | 111,719,700 | +526,000 | 2.62% | 53,625,456 |
| 2025-07-10 | 2025-07-08 | 0.470 | 111,193,700 | -1,086,000 | 2.61% | 52,261,039 |
| 2025-07-09 | 2025-07-07 | 0.450 | 112,279,700 | +36,000 | 2.63% | 50,525,865 |
| 2025-07-08 | 2025-07-04 | 0.435 | 112,243,700 | +314,000 | 2.63% | 48,826,010 |
| 2025-07-07 | 2025-07-03 | 0.435 | 111,929,700 | +110,000 | 2.62% | 48,689,420 |
| 2025-07-04 | 2025-07-02 | 0.435 | 111,819,700 | +418,000 | 2.62% | 48,641,570 |
| 2025-07-03 | 2025-06-30 | 0.440 | 111,401,700 | +72,000 | 2.61% | 49,016,748 |
| 2025-07-02 | 2025-06-27 | 0.450 | 111,329,700 | -406,000 | 2.61% | 50,098,365 |
| 2025-06-30 | 2025-06-26 | 0.440 | 111,735,700 | -48,000 | 2.62% | 49,163,708 |
| 2025-06-27 | 2025-06-25 | 0.445 | 111,783,700 | +88,000 | 2.62% | 49,743,746 |
| 2025-06-26 | 2025-06-24 | 0.440 | 111,695,700 | +376,000 | 2.62% | 49,146,108 |
| 2025-06-25 | 2025-06-23 | 0.425 | 111,319,700 | -422,000 | 2.61% | 47,310,872 |
| 2025-06-24 | 2025-06-20 | 0.415 | 111,741,700 | -80,000 | 2.62% | 46,372,806 |
| 2025-06-23 | 2025-06-19 | 0.425 | 111,821,700 | +406,000 | 2.62% | 47,524,222 |
| 2025-06-20 | 2025-06-18 | 0.450 | 111,415,700 | -1,376,000 | 2.61% | 50,137,065 |
| 2025-06-19 | 2025-06-17 | 0.440 | 112,791,700 | -242,000 | 2.64% | 49,628,348 |
| 2025-06-18 | 2025-06-16 | 0.465 | 113,033,700 | +76,000 | 2.65% | 52,560,670 |
| 2025-06-17 | 2025-06-13 | 0.465 | 112,957,700 | +2,056,000 | 2.65% | 52,525,330 |
| 2025-06-16 | 2025-06-12 | 0.485 | 110,901,700 | +620,000 | 2.60% | 53,787,324 |
| 2025-06-13 | 2025-06-11 | 0.500 | 110,281,700 | +2,804,000 | 2.58% | 55,140,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 107,477,700 | +3,790,000 | 2.52% | 54,813,627 |
| 2025-06-11 | 2025-06-09 | 0.520 | 103,687,700 | -154,000 | 2.43% | 53,917,604 |
| 2025-06-10 | 2025-06-06 | 0.510 | 103,841,700 | +168,000 | 2.43% | 52,959,267 |
| 2025-06-09 | 2025-06-05 | 0.500 | 103,673,700 | +532,000 | 2.43% | 51,836,850 |
| 2025-06-06 | 2025-06-04 | 0.520 | 103,141,700 | +92,000 | 2.42% | 53,633,684 |
| 2025-06-05 | 2025-06-03 | 0.520 | 103,049,700 | -240,000 | 2.42% | 53,585,844 |
| 2025-06-04 | 2025-06-02 | 0.520 | 103,289,700 | -1,448,000 | 2.42% | 53,710,644 |
| 2025-06-03 | 2025-05-30 | 0.520 | 104,737,700 | +2,958,000 | 2.45% | 54,463,604 |
| 2025-06-02 | 2025-05-29 | 0.550 | 101,779,700 | +11,706,000 | 2.39% | 55,978,835 |
| 2025-05-30 | 2025-05-28 | 0.490 | 90,073,700 | -3,438,000 | 2.11% | 44,136,113 |
| 2025-05-29 | 2025-05-27 | 0.470 | 93,511,700 | -1,330,000 | 2.19% | 43,950,499 |
| 2025-05-28 | 2025-05-26 | 0.480 | 94,841,700 | +90,000 | 2.22% | 45,524,016 |
| 2025-05-27 | 2025-05-23 | 0.450 | 94,751,700 | +4,404,000 | 2.22% | 42,638,265 |
| 2025-05-26 | 2025-05-22 | 0.425 | 90,347,700 | -906,000 | 2.12% | 38,397,772 |
| 2025-05-23 | 2025-05-21 | 0.430 | 91,253,700 | -96,000 | 2.14% | 39,239,091 |
| 2025-05-22 | 2025-05-20 | 0.445 | 91,349,700 | +820,000 | 2.14% | 40,650,616 |
| 2025-05-21 | 2025-05-19 | 0.430 | 90,529,700 | +6,000 | 2.12% | 38,927,771 |
| 2025-05-20 | 2025-05-16 | 0.450 | 90,523,700 | +1,508,000 | 2.12% | 40,735,665 |
| 2025-05-19 | 2025-05-15 | 0.445 | 89,015,700 | +2,140,000 | 2.09% | 39,611,986 |
| 2025-05-16 | 2025-05-14 | 0.445 | 86,875,700 | -1,716,000 | 2.04% | 38,659,686 |
| 2025-05-15 | 2025-05-13 | 0.395 | 88,591,700 | -226,000 | 2.08% | 34,993,722 |
| 2025-05-14 | 2025-05-12 | 0.400 | 88,817,700 | -726,000 | 2.08% | 35,527,080 |
| 2025-05-13 | 2025-05-09 | 0.395 | 89,543,700 | +432,000 | 2.10% | 35,369,762 |
| 2025-05-12 | 2025-05-08 | 0.395 | 89,111,700 | +2,362,000 | 2.09% | 35,199,122 |
| 2025-05-09 | 2025-05-07 | 0.405 | 86,749,700 | -312,000 | 2.03% | 35,133,628 |
| 2025-05-08 | 2025-05-06 | 0.410 | 87,061,700 | +9,968,000 | 2.04% | 35,695,297 |
| 2025-05-07 | 2025-05-02 | 0.360 | 77,093,700 | +4,792,000 | 1.81% | 27,753,732 |
| 2025-05-06 | 2025-04-30 | 0.300 | 72,301,700 | +1,260,000 | 1.69% | 21,690,510 |
| 2025-05-02 | 2025-04-29 | 0.315 | 71,041,700 | +1,018,000 | 1.66% | 22,378,136 |
| 2025-04-30 | 2025-04-28 | 0.315 | 70,023,700 | -274,000 | 1.64% | 22,057,466 |
| 2025-04-29 | 2025-04-25 | 0.305 | 70,297,700 | +1,292,000 | 1.65% | 21,440,798 |
| 2025-04-28 | 2025-04-24 | 0.315 | 69,005,700 | +20,000 | 1.62% | 21,736,796 |
| 2025-04-25 | 2025-04-23 | 0.330 | 68,985,700 | +684,000 | 1.62% | 22,765,281 |
| 2025-04-24 | 2025-04-22 | 0.330 | 68,301,700 | +234,000 | 1.60% | 22,539,561 |
| 2025-04-23 | 2025-04-17 | 0.335 | 68,067,700 | -134,000 | 1.60% | 22,802,680 |
| 2025-04-22 | 2025-04-16 | 0.330 | 68,201,700 | -242,000 | 1.61% | 22,506,561 |
| 2025-04-17 | 2025-04-15 | 0.325 | 68,443,700 | -34,000 | 1.61% | 22,244,202 |
| 2025-04-16 | 2025-04-14 | 0.335 | 68,477,700 | +84,000 | 1.61% | 22,940,030 |
| 2025-04-15 | 2025-04-11 | 0.325 | 68,393,700 | +270,000 | 1.61% | 22,227,952 |
| 2025-04-14 | 2025-04-10 | 0.325 | 68,123,700 | -136,000 | 1.60% | 22,140,202 |
| 2025-04-11 | 2025-04-09 | 0.320 | 68,259,700 | +112,000 | 1.61% | 21,843,104 |
| 2025-04-10 | 2025-04-08 | 0.320 | 68,147,700 | +202,000 | 1.61% | 21,807,264 |
| 2025-04-09 | 2025-04-07 | 0.320 | 67,945,700 | -1,000,000 | 1.60% | 21,742,624 |
| 2025-04-08 | 2025-04-03 | 0.355 | 68,945,700 | +838,000 | 1.62% | 24,475,724 |
| 2025-04-07 | 2025-04-02 | 0.360 | 68,107,700 | -1,144,000 | 1.60% | 24,518,772 |
| 2025-04-03 | 2025-04-01 | 0.370 | 69,251,700 | +54,000 | 1.63% | 25,623,129 |
| 2025-04-01 | 2025-03-28 | 0.365 | 69,197,700 | +176,000 | 1.63% | 25,257,160 |
| 2025-03-31 | 2025-03-27 | 0.375 | 69,021,700 | -870,000 | 1.63% | 25,883,138 |
| 2025-03-28 | 2025-03-26 | 0.370 | 69,891,700 | +50,000 | 1.65% | 25,859,929 |
| 2025-03-27 | 2025-03-25 | 0.365 | 69,841,700 | +296,000 | 1.65% | 25,492,220 |
| 2025-03-26 | 2025-03-24 | 0.360 | 69,545,700 | +1,276,000 | 1.64% | 25,036,452 |
| 2025-03-25 | 2025-03-21 | 0.355 | 68,269,700 | +2,470,000 | 1.61% | 24,235,744 |
| 2025-03-24 | 2025-03-20 | 0.375 | 65,799,700 | +942,000 | 1.55% | 24,674,888 |
| 2025-03-21 | 2025-03-19 | 0.380 | 64,857,700 | +372,000 | 1.53% | 24,645,926 |
| 2025-03-20 | 2025-03-18 | 0.395 | 64,485,700 | +438,000 | 1.52% | 25,471,852 |
| 2025-03-19 | 2025-03-17 | 0.405 | 64,047,700 | +2,978,000 | 1.51% | 25,939,318 |
| 2025-03-18 | 2025-03-14 | 0.375 | 61,069,700 | -3,356,000 | 1.44% | 22,901,138 |
| 2025-03-17 | 2025-03-13 | 0.360 | 64,425,700 | +108,000 | 1.52% | 23,193,252 |
| 2025-03-14 | 2025-03-12 | 0.365 | 64,317,700 | +398,000 | 1.52% | 23,475,960 |
| 2025-03-13 | 2025-03-11 | 0.375 | 63,919,700 | -54,000 | 1.77% | 23,969,888 |
| 2025-03-12 | 2025-03-10 | 0.365 | 63,973,700 | -456,000 | 1.77% | 23,350,400 |
| 2025-03-11 | 2025-03-07 | 0.360 | 64,429,700 | +3,652,000 | 1.79% | 23,194,692 |
| 2025-03-10 | 2025-03-06 | 0.375 | 60,777,700 | -488,000 | 1.69% | 22,791,638 |
| 2025-03-07 | 2025-03-05 | 0.375 | 61,265,700 | -758,000 | 1.70% | 22,974,638 |
| 2025-03-06 | 2025-03-04 | 0.395 | 62,023,700 | +2,258,000 | 1.72% | 24,499,362 |
| 2025-03-05 | 2025-03-03 | 0.395 | 59,765,700 | -412,000 | 1.66% | 23,607,452 |
| 2025-03-04 | 2025-02-28 | 0.415 | 60,177,700 | +2,802,000 | 1.67% | 24,973,746 |
| 2024-12-06 | 2024-12-04 | 0.370 | 57,375,700 | +54,000 | 1.59% | 21,229,009 |
| 2024-12-03 | 2024-11-29 | 0.370 | 57,321,700 | -746,000 | 1.59% | 21,209,029 |
| 2024-12-02 | 2024-11-28 | 0.390 | 58,067,700 | +8,000 | 1.61% | 22,646,403 |
| 2024-11-29 | 2024-11-27 | 0.405 | 58,059,700 | -68,000 | 1.61% | 23,514,178 |
| 2024-11-28 | 2024-11-26 | 0.400 | 58,127,700 | -28,000 | 1.61% | 23,251,080 |
| 2024-11-27 | 2024-11-25 | 0.395 | 58,155,700 | +78,000 | 1.61% | 22,971,502 |
| 2024-11-26 | 2024-11-22 | 0.390 | 58,077,700 | +1,584,000 | 1.61% | 22,650,303 |
| 2024-11-25 | 2024-11-21 | 0.400 | 56,493,700 | -104,000 | 1.57% | 22,597,480 |
| 2024-11-22 | 2024-11-20 | 0.395 | 56,597,700 | +134,000 | 1.57% | 22,356,092 |
| 2024-11-21 | 2024-11-19 | 0.395 | 56,463,700 | +26,000 | 1.57% | 22,303,162 |
| 2024-11-20 | 2024-11-18 | 0.395 | 56,437,700 | +24,000 | 1.56% | 22,292,892 |
| 2024-11-19 | 2024-11-15 | 0.390 | 56,413,700 | -26,000 | 1.56% | 22,001,343 |
| 2024-11-18 | 2024-11-14 | 0.385 | 56,439,700 | +668,000 | 1.56% | 21,729,284 |
| 2024-11-15 | 2024-11-13 | 0.395 | 55,771,700 | -676,000 | 1.55% | 22,029,822 |
| 2024-11-14 | 2024-11-12 | 0.400 | 56,447,700 | -1,304,000 | 1.57% | 22,579,080 |
| 2024-11-13 | 2024-11-11 | 0.410 | 57,751,700 | -54,000 | 1.60% | 23,678,197 |
| 2024-11-12 | 2024-11-08 | 0.420 | 57,805,700 | -266,000 | 1.60% | 24,278,394 |
| 2024-11-11 | 2024-11-07 | 0.425 | 58,071,700 | -438,000 | 1.61% | 24,680,472 |
| 2024-11-08 | 2024-11-06 | 0.405 | 58,509,700 | -142,000 | 1.62% | 23,696,428 |
| 2024-11-07 | 2024-11-05 | 0.405 | 58,651,700 | +1,982,000 | 1.63% | 23,753,938 |
| 2024-11-06 | 2024-11-04 | 0.410 | 56,669,700 | -4,584,000 | 1.57% | 23,234,577 |
| 2024-11-05 | 2024-11-01 | 0.420 | 61,253,700 | -302,000 | 1.70% | 25,726,554 |
| 2024-11-04 | 2024-10-31 | 0.410 | 61,555,700 | -158,000 | 1.71% | 25,237,837 |
| 2024-11-01 | 2024-10-30 | 0.410 | 61,713,700 | +140,000 | 1.71% | 25,302,617 |
| 2024-10-31 | 2024-10-29 | 0.420 | 61,573,700 | +2,000 | 1.71% | 25,860,954 |
| 2024-10-30 | 2024-10-28 | 0.415 | 61,571,700 | +6,000 | 1.71% | 25,552,256 |
| 2024-10-29 | 2024-10-25 | 0.420 | 61,565,700 | -12,000 | 1.71% | 25,857,594 |
| 2024-10-25 | 2024-10-23 | 0.415 | 61,577,700 | +48,000 | 1.71% | 25,554,746 |
| 2024-10-24 | 2024-10-22 | 0.415 | 61,529,700 | -36,000 | 1.71% | 25,534,826 |
| 2024-10-23 | 2024-10-21 | 0.425 | 61,565,700 | +82,000 | 1.71% | 26,165,422 |
| 2024-10-22 | 2024-10-18 | 0.435 | 61,483,700 | +98,000 | 1.70% | 26,745,410 |
| 2024-10-21 | 2024-10-17 | 0.420 | 61,385,700 | +172,000 | 1.70% | 25,781,994 |
| 2024-10-18 | 2024-10-16 | 0.420 | 61,213,700 | +140,000 | 1.70% | 25,709,754 |
| 2024-10-17 | 2024-10-15 | 0.420 | 61,073,700 | -22,000 | 1.69% | 25,650,954 |
| 2024-10-16 | 2024-10-14 | 0.440 | 61,095,700 | +96,000 | 1.69% | 26,882,108 |
| 2024-10-15 | 2024-10-10 | 0.455 | 60,999,700 | -592,000 | 1.69% | 27,754,864 |
| 2024-10-14 | 2024-10-09 | 0.450 | 61,591,700 | +3,710,000 | 1.71% | 27,716,265 |
| 2024-10-10 | 2024-10-08 | 0.520 | 57,881,700 | +492,000 | 1.60% | 30,098,484 |
| 2024-10-09 | 2024-10-07 | 0.600 | 57,389,700 | -5,528,000 | 1.59% | 34,433,820 |
| 2024-10-08 | 2024-10-04 | 0.540 | 62,917,700 | -1,414,000 | 1.74% | 33,975,558 |
| 2024-10-07 | 2024-10-03 | 0.530 | 64,331,700 | -1,454,000 | 1.78% | 34,095,801 |
| 2024-10-04 | 2024-10-02 | 0.540 | 65,785,700 | -2,922,000 | 1.82% | 35,524,278 |
| 2024-10-03 | 2024-09-30 | 0.500 | 68,707,700 | +2,464,000 | 1.90% | 34,353,850 |
| 2024-10-02 | 2024-09-27 | 0.475 | 66,243,700 | -562,000 | 1.84% | 31,465,758 |
| 2024-09-30 | 2024-09-26 | 0.440 | 66,805,700 | +84,000 | 1.85% | 29,394,508 |
| 2024-09-27 | 2024-09-25 | 0.405 | 66,721,700 | +64,000 | 1.85% | 27,022,288 |
| 2024-09-26 | 2024-09-24 | 0.400 | 66,657,700 | +14,000 | 1.85% | 26,663,080 |
| 2024-09-25 | 2024-09-23 | 0.390 | 66,643,700 | +50,000 | 1.85% | 25,991,043 |
| 2024-09-24 | 2024-09-20 | 0.405 | 66,593,700 | -34,000 | 1.85% | 26,970,448 |
| 2024-09-20 | 2024-09-17 | 0.415 | 66,627,700 | -104,000 | 1.85% | 27,650,496 |
| 2024-09-19 | 2024-09-16 | 0.400 | 66,731,700 | -150,000 | 1.85% | 26,692,680 |
| 2024-09-16 | 2024-09-12 | 0.390 | 66,881,700 | +250,000 | 1.85% | 26,083,863 |
| 2024-09-13 | 2024-09-11 | 0.385 | 66,631,700 | +14,000 | 1.85% | 25,653,204 |
| 2024-09-12 | 2024-09-10 | 0.385 | 66,617,700 | +296,000 | 1.85% | 25,647,814 |
| 2024-09-11 | 2024-09-09 | 0.395 | 66,321,700 | +796,000 | 1.84% | 26,197,072 |
| 2024-09-10 | 2024-09-05 | 0.405 | 65,525,700 | +136,000 | 1.82% | 26,537,908 |
| 2024-09-09 | 2024-09-04 | 0.400 | 65,389,700 | +26,000 | 1.81% | 26,155,880 |
| 2024-09-05 | 2024-09-03 | 0.400 | 65,363,700 | +24,000 | 1.81% | 26,145,480 |
| 2024-09-04 | 2024-09-02 | 0.405 | 65,339,700 | +20,000 | 1.81% | 26,462,578 |
| 2024-09-03 | 2024-08-30 | 0.415 | 65,319,700 | -208,000 | 1.81% | 27,107,676 |
| 2024-09-02 | 2024-08-29 | 0.400 | 65,527,700 | -4,000 | 1.82% | 26,211,080 |
| 2024-08-30 | 2024-08-28 | 0.395 | 65,531,700 | +64,000 | 1.82% | 25,885,022 |
| 2024-08-28 | 2024-08-26 | 0.395 | 65,467,700 | +40,000 | 1.82% | 25,859,742 |
| 2024-08-27 | 2024-08-23 | 0.405 | 65,427,700 | -682,000 | 1.81% | 26,498,218 |
| 2024-08-26 | 2024-08-22 | 0.405 | 66,109,700 | +140,000 | 1.83% | 26,774,428 |
| 2024-08-23 | 2024-08-21 | 0.410 | 65,969,700 | +98,000 | 1.83% | 27,047,577 |
| 2024-08-22 | 2024-08-20 | 0.410 | 65,871,700 | +420,000 | 1.83% | 27,007,397 |
| 2024-08-21 | 2024-08-19 | 0.415 | 65,451,700 | +162,000 | 1.81% | 27,162,456 |
| 2024-08-16 | 2024-08-14 | 0.420 | 65,289,700 | +20,000 | 1.81% | 27,421,674 |
| 2024-08-15 | 2024-08-13 | 0.420 | 65,269,700 | +80,000 | 1.81% | 27,413,274 |
| 2024-08-14 | 2024-08-12 | 0.430 | 65,189,700 | -550,000 | 1.81% | 28,031,571 |
| 2024-08-13 | 2024-08-09 | 0.440 | 65,739,700 | +140,000 | 1.82% | 28,925,468 |
| 2024-08-12 | 2024-08-08 | 0.445 | 65,599,700 | -74,000 | 1.82% | 29,191,866 |
| 2024-08-09 | 2024-08-07 | 0.465 | 65,673,700 | -1,348,000 | 1.82% | 30,538,270 |
| 2024-08-08 | 2024-08-06 | 0.435 | 67,021,700 | -238,000 | 1.86% | 29,154,440 |
| 2024-08-06 | 2024-08-02 | 0.425 | 67,259,700 | +108,000 | 1.86% | 28,585,372 |
| 2024-08-05 | 2024-08-01 | 0.430 | 67,151,700 | +36,000 | 1.86% | 28,875,231 |
| 2024-08-02 | 2024-07-31 | 0.435 | 67,115,700 | -428,000 | 1.86% | 29,195,330 |
| 2024-08-01 | 2024-07-30 | 0.410 | 67,543,700 | -24,000 | 1.87% | 27,692,917 |
| 2024-07-31 | 2024-07-29 | 0.425 | 67,567,700 | -166,000 | 1.87% | 28,716,272 |
| 2024-07-30 | 2024-07-26 | 0.410 | 67,733,700 | -50,000 | 1.88% | 27,770,817 |
| 2024-07-29 | 2024-07-25 | 0.405 | 67,783,700 | +160,000 | 1.88% | 27,452,398 |
| 2024-07-26 | 2024-07-24 | 0.420 | 67,623,700 | -10,000 | 1.87% | 28,401,954 |
| 2024-07-25 | 2024-07-23 | 0.415 | 67,633,700 | -2,000 | 1.88% | 28,067,986 |
| 2024-07-24 | 2024-07-22 | 0.420 | 67,635,700 | +26,000 | 1.88% | 28,406,994 |
| 2024-07-23 | 2024-07-19 | 0.425 | 67,609,700 | -4,000 | 1.87% | 28,734,122 |
| 2024-07-22 | 2024-07-18 | 0.435 | 67,613,700 | -892,000 | 1.87% | 29,411,960 |
| 2024-07-19 | 2024-07-17 | 0.410 | 68,505,700 | -42,000 | 1.90% | 28,087,337 |
| 2024-07-18 | 2024-07-16 | 0.395 | 68,547,700 | +134,000 | 1.90% | 27,076,342 |
| 2024-07-17 | 2024-07-15 | 0.405 | 68,413,700 | +14,000 | 1.90% | 27,707,548 |
| 2024-07-16 | 2024-07-12 | 0.410 | 68,399,700 | +8,000 | 1.90% | 28,043,877 |
| 2024-07-15 | 2024-07-11 | 0.410 | 68,391,700 | +66,000 | 1.90% | 28,040,597 |
| 2024-07-12 | 2024-07-10 | 0.405 | 68,325,700 | +434,000 | 1.89% | 27,671,908 |
| 2024-07-11 | 2024-07-09 | 0.415 | 67,891,700 | -20,000 | 1.88% | 28,175,056 |
| 2024-07-10 | 2024-07-08 | 0.410 | 67,911,700 | +132,000 | 1.88% | 27,843,797 |
| 2024-07-09 | 2024-07-05 | 0.425 | 67,779,700 | -108,000 | 1.88% | 28,806,372 |
| 2024-07-08 | 2024-07-04 | 0.425 | 67,887,700 | -46,000 | 1.88% | 28,852,272 |
| 2024-07-04 | 2024-07-02 | 0.425 | 67,933,700 | -78,000 | 1.88% | 28,871,822 |
| 2024-07-03 | 2024-06-28 | 0.415 | 68,011,700 | +84,000 | 1.89% | 28,224,856 |
| 2024-07-02 | 2024-06-27 | 0.425 | 67,927,700 | -10,000 | 1.88% | 28,869,272 |
| 2024-06-28 | 2024-06-26 | 0.425 | 67,937,700 | +60,000 | 1.88% | 28,873,522 |
| 2024-06-27 | 2024-06-25 | 0.425 | 67,877,700 | -1,494,000 | 1.88% | 28,848,022 |
| 2024-06-26 | 2024-06-24 | 0.420 | 69,371,700 | +140,000 | 1.92% | 29,136,114 |
| 2024-06-24 | 2024-06-20 | 0.420 | 69,231,700 | -40,000 | 1.92% | 29,077,314 |
| 2024-06-21 | 2024-06-19 | 0.430 | 69,271,700 | +30,000 | 1.92% | 29,786,831 |
| 2024-06-19 | 2024-06-17 | 0.415 | 69,241,700 | +1,934,000 | 1.92% | 28,735,306 |
| 2024-06-18 | 2024-06-14 | 0.445 | 67,307,700 | +58,000 | 1.87% | 29,951,926 |
| 2024-06-17 | 2024-06-13 | 0.440 | 67,249,700 | +974,000 | 1.86% | 29,589,868 |
| 2024-06-14 | 2024-06-12 | 0.440 | 66,275,700 | +814,000 | 1.84% | 29,161,308 |
| 2024-06-13 | 2024-06-11 | 0.445 | 65,461,700 | +156,000 | 1.81% | 29,130,456 |
| 2024-06-12 | 2024-06-07 | 0.450 | 65,305,700 | -20,000 | 1.81% | 29,387,565 |
| 2024-06-11 | 2024-06-06 | 0.470 | 65,325,700 | -688,000 | 1.81% | 30,703,079 |
| 2024-06-07 | 2024-06-05 | 0.485 | 66,013,700 | -360,000 | 1.83% | 32,016,644 |
| 2024-06-06 | 2024-06-04 | 0.480 | 66,373,700 | +4,000 | 1.84% | 31,859,376 |
| 2024-06-05 | 2024-06-03 | 0.485 | 66,369,700 | -676,000 | 1.84% | 32,189,304 |
| 2024-06-04 | 2024-05-31 | 0.480 | 67,045,700 | +342,000 | 1.86% | 32,181,936 |
| 2024-06-03 | 2024-05-30 | 0.475 | 66,703,700 | +74,000 | 1.85% | 31,684,258 |
| 2024-05-31 | 2024-05-29 | 0.475 | 66,629,700 | -1,324,000 | 1.85% | 31,649,108 |
| 2024-05-30 | 2024-05-28 | 0.485 | 67,953,700 | -1,176,000 | 1.88% | 32,957,544 |
| 2024-05-29 | 2024-05-27 | 0.490 | 69,129,700 | +326,000 | 1.92% | 33,873,553 |
| 2024-05-28 | 2024-05-24 | 0.490 | 68,803,700 | -62,000 | 1.91% | 33,713,813 |
| 2024-05-27 | 2024-05-23 | 0.495 | 68,865,700 | -6,000 | 1.91% | 34,088,522 |
| 2024-05-24 | 2024-05-22 | 0.510 | 68,871,700 | +112,000 | 1.91% | 35,124,567 |
| 2024-05-23 | 2024-05-21 | 0.510 | 68,759,700 | +2,000 | 1.91% | 35,067,447 |
| 2024-05-22 | 2024-05-20 | 0.540 | 68,757,700 | +280,000 | 1.91% | 37,129,158 |
| 2024-05-21 | 2024-05-17 | 0.530 | 68,477,700 | +108,000 | 1.90% | 36,293,181 |
| 2024-05-20 | 2024-05-16 | 0.495 | 68,369,700 | -184,000 | 1.90% | 33,843,002 |
| 2024-05-17 | 2024-05-14 | 0.495 | 68,553,700 | -1,472,000 | 1.90% | 33,934,082 |
| 2024-05-16 | 2024-05-13 | 0.485 | 70,025,700 | +100,000 | 1.94% | 33,962,464 |
| 2024-05-14 | 2024-05-10 | 0.500 | 69,925,700 | -310,000 | 1.94% | 34,962,850 |
| 2024-05-13 | 2024-05-09 | 0.490 | 70,235,700 | +656,000 | 1.95% | 34,415,493 |
| 2024-05-10 | 2024-05-08 | 0.455 | 69,579,700 | +120,000 | 1.93% | 31,658,764 |
| 2024-05-09 | 2024-05-07 | 0.460 | 69,459,700 | -114,000 | 1.93% | 31,951,462 |
| 2024-05-08 | 2024-05-06 | 0.455 | 69,573,700 | +1,050,000 | 1.93% | 31,656,034 |
| 2024-05-07 | 2024-05-03 | 0.450 | 68,523,700 | +392,000 | 1.90% | 30,835,665 |
| 2024-05-06 | 2024-05-02 | 0.490 | 68,131,700 | -914,000 | 1.89% | 33,384,533 |
| 2024-05-03 | 2024-04-30 | 0.680 | 69,045,700 | +526,000 | 1.91% | 46,951,076 |
| 2024-05-02 | 2024-04-29 | 0.710 | 68,519,700 | +1,240,000 | 1.90% | 48,648,987 |
| 2024-04-30 | 2024-04-26 | 0.670 | 67,279,700 | -246,000 | 1.87% | 45,077,399 |
| 2024-04-29 | 2024-04-25 | 0.650 | 67,525,700 | +124,000 | 1.87% | 43,891,705 |
| 2024-04-26 | 2024-04-24 | 0.660 | 67,401,700 | -906,000 | 1.87% | 44,485,122 |
| 2024-04-25 | 2024-04-23 | 0.650 | 68,307,700 | +666,000 | 1.89% | 44,400,005 |
| 2024-04-24 | 2024-04-22 | 0.630 | 67,641,700 | +50,000 | 1.88% | 42,614,271 |
| 2024-04-23 | 2024-04-19 | 0.630 | 67,591,700 | +734,000 | 1.87% | 42,582,771 |
| 2024-04-22 | 2024-04-18 | 0.650 | 66,857,700 | +98,000 | 1.85% | 43,457,505 |
| 2024-04-19 | 2024-04-17 | 0.660 | 66,759,700 | -172,000 | 1.85% | 44,061,402 |
| 2024-04-18 | 2024-04-16 | 0.610 | 66,931,700 | +730,000 | 1.86% | 40,828,337 |
| 2024-04-17 | 2024-04-15 | 0.640 | 66,201,700 | -22,000 | 1.84% | 42,369,088 |
| 2024-04-16 | 2024-04-12 | 0.680 | 66,223,700 | +238,000 | 1.84% | 45,032,116 |
| 2024-04-15 | 2024-04-11 | 0.660 | 65,985,700 | -512,000 | 1.83% | 43,550,562 |
| 2024-04-12 | 2024-04-10 | 0.650 | 66,497,700 | +2,000 | 1.84% | 43,223,505 |
| 2024-04-11 | 2024-04-09 | 0.660 | 66,495,700 | +224,000 | 1.84% | 43,887,162 |
| 2024-04-10 | 2024-04-08 | 0.670 | 66,271,700 | +472,000 | 1.84% | 44,402,039 |
| 2024-04-09 | 2024-04-05 | 0.710 | 65,799,700 | +24,000 | 1.82% | 46,717,787 |
| 2024-04-08 | 2024-04-03 | 0.720 | 65,775,700 | +938,000 | 1.82% | 47,358,504 |
| 2024-04-05 | 2024-04-02 | 0.750 | 64,837,700 | -222,000 | 1.80% | 48,628,275 |
| 2024-04-03 | 2024-03-28 | 0.750 | 65,059,700 | -4,000 | 1.80% | 48,794,775 |
| 2024-04-02 | 2024-03-27 | 0.740 | 65,063,700 | +1,372,000 | 1.80% | 48,147,138 |
| 2024-03-28 | 2024-03-26 | 0.760 | 63,691,700 | +1,436,000 | 1.77% | 48,405,692 |
| 2024-03-27 | 2024-03-25 | 0.740 | 62,255,700 | -3,590,000 | 1.73% | 46,069,218 |
| 2024-03-26 | 2024-03-22 | 0.790 | 65,845,700 | +1,642,000 | 1.83% | 52,018,103 |
| 2024-03-25 | 2024-03-21 | 0.860 | 64,203,700 | +1,324,000 | 1.78% | 55,215,182 |
| 2024-03-22 | 2024-03-20 | 0.910 | 62,879,700 | -2,592,000 | 1.74% | 57,220,527 |
| 2024-03-21 | 2024-03-19 | 0.800 | 65,471,700 | +218,000 | 1.82% | 52,377,360 |
| 2024-03-20 | 2024-03-18 | 0.770 | 65,253,700 | -1,504,000 | 1.81% | 50,245,349 |
| 2024-03-19 | 2024-03-15 | 0.710 | 66,757,700 | -512,000 | 1.85% | 47,397,967 |
| 2024-03-18 | 2024-03-14 | 0.650 | 67,269,700 | +1,030,000 | 1.87% | 43,725,305 |
| 2024-03-15 | 2024-03-13 | 0.650 | 66,239,700 | +722,000 | 1.84% | 43,055,805 |
| 2024-03-14 | 2024-03-12 | 0.680 | 65,517,700 | -1,056,000 | 1.82% | 44,552,036 |
| 2024-03-13 | 2024-03-11 | 0.610 | 66,573,700 | -674,000 | 1.85% | 40,609,957 |
| 2024-03-12 | 2024-03-08 | 0.540 | 67,247,700 | +194,000 | 1.86% | 36,313,758 |
| 2024-03-11 | 2024-03-07 | 0.540 | 67,053,700 | -892,000 | 1.86% | 36,208,998 |
| 2024-03-08 | 2024-03-06 | 0.570 | 67,945,700 | -386,000 | 1.88% | 38,729,049 |
| 2024-03-07 | 2024-03-05 | 0.550 | 68,331,700 | +88,000 | 1.89% | 37,582,435 |
| 2024-03-06 | 2024-03-04 | 0.580 | 68,243,700 | -276,000 | 1.89% | 39,581,346 |
| 2024-03-05 | 2024-03-01 | 0.580 | 68,519,700 | +136,000 | 1.90% | 39,741,426 |
| 2024-03-04 | 2024-02-29 | 0.570 | 68,383,700 | +512,000 | 1.90% | 38,978,709 |
| 2024-03-01 | 2024-02-28 | 0.570 | 67,871,700 | +1,584,000 | 1.88% | 38,686,869 |
| 2024-02-29 | 2024-02-27 | 0.610 | 66,287,700 | +1,066,000 | 1.84% | 40,435,497 |
| 2024-02-28 | 2024-02-26 | 0.580 | 65,221,700 | +112,000 | 1.81% | 37,828,586 |
| 2024-02-27 | 2024-02-23 | 0.570 | 65,109,700 | +792,000 | 1.81% | 37,112,529 |
| 2024-02-26 | 2024-02-22 | 0.530 | 64,317,700 | +212,000 | 1.78% | 34,088,381 |
| 2024-02-23 | 2024-02-21 | 0.510 | 64,105,700 | -1,416,000 | 1.78% | 32,693,907 |
| 2024-02-22 | 2024-02-20 | 0.455 | 65,521,700 | +410,000 | 1.82% | 29,812,374 |
| 2024-02-21 | 2024-02-19 | 0.450 | 65,111,700 | +352,000 | 1.81% | 29,300,265 |
| 2024-02-20 | 2024-02-16 | 0.470 | 64,759,700 | -762,000 | 1.80% | 30,437,059 |
| 2024-02-19 | 2024-02-15 | 0.415 | 65,521,700 | +120,000 | 1.82% | 27,191,506 |
| 2024-02-16 | 2024-02-14 | 0.410 | 65,401,700 | +50,000 | 1.81% | 26,814,697 |
| 2024-02-15 | 2024-02-09 | 0.410 | 65,351,700 | -46,000 | 1.81% | 26,794,197 |
| 2024-02-14 | 2024-02-07 | 0.405 | 65,397,700 | +134,000 | 1.81% | 26,486,068 |
| 2024-02-08 | 2024-02-06 | 0.420 | 65,263,700 | -16,000 | 1.81% | 27,410,754 |
| 2024-02-07 | 2024-02-05 | 0.385 | 65,279,700 | +1,732,000 | 1.81% | 25,132,684 |
| 2024-02-06 | 2024-02-02 | 0.390 | 63,547,700 | +116,000 | 1.76% | 24,783,603 |
| 2024-02-05 | 2024-02-01 | 0.390 | 63,431,700 | +416,000 | 1.76% | 24,738,363 |
| 2024-02-02 | 2024-01-31 | 0.390 | 63,015,700 | +506,000 | 1.75% | 24,576,123 |
| 2024-02-01 | 2024-01-30 | 0.395 | 62,509,700 | +700,000 | 1.73% | 24,691,332 |
| 2024-01-31 | 2024-01-29 | 0.440 | 61,809,700 | -86,000 | 1.71% | 27,196,268 |
| 2024-01-30 | 2024-01-26 | 0.445 | 61,895,700 | +62,000 | 1.72% | 27,543,586 |
| 2024-01-29 | 2024-01-25 | 0.445 | 61,833,700 | +402,000 | 1.71% | 27,515,996 |
| 2024-01-26 | 2024-01-24 | 0.460 | 61,431,700 | +604,000 | 1.70% | 28,258,582 |
| 2024-01-25 | 2024-01-23 | 0.435 | 60,827,700 | -104,000 | 1.69% | 26,460,050 |
| 2024-01-24 | 2024-01-22 | 0.420 | 60,931,700 | +44,000 | 1.69% | 25,591,314 |
| 2024-01-23 | 2024-01-19 | 0.440 | 60,887,700 | -140,000 | 1.69% | 26,790,588 |
| 2024-01-22 | 2024-01-18 | 0.440 | 61,027,700 | +164,000 | 1.69% | 26,852,188 |
| 2024-01-19 | 2024-01-17 | 0.455 | 60,863,700 | -752,000 | 1.69% | 27,692,984 |
| 2024-01-18 | 2024-01-16 | 0.470 | 61,615,700 | +102,000 | 1.71% | 28,959,379 |
| 2024-01-17 | 2024-01-15 | 0.485 | 61,513,700 | +258,000 | 1.71% | 29,834,144 |
| 2024-01-16 | 2024-01-12 | 0.485 | 61,255,700 | +36,000 | 1.70% | 29,709,014 |
| 2024-01-15 | 2024-01-11 | 0.495 | 61,219,700 | -476,000 | 1.70% | 30,303,752 |
| 2024-01-11 | 2024-01-09 | 0.490 | 61,695,700 | +24,000 | 1.71% | 30,230,893 |
| 2024-01-10 | 2024-01-08 | 0.495 | 61,671,700 | +100,000 | 1.71% | 30,527,492 |
| 2024-01-09 | 2024-01-05 | 0.510 | 61,571,700 | +36,000 | 1.71% | 31,401,567 |
| 2024-01-08 | 2024-01-04 | 0.530 | 61,535,700 | +52,000 | 1.71% | 32,613,921 |
| 2024-01-05 | 2024-01-03 | 0.520 | 61,483,700 | +374,000 | 1.70% | 31,971,524 |
| 2024-01-04 | 2024-01-02 | 0.520 | 61,109,700 | +160,000 | 1.69% | 31,777,044 |
| 2024-01-03 | 2023-12-29 | 0.550 | 60,949,700 | -266,000 | 1.69% | 33,522,335 |
| 2024-01-02 | 2023-12-28 | 0.530 | 61,215,700 | +196,000 | 1.70% | 32,444,321 |
| 2023-12-29 | 2023-12-27 | 0.520 | 61,019,700 | +286,000 | 1.69% | 31,730,244 |
| 2023-12-28 | 2023-12-22 | 0.540 | 60,733,700 | +520,000 | 1.68% | 32,796,198 |
| 2023-12-27 | 2023-12-21 | 0.540 | 60,213,700 | +582,000 | 1.67% | 32,515,398 |
| 2023-12-22 | 2023-12-20 | 0.550 | 59,631,700 | +2,550,000 | 1.65% | 32,797,435 |
| 2023-12-21 | 2023-12-19 | 0.530 | 57,081,700 | -40,000 | 1.58% | 30,253,301 |
| 2023-12-20 | 2023-12-18 | 0.540 | 57,121,700 | +114,000 | 1.58% | 30,845,718 |
| 2023-12-19 | 2023-12-15 | 0.540 | 57,007,700 | -210,000 | 1.58% | 30,784,158 |
| 2023-12-18 | 2023-12-14 | 0.500 | 57,217,700 | +30,000 | 1.59% | 28,608,850 |
| 2023-12-15 | 2023-12-13 | 0.500 | 57,187,700 | +432,000 | 1.59% | 28,593,850 |
| 2023-12-14 | 2023-12-12 | 0.520 | 56,755,700 | +54,000 | 1.57% | 29,512,964 |
| 2023-12-13 | 2023-12-11 | 0.520 | 56,701,700 | +20,000 | 1.57% | 29,484,884 |
| 2023-12-12 | 2023-12-08 | 0.540 | 56,681,700 | +38,000 | 1.57% | 30,608,118 |
| 2023-12-11 | 2023-12-07 | 0.520 | 56,643,700 | -24,000 | 1.57% | 29,454,724 |
| 2023-12-08 | 2023-12-06 | 0.530 | 56,667,700 | -262,000 | 1.57% | 30,033,881 |
| 2023-12-07 | 2023-12-05 | 0.510 | 56,929,700 | +974,000 | 1.58% | 29,034,147 |
| 2023-12-06 | 2023-12-04 | 0.550 | 55,955,700 | -48,000 | 1.55% | 30,775,635 |
| 2023-12-05 | 2023-12-01 | 0.590 | 56,003,700 | -254,000 | 1.55% | 33,042,183 |
| 2023-12-04 | 2023-11-30 | 0.690 | 56,257,700 | +204,000 | 1.56% | 38,817,813 |
| 2023-12-01 | 2023-11-29 | 0.640 | 56,053,700 | -236,000 | 1.55% | 35,874,368 |
| 2023-11-30 | 2023-11-28 | 0.640 | 56,289,700 | +432,000 | 1.56% | 36,025,408 |
| 2023-11-29 | 2023-11-27 | 0.640 | 55,857,700 | +186,000 | 1.55% | 35,748,928 |
| 2023-11-28 | 2023-11-24 | 0.650 | 55,671,700 | +74,000 | 1.54% | 36,186,605 |
| 2023-11-27 | 2023-11-23 | 0.650 | 55,597,700 | -674,000 | 1.54% | 36,138,505 |
| 2023-11-24 | 2023-11-22 | 0.660 | 56,271,700 | -1,166,000 | 1.56% | 37,139,322 |
| 2023-11-23 | 2023-11-21 | 0.630 | 57,437,700 | -52,000 | 1.59% | 36,185,751 |
| 2023-11-22 | 2023-11-20 | 0.620 | 57,489,700 | +172,000 | 1.59% | 35,643,614 |
| 2023-11-21 | 2023-11-17 | 0.620 | 57,317,700 | +60,000 | 1.59% | 35,536,974 |
| 2023-11-20 | 2023-11-16 | 0.620 | 57,257,700 | +28,000 | 1.59% | 35,499,774 |
| 2023-11-17 | 2023-11-15 | 0.640 | 57,229,700 | +1,300,000 | 1.59% | 36,627,008 |
| 2023-11-16 | 2023-11-14 | 0.640 | 55,929,700 | -26,000 | 1.55% | 35,795,008 |
| 2023-11-15 | 2023-11-13 | 0.640 | 55,955,700 | +38,000 | 1.55% | 35,811,648 |
| 2023-11-14 | 2023-11-10 | 0.640 | 55,917,700 | +70,000 | 1.55% | 35,787,328 |
| 2023-11-13 | 2023-11-09 | 0.660 | 55,847,700 | -1,236,000 | 1.55% | 36,859,482 |
| 2023-11-10 | 2023-11-08 | 0.650 | 57,083,700 | -114,000 | 1.58% | 37,104,405 |
| 2023-11-09 | 2023-11-07 | 0.670 | 57,197,700 | -396,000 | 1.59% | 38,322,459 |
| 2023-11-08 | 2023-11-06 | 0.680 | 57,593,700 | +1,178,000 | 1.60% | 39,163,716 |
| 2023-11-07 | 2023-11-03 | 0.660 | 56,415,700 | -480,000 | 1.56% | 37,234,362 |
| 2023-11-06 | 2023-11-02 | 0.600 | 56,895,700 | +132,000 | 1.58% | 34,137,420 |
| 2023-11-03 | 2023-11-01 | 0.590 | 56,763,700 | +308,000 | 1.57% | 33,490,583 |
| 2023-11-02 | 2023-10-31 | 0.600 | 56,455,700 | -496,000 | 1.57% | 33,873,420 |
| 2023-11-01 | 2023-10-30 | 0.570 | 56,951,700 | +798,000 | 1.58% | 32,462,469 |
| 2023-10-31 | 2023-10-27 | 0.600 | 56,153,700 | +16,000 | 1.56% | 33,692,220 |
| 2023-10-30 | 2023-10-26 | 0.580 | 56,137,700 | -10,000 | 1.56% | 32,559,866 |
| 2023-10-27 | 2023-10-25 | 0.570 | 56,147,700 | +48,000 | 1.56% | 32,004,189 |
| 2023-10-26 | 2023-10-24 | 0.560 | 56,099,700 | -54,000 | 1.56% | 31,415,832 |
| 2023-10-25 | 2023-10-20 | 0.560 | 56,153,700 | +472,000 | 1.56% | 31,446,072 |
| 2023-10-24 | 2023-10-19 | 0.570 | 55,681,700 | +576,000 | 1.54% | 31,738,569 |
| 2023-10-20 | 2023-10-18 | 0.580 | 55,105,700 | +338,000 | 1.53% | 31,961,306 |
| 2023-10-19 | 2023-10-17 | 0.600 | 54,767,700 | +390,000 | 1.52% | 32,860,620 |
| 2023-10-18 | 2023-10-16 | 0.630 | 54,377,700 | +80,000 | 1.51% | 34,257,951 |
| 2023-10-17 | 2023-10-13 | 0.650 | 54,297,700 | -450,000 | 1.51% | 35,293,505 |
| 2023-10-16 | 2023-10-12 | 0.660 | 54,747,700 | +568,000 | 1.52% | 36,133,482 |
| 2023-10-13 | 2023-10-11 | 0.650 | 54,179,700 | +52,000 | 1.50% | 35,216,805 |
| 2023-10-12 | 2023-10-10 | 0.640 | 54,127,700 | -1,900,000 | 1.50% | 34,641,728 |
| 2023-10-11 | 2023-10-09 | 0.620 | 56,027,700 | -22,000 | 1.55% | 34,737,174 |
| 2023-10-10 | 2023-10-06 | 0.620 | 56,049,700 | -3,486,000 | 1.55% | 34,750,814 |
| 2023-10-09 | 2023-10-05 | 0.600 | 59,535,700 | -324,000 | 1.65% | 35,721,420 |
| 2023-10-06 | 2023-10-04 | 0.600 | 59,859,700 | -16,000 | 1.66% | 35,915,820 |
| 2023-10-05 | 2023-10-03 | 0.610 | 59,875,700 | +88,000 | 1.66% | 36,524,177 |
| 2023-10-04 | 2023-09-29 | 0.620 | 59,787,700 | -4,498,000 | 1.66% | 37,068,374 |
| 2023-10-03 | 2023-09-28 | 0.620 | 64,285,700 | -708,000 | 1.78% | 39,857,134 |
| 2023-09-29 | 2023-09-27 | 0.630 | 64,993,700 | +450,000 | 1.80% | 40,946,031 |
| 2023-09-28 | 2023-09-26 | 0.630 | 64,543,700 | -544,000 | 1.79% | 40,662,531 |
| 2023-09-27 | 2023-09-25 | 0.600 | 65,087,700 | -308,000 | 1.80% | 39,052,620 |
| 2023-09-26 | 2023-09-22 | 0.650 | 65,395,700 | +238,000 | 1.81% | 42,507,205 |
| 2023-09-25 | 2023-09-21 | 0.660 | 65,157,700 | -282,000 | 1.81% | 43,004,082 |
| 2023-09-22 | 2023-09-20 | 0.660 | 65,439,700 | +1,338,000 | 1.81% | 43,190,202 |
| 2023-09-21 | 2023-09-19 | 0.660 | 64,101,700 | +3,132,000 | 1.78% | 42,307,122 |
| 2023-09-20 | 2023-09-18 | 0.660 | 60,969,700 | +2,416,000 | 1.69% | 40,240,002 |
| 2023-09-19 | 2023-09-15 | 0.670 | 58,553,700 | +2,248,000 | 1.62% | 39,230,979 |
| 2023-09-18 | 2023-09-14 | 0.690 | 56,305,700 | -3,446,000 | 1.56% | 38,850,933 |
| 2023-09-15 | 2023-09-13 | 0.720 | 59,751,700 | +1,030,000 | 1.66% | 43,021,224 |
| 2023-09-14 | 2023-09-12 | 0.730 | 58,721,700 | -14,000 | 1.63% | 42,866,841 |
| 2023-09-13 | 2023-09-11 | 0.700 | 58,735,700 | +3,648,000 | 1.63% | 41,114,990 |
| 2023-09-12 | 2023-09-07 | 0.730 | 55,087,700 | +2,736,000 | 1.53% | 40,214,021 |
| 2023-09-11 | 2023-09-06 | 0.770 | 52,351,700 | +1,650,000 | 1.45% | 40,310,809 |
| 2023-09-07 | 2023-09-05 | 0.770 | 50,701,700 | +7,194,000 | 1.41% | 39,040,309 |
| 2023-09-06 | 2023-09-04 | 0.850 | 43,507,700 | -1,584,000 | 1.21% | 36,981,545 |
| 2023-09-05 | 2023-08-31 | 0.830 | 45,091,700 | -1,552,000 | 1.25% | 37,426,111 |
| 2023-09-04 | 2023-08-30 | 0.830 | 46,643,700 | -268,000 | 1.29% | 38,714,271 |
| 2023-08-31 | 2023-08-29 | 0.830 | 46,911,700 | -1,028,000 | 1.30% | 38,936,711 |
| 2023-08-30 | 2023-08-28 | 0.800 | 47,939,700 | +702,000 | 1.33% | 38,351,760 |
| 2023-08-29 | 2023-08-25 | 0.830 | 47,237,700 | +470,000 | 1.31% | 39,207,291 |
| 2023-08-28 | 2023-08-24 | 0.820 | 46,767,700 | -720,000 | 1.30% | 38,349,514 |
| 2023-08-25 | 2023-08-23 | 0.790 | 47,487,700 | +42,000 | 1.32% | 37,515,283 |
| 2023-08-24 | 2023-08-22 | 0.810 | 47,445,700 | +30,000 | 1.32% | 38,431,017 |
| 2023-08-23 | 2023-08-21 | 0.790 | 47,415,700 | -456,000 | 1.31% | 37,458,403 |
| 2023-08-22 | 2023-08-18 | 0.810 | 47,871,700 | -4,000 | 1.33% | 38,776,077 |
| 2023-08-21 | 2023-08-17 | 0.830 | 47,875,700 | +64,000 | 1.33% | 39,736,831 |
| 2023-08-18 | 2023-08-16 | 0.850 | 47,811,700 | +12,000 | 1.33% | 40,639,945 |
| 2023-08-17 | 2023-08-15 | 0.830 | 47,799,700 | +64,000 | 1.33% | 39,673,751 |
| 2023-08-16 | 2023-08-14 | 0.820 | 47,735,700 | +6,000 | 1.32% | 39,143,274 |
| 2023-08-15 | 2023-08-11 | 0.860 | 47,729,700 | +40,000 | 1.32% | 41,047,542 |
| 2023-08-14 | 2023-08-10 | 0.880 | 47,689,700 | -42,000 | 1.32% | 41,966,936 |
| 2023-08-11 | 2023-08-09 | 0.890 | 47,731,700 | +68,000 | 1.32% | 42,481,213 |
| 2023-08-10 | 2023-08-08 | 0.890 | 47,663,700 | -360,000 | 1.32% | 42,420,693 |
| 2023-08-09 | 2023-08-07 | 0.900 | 48,023,700 | +62,000 | 1.33% | 43,221,330 |
| 2023-08-08 | 2023-08-04 | 0.960 | 47,961,700 | +48,000 | 1.33% | 46,043,232 |
| 2023-08-07 | 2023-08-03 | 0.960 | 47,913,700 | +94,000 | 1.33% | 45,997,152 |
| 2023-08-04 | 2023-08-02 | 0.960 | 47,819,700 | +320,000 | 1.33% | 45,906,912 |
| 2023-08-03 | 2023-08-01 | 0.980 | 47,499,700 | -152,000 | 1.32% | 46,549,706 |
| 2023-08-02 | 2023-07-31 | 1.020 | 47,651,700 | -888,000 | 1.32% | 48,604,734 |
| 2023-08-01 | 2023-07-28 | 0.980 | 48,539,700 | +108,000 | 1.35% | 47,568,906 |
| 2023-07-31 | 2023-07-27 | 0.940 | 48,431,700 | +434,000 | 1.34% | 45,525,798 |
| 2023-07-28 | 2023-07-26 | 0.910 | 47,997,700 | -418,000 | 1.33% | 43,677,907 |
| 2023-07-27 | 2023-07-25 | 0.880 | 48,415,700 | +118,000 | 1.34% | 42,605,816 |
| 2023-07-26 | 2023-07-24 | 0.850 | 48,297,700 | -190,000 | 1.34% | 41,053,045 |
| 2023-07-24 | 2023-07-20 | 0.880 | 48,487,700 | +40,000 | 1.34% | 42,669,176 |
| 2023-07-20 | 2023-07-18 | 0.870 | 48,447,700 | -216,000 | 1.34% | 42,149,499 |
| 2023-07-19 | 2023-07-14 | 0.920 | 48,663,700 | -108,000 | 1.35% | 44,770,604 |
| 2023-07-18 | 2023-07-13 | 0.920 | 48,771,700 | -324,000 | 1.35% | 44,869,964 |
| 2023-07-14 | 2023-07-12 | 0.890 | 49,095,700 | +462,000 | 1.36% | 43,695,173 |
| 2023-07-13 | 2023-07-11 | 0.900 | 48,633,700 | -32,000 | 1.35% | 43,770,330 |
| 2023-07-12 | 2023-07-10 | 0.860 | 48,665,700 | -90,000 | 1.35% | 41,852,502 |
| 2023-07-11 | 2023-07-07 | 0.850 | 48,755,700 | +14,000 | 1.35% | 41,442,345 |
| 2023-07-10 | 2023-07-06 | 0.860 | 48,741,700 | +126,000 | 1.35% | 41,917,862 |
| 2023-07-07 | 2023-07-05 | 0.880 | 48,615,700 | -270,000 | 1.35% | 42,781,816 |
| 2023-07-06 | 2023-07-04 | 0.910 | 48,885,700 | +10,000 | 1.36% | 44,485,987 |
| 2023-07-05 | 2023-07-03 | 0.910 | 48,875,700 | -234,000 | 1.36% | 44,476,887 |
| 2023-07-04 | 2023-06-30 | 0.880 | 49,109,700 | +428,000 | 1.36% | 43,216,536 |
| 2023-07-03 | 2023-06-29 | 0.850 | 48,681,700 | -904,000 | 1.35% | 41,379,445 |
| 2023-06-30 | 2023-06-28 | 0.880 | 49,585,700 | +40,000 | 1.37% | 43,635,416 |
| 2023-06-29 | 2023-06-27 | 0.890 | 49,545,700 | +768,000 | 1.37% | 44,095,673 |
| 2023-06-27 | 2023-06-23 | 0.870 | 48,777,700 | -124,000 | 1.35% | 42,436,599 |
| 2023-06-26 | 2023-06-21 | 0.900 | 48,901,700 | -3,816,000 | 1.36% | 44,011,530 |
| 2023-06-23 | 2023-06-20 | 0.950 | 52,717,700 | +502,000 | 1.46% | 50,081,815 |
| 2023-06-21 | 2023-06-19 | 0.980 | 52,215,700 | +16,000 | 1.45% | 51,171,386 |
| 2023-06-20 | 2023-06-16 | 1.010 | 52,199,700 | +112,000 | 1.45% | 52,721,697 |
| 2023-06-19 | 2023-06-15 | 0.980 | 52,087,700 | +328,000 | 1.44% | 51,045,946 |
| 2023-06-16 | 2023-06-14 | 0.980 | 51,759,700 | +132,000 | 1.44% | 50,724,506 |
| 2023-06-15 | 2023-06-13 | 1.010 | 51,627,700 | +268,000 | 1.43% | 52,143,977 |
| 2023-06-14 | 2023-06-12 | 0.970 | 51,359,700 | +16,000 | 1.42% | 49,818,909 |
| 2023-06-13 | 2023-06-09 | 0.990 | 51,343,700 | +644,000 | 1.42% | 50,830,263 |
| 2023-06-12 | 2023-06-08 | 0.980 | 50,699,700 | -12,000 | 1.41% | 49,685,706 |
| 2023-06-09 | 2023-06-07 | 1.010 | 50,711,700 | -402,000 | 1.41% | 51,218,817 |
| 2023-06-08 | 2023-06-06 | 0.970 | 51,113,700 | +210,000 | 1.42% | 49,580,289 |
| 2023-06-07 | 2023-06-05 | 0.970 | 50,903,700 | -68,000 | 1.41% | 49,376,589 |
| 2023-06-06 | 2023-06-02 | 0.990 | 50,971,700 | +520,000 | 1.41% | 50,461,983 |
| 2023-06-05 | 2023-06-01 | 0.950 | 50,451,700 | +118,000 | 1.40% | 47,929,115 |
| 2023-06-02 | 2023-05-31 | 0.930 | 50,333,700 | +262,000 | 1.40% | 46,810,341 |
| 2023-06-01 | 2023-05-30 | 0.960 | 50,071,700 | -308,000 | 1.39% | 48,068,832 |
| 2023-05-31 | 2023-05-29 | 0.950 | 50,379,700 | +270,000 | 1.40% | 47,860,715 |
| 2023-05-30 | 2023-05-25 | 0.960 | 50,109,700 | -400,000 | 1.39% | 48,105,312 |
| 2023-05-29 | 2023-05-24 | 0.990 | 50,509,700 | -120,000 | 1.40% | 50,004,603 |
| 2023-05-25 | 2023-05-23 | 1.000 | 50,629,700 | -1,190,000 | 1.40% | 50,629,700 |
| 2023-05-24 | 2023-05-22 | 1.010 | 51,819,700 | +478,000 | 1.44% | 52,337,897 |
| 2023-05-23 | 2023-05-19 | 1.010 | 51,341,700 | +64,000 | 1.42% | 51,855,117 |
| 2023-05-22 | 2023-05-18 | 1.040 | 51,277,700 | -122,000 | 1.42% | 53,328,808 |
| 2023-05-19 | 2023-05-17 | 1.050 | 51,399,700 | -234,000 | 1.43% | 53,969,685 |
| 2023-05-18 | 2023-05-16 | 1.040 | 51,633,700 | +386,000 | 1.43% | 53,699,048 |
| 2023-05-17 | 2023-05-15 | 1.070 | 51,247,700 | +766,000 | 1.42% | 54,835,039 |
| 2023-05-16 | 2023-05-12 | 1.070 | 50,481,700 | -390,000 | 1.40% | 54,015,419 |
| 2023-05-15 | 2023-05-11 | 1.080 | 50,871,700 | +80,000 | 1.41% | 54,941,436 |
| 2023-05-12 | 2023-05-10 | 1.110 | 50,791,700 | +42,000 | 1.41% | 56,378,787 |
| 2023-05-11 | 2023-05-09 | 1.090 | 50,749,700 | +604,000 | 1.41% | 55,317,173 |
| 2023-05-10 | 2023-05-08 | 1.120 | 50,145,700 | -476,000 | 1.39% | 56,163,184 |
| 2023-05-09 | 2023-05-05 | 1.150 | 50,621,700 | -208,000 | 1.40% | 58,214,955 |
| 2023-05-08 | 2023-05-04 | 1.130 | 50,829,700 | -566,000 | 1.41% | 57,437,561 |
| 2023-05-05 | 2023-05-03 | 1.070 | 51,395,700 | +1,202,000 | 1.42% | 54,993,399 |
| 2023-05-04 | 2023-05-02 | 1.090 | 50,193,700 | +6,122,000 | 1.39% | 54,711,133 |
| 2023-05-03 | 2023-04-28 | 1.290 | 44,071,700 | +310,000 | 1.22% | 56,852,493 |
| 2023-05-02 | 2023-04-27 | 1.290 | 43,761,700 | +534,000 | 1.21% | 56,452,593 |
| 2023-04-28 | 2023-04-26 | 1.330 | 43,227,700 | +496,000 | 1.20% | 57,492,841 |
| 2023-04-27 | 2023-04-25 | 1.350 | 42,731,700 | -36,000 | 1.18% | 57,687,795 |
| 2023-04-26 | 2023-04-24 | 1.380 | 42,767,700 | +414,000 | 1.19% | 59,019,426 |
| 2023-04-25 | 2023-04-21 | 1.380 | 42,353,700 | +420,000 | 1.17% | 58,448,106 |
| 2023-04-24 | 2023-04-20 | 1.410 | 41,933,700 | +374,000 | 1.16% | 59,126,517 |
| 2023-04-21 | 2023-04-19 | 1.370 | 41,559,700 | -1,488,000 | 1.15% | 56,936,789 |
| 2023-04-20 | 2023-04-18 | 1.380 | 43,047,700 | +318,000 | 1.19% | 59,405,826 |
| 2023-04-19 | 2023-04-17 | 1.390 | 42,729,700 | -206,000 | 1.18% | 59,394,283 |
| 2023-04-18 | 2023-04-14 | 1.350 | 42,935,700 | -1,056,000 | 1.19% | 57,963,195 |
| 2023-04-17 | 2023-04-13 | 1.330 | 43,991,700 | -278,000 | 1.22% | 58,508,961 |
| 2023-04-14 | 2023-04-12 | 1.300 | 44,269,700 | -132,000 | 1.23% | 57,550,610 |
| 2023-04-13 | 2023-04-11 | 1.330 | 44,401,700 | -1,258,000 | 1.23% | 59,054,261 |
| 2023-04-12 | 2023-04-06 | 1.380 | 45,659,700 | -58,000 | 1.27% | 63,010,386 |
| 2023-04-11 | 2023-04-04 | 1.340 | 45,717,700 | +246,000 | 1.27% | 61,261,718 |
| 2023-04-06 | 2023-04-03 | 1.340 | 45,471,700 | -204,000 | 1.26% | 60,932,078 |
| 2023-04-04 | 2023-03-31 | 1.320 | 45,675,700 | -20,000 | 1.27% | 60,291,924 |
| 2023-04-03 | 2023-03-30 | 1.300 | 45,695,700 | +240,000 | 1.27% | 59,404,410 |
| 2023-03-31 | 2023-03-29 | 1.250 | 45,455,700 | +128,000 | 1.26% | 56,819,625 |
| 2023-03-30 | 2023-03-28 | 1.180 | 45,327,700 | +230,000 | 1.26% | 53,486,686 |
| 2023-03-29 | 2023-03-27 | 1.180 | 45,097,700 | +140,000 | 1.25% | 53,215,286 |
| 2023-03-28 | 2023-03-24 | 1.180 | 44,957,700 | +72,000 | 1.25% | 53,050,086 |
| 2023-03-27 | 2023-03-23 | 1.200 | 44,885,700 | -244,000 | 1.24% | 53,862,840 |
| 2023-03-24 | 2023-03-22 | 1.180 | 45,129,700 | +254,000 | 1.25% | 53,253,046 |
| 2023-03-23 | 2023-03-21 | 1.180 | 44,875,700 | +338,000 | 1.24% | 52,953,326 |
| 2023-03-22 | 2023-03-20 | 1.170 | 44,537,700 | +162,000 | 1.23% | 52,109,109 |
| 2023-03-21 | 2023-03-17 | 1.210 | 44,375,700 | +1,004,000 | 1.23% | 53,694,597 |
| 2023-03-20 | 2023-03-16 | 1.210 | 43,371,700 | +1,082,000 | 1.20% | 52,479,757 |
| 2023-03-17 | 2023-03-15 | 1.230 | 42,289,700 | +180,000 | 1.17% | 52,016,331 |
| 2023-03-16 | 2023-03-14 | 1.230 | 42,109,700 | +76,000 | 1.17% | 51,794,931 |
| 2023-03-15 | 2023-03-13 | 1.230 | 42,033,700 | +18,000 | 1.17% | 51,701,451 |
| 2023-03-14 | 2023-03-10 | 1.240 | 42,015,700 | -150,000 | 1.16% | 52,099,468 |
| 2023-03-13 | 2023-03-09 | 1.270 | 42,165,700 | +160,000 | 1.17% | 53,550,439 |
| 2023-03-10 | 2023-03-08 | 1.280 | 42,005,700 | +1,519,750 | 1.16% | 53,767,296 |
| 2023-03-09 | 2023-03-07 | 1.320 | 40,485,950 | +4,710,000 | 1.12% | 53,441,454 |
| 2023-03-08 | 2023-03-06 | 1.340 | 35,775,950 | +2,524,000 | 1.00% | 47,939,773 |
| 2023-03-07 | 2023-03-03 | 1.290 | 33,251,950 | +432,000 | 0.93% | 42,895,016 |
| 2023-03-06 | 2023-03-02 | 1.270 | 32,819,950 | -416,000 | 0.91% | 41,681,336 |
| 2023-03-03 | 2023-03-01 | 1.260 | 33,235,950 | +4,540,000 | 0.92% | 41,877,297 |
| 2023-03-02 | 2023-02-28 | 1.310 | 28,695,950 | +6,458,000 | 0.80% | 37,591,694 |
| 2022-12-23 | 2022-12-21 | 1.110 | 22,237,950 | +174,000 | 0.62% | 24,684,125 |
| 2022-12-02 | 2022-11-30 | 1.110 | 22,063,950 | -682,000 | 0.61% | 24,490,985 |
| 2022-12-01 | 2022-11-29 | 1.080 | 22,745,950 | -10,496,000 | 0.63% | 24,565,626 |
| 2022-11-30 | 2022-11-28 | 1.120 | 33,241,950 | -406,000 | 0.92% | 37,230,984 |
| 2022-11-29 | 2022-11-25 | 1.200 | 33,647,950 | -4,354,000 | 0.94% | 40,377,540 |
| 2022-11-28 | 2022-11-24 | 1.240 | 38,001,950 | +678,000 | 1.06% | 47,122,418 |
| 2022-11-25 | 2022-11-23 | 1.210 | 37,323,950 | +434,000 | 1.04% | 45,161,980 |
| 2022-11-24 | 2022-11-22 | 1.230 | 36,889,950 | -2,436,000 | 1.03% | 45,374,638 |
| 2022-11-23 | 2022-11-21 | 1.300 | 39,325,950 | -2,650,000 | 1.09% | 51,123,735 |
| 2022-11-22 | 2022-11-18 | 1.330 | 41,975,950 | +10,050,000 | 1.17% | 55,828,014 |
| 2022-11-21 | 2022-11-17 | 1.150 | 31,925,950 | +418,000 | 0.89% | 36,714,842 |
| 2022-11-18 | 2022-11-16 | 1.120 | 31,507,950 | +2,244,000 | 0.88% | 35,288,904 |
| 2022-11-17 | 2022-11-15 | 1.090 | 29,263,950 | +358,000 | 0.81% | 31,897,706 |
| 2022-11-16 | 2022-11-14 | 1.050 | 28,905,950 | -12,000 | 0.80% | 30,351,248 |
| 2022-11-15 | 2022-11-11 | 1.020 | 28,917,950 | +410,000 | 0.80% | 29,496,309 |
| 2022-11-14 | 2022-11-10 | 0.940 | 28,507,950 | +76,000 | 0.79% | 26,797,473 |
| 2022-11-11 | 2022-11-09 | 1.000 | 28,431,950 | -72,000 | 0.79% | 28,431,950 |
| 2022-11-10 | 2022-11-08 | 1.020 | 28,503,950 | -224,000 | 0.79% | 29,074,029 |
| 2022-11-09 | 2022-11-07 | 1.030 | 28,727,950 | +128,000 | 0.80% | 29,589,788 |
| 2022-11-08 | 2022-11-04 | 0.970 | 28,599,950 | -380,000 | 0.80% | 27,741,952 |
| 2022-11-07 | 2022-11-03 | 0.930 | 28,979,950 | -22,000 | 0.81% | 26,951,354 |
| 2022-11-04 | 2022-11-02 | 0.940 | 29,001,950 | +198,000 | 0.81% | 27,261,833 |
| 2022-11-03 | 2022-11-01 | 0.900 | 28,803,950 | -30,000 | 0.80% | 25,923,555 |
| 2022-11-02 | 2022-10-31 | 0.860 | 28,833,950 | +252,000 | 0.80% | 24,797,197 |
| 2022-11-01 | 2022-10-28 | 0.850 | 28,581,950 | +462,000 | 0.80% | 24,294,658 |
| 2022-10-31 | 2022-10-27 | 0.940 | 28,119,950 | -74,000 | 0.78% | 26,432,753 |
| 2022-10-28 | 2022-10-26 | 0.930 | 28,193,950 | +282,000 | 0.78% | 26,220,374 |
| 2022-10-27 | 2022-10-25 | 0.900 | 27,911,950 | -34,000 | 0.78% | 25,120,755 |
| 2022-10-26 | 2022-10-24 | 0.880 | 27,945,950 | -196,000 | 0.78% | 24,592,436 |
| 2022-10-25 | 2022-10-21 | 0.920 | 28,141,950 | -620,000 | 0.78% | 25,890,594 |
| 2022-10-24 | 2022-10-20 | 0.850 | 28,761,950 | -80,000 | 0.80% | 24,447,658 |
| 2022-10-21 | 2022-10-19 | 0.870 | 28,841,950 | +30,000 | 0.80% | 25,092,496 |
| 2022-10-20 | 2022-10-18 | 0.860 | 28,811,950 | +162,000 | 0.80% | 24,778,277 |
| 2022-10-19 | 2022-10-17 | 0.830 | 28,649,950 | -66,000 | 0.80% | 23,779,458 |
| 2022-10-18 | 2022-10-14 | 0.800 | 28,715,950 | -124,000 | 0.80% | 22,972,760 |
| 2022-10-17 | 2022-10-13 | 0.770 | 28,839,950 | +434,000 | 0.80% | 22,206,762 |
| 2022-10-14 | 2022-10-12 | 0.800 | 28,405,950 | -104,000 | 0.79% | 22,724,760 |
| 2022-10-13 | 2022-10-11 | 0.800 | 28,509,950 | -126,000 | 0.79% | 22,807,960 |
| 2022-10-12 | 2022-10-10 | 0.810 | 28,635,950 | +140,000 | 0.80% | 23,195,120 |
| 2022-10-11 | 2022-10-07 | 0.840 | 28,495,950 | +1,052,000 | 0.79% | 23,936,598 |
| 2022-10-10 | 2022-10-06 | 0.910 | 27,443,950 | -12,000 | 0.76% | 24,973,994 |
| 2022-10-07 | 2022-10-05 | 0.900 | 27,455,950 | -472,000 | 0.76% | 24,710,355 |
| 2022-10-06 | 2022-10-03 | 0.830 | 27,927,950 | -20,000 | 0.78% | 23,180,198 |
| 2022-10-05 | 2022-09-30 | 0.810 | 27,947,950 | -200,000 | 0.78% | 22,637,840 |
| 2022-09-30 | 2022-09-28 | 0.780 | 28,147,950 | +44,000 | 0.78% | 21,955,401 |
| 2022-09-29 | 2022-09-27 | 0.810 | 28,103,950 | +90,000 | 0.78% | 22,764,200 |
| 2022-09-28 | 2022-09-26 | 0.780 | 28,013,950 | +114,000 | 0.78% | 21,850,881 |
| 2022-09-27 | 2022-09-23 | 0.800 | 27,899,950 | -90,000 | 0.78% | 22,319,960 |
| 2022-09-26 | 2022-09-22 | 0.810 | 27,989,950 | +650,000 | 0.78% | 22,671,860 |
| 2022-09-23 | 2022-09-21 | 0.820 | 27,339,950 | +364,000 | 0.76% | 22,418,759 |
| 2022-09-22 | 2022-09-20 | 0.840 | 26,975,950 | +118,000 | 0.75% | 22,659,798 |
| 2022-09-21 | 2022-09-19 | 0.880 | 26,857,950 | -1,194,000 | 0.75% | 23,634,996 |
| 2022-09-20 | 2022-09-16 | 0.980 | 28,051,950 | +892,000 | 0.78% | 27,490,911 |
| 2022-09-19 | 2022-09-15 | 1.090 | 27,159,950 | -24,000 | 0.76% | 29,604,346 |
| 2022-09-16 | 2022-09-14 | 1.110 | 27,183,950 | -72,000 | 0.76% | 30,174,185 |
| 2022-09-15 | 2022-09-13 | 1.120 | 27,255,950 | -722,000 | 0.76% | 30,526,664 |
| 2022-09-14 | 2022-09-09 | 1.120 | 27,977,950 | +76,000 | 0.78% | 31,335,304 |
| 2022-09-13 | 2022-09-08 | 1.090 | 27,901,950 | +1,304,000 | 0.78% | 30,413,126 |
| 2022-09-09 | 2022-09-07 | 1.110 | 26,597,950 | -38,000 | 0.74% | 29,523,725 |
| 2022-09-08 | 2022-09-06 | 1.130 | 26,635,950 | +30,000 | 0.74% | 30,098,623 |
| 2022-09-07 | 2022-09-05 | 1.120 | 26,605,950 | -422,000 | 0.74% | 29,798,664 |
| 2022-09-06 | 2022-09-02 | 1.230 | 27,027,950 | +68,000 | 0.75% | 33,244,378 |
| 2022-09-05 | 2022-09-01 | 1.240 | 26,959,950 | +342,000 | 0.75% | 33,430,338 |
| 2022-09-02 | 2022-08-31 | 1.240 | 26,617,950 | +78,000 | 0.74% | 33,006,258 |
| 2022-09-01 | 2022-08-30 | 1.260 | 26,539,950 | +206,000 | 0.74% | 33,440,337 |
| 2022-08-31 | 2022-08-29 | 1.230 | 26,333,950 | +1,144,000 | 0.73% | 32,390,758 |
| 2022-08-30 | 2022-08-26 | 1.210 | 25,189,950 | -832,000 | 0.70% | 30,479,840 |
| 2022-08-29 | 2022-08-25 | 1.160 | 26,021,950 | +20,000 | 0.72% | 30,185,462 |
| 2022-08-25 | 2022-08-23 | 1.190 | 26,001,950 | -78,000 | 0.72% | 30,942,320 |
| 2022-08-23 | 2022-08-19 | 1.180 | 26,079,950 | +44,000 | 0.73% | 30,774,341 |
| 2022-08-19 | 2022-08-17 | 1.190 | 26,035,950 | -288,000 | 0.72% | 30,982,780 |
| 2022-08-18 | 2022-08-16 | 1.180 | 26,323,950 | +18,000 | 0.73% | 31,062,261 |
| 2022-08-16 | 2022-08-12 | 1.200 | 26,305,950 | +166,000 | 0.73% | 31,567,140 |
| 2022-08-15 | 2022-08-11 | 1.180 | 26,139,950 | -16,000 | 0.73% | 30,845,141 |
| 2022-08-12 | 2022-08-10 | 1.160 | 26,155,950 | +8,000 | 0.73% | 30,340,902 |
| 2022-08-11 | 2022-08-09 | 1.190 | 26,147,950 | -24,000 | 0.73% | 31,116,060 |
| 2022-08-10 | 2022-08-08 | 1.230 | 26,171,950 | +2,000 | 0.73% | 32,191,498 |
| 2022-08-09 | 2022-08-05 | 1.250 | 26,169,950 | -280,000 | 0.73% | 32,712,438 |
| 2022-08-08 | 2022-08-04 | 1.180 | 26,449,950 | -330,000 | 0.74% | 31,210,941 |
| 2022-08-05 | 2022-08-03 | 1.140 | 26,779,950 | -800,000 | 0.75% | 30,529,143 |
| 2022-08-04 | 2022-08-02 | 1.160 | 27,579,950 | -812,000 | 0.77% | 31,992,742 |
| 2022-08-03 | 2022-08-01 | 1.170 | 28,391,950 | -194,000 | 0.79% | 33,218,581 |
| 2022-08-02 | 2022-07-29 | 1.160 | 28,585,950 | +70,000 | 0.80% | 33,159,702 |
| 2022-08-01 | 2022-07-28 | 1.190 | 28,515,950 | -50,000 | 0.79% | 33,933,980 |
| 2022-07-29 | 2022-07-27 | 1.160 | 28,565,950 | +32,000 | 0.79% | 33,136,502 |
| 2022-07-28 | 2022-07-26 | 1.230 | 28,533,950 | -14,000 | 0.79% | 35,096,758 |
| 2022-07-27 | 2022-07-25 | 1.190 | 28,547,950 | -3,826,000 | 0.79% | 33,972,060 |
| 2022-07-26 | 2022-07-22 | 1.180 | 32,373,950 | +74,000 | 0.90% | 38,201,261 |
| 2022-07-25 | 2022-07-21 | 1.210 | 32,299,950 | -1,960,000 | 0.90% | 39,082,940 |
| 2022-07-22 | 2022-07-20 | 1.250 | 34,259,950 | -196,000 | 0.95% | 42,824,938 |
| 2022-07-21 | 2022-07-19 | 1.200 | 34,455,950 | -80,000 | 0.96% | 41,347,140 |
| 2022-07-20 | 2022-07-18 | 1.220 | 34,535,950 | -90,000 | 0.96% | 42,133,859 |
| 2022-07-19 | 2022-07-15 | 1.170 | 34,625,950 | +880,000 | 0.96% | 40,512,362 |
| 2022-07-18 | 2022-07-14 | 1.230 | 33,745,950 | +762,000 | 0.94% | 41,507,518 |
| 2022-07-15 | 2022-07-13 | 1.230 | 32,983,950 | +2,000 | 0.92% | 40,570,258 |
| 2022-07-14 | 2022-07-12 | 1.250 | 32,981,950 | -2,140,000 | 0.92% | 41,227,438 |
| 2022-07-13 | 2022-07-11 | 1.320 | 35,121,950 | +272,000 | 0.98% | 46,360,974 |
| 2022-07-12 | 2022-07-08 | 1.460 | 34,849,950 | -228,000 | 0.97% | 50,880,927 |
| 2022-07-11 | 2022-07-07 | 1.400 | 35,077,950 | +236,000 | 0.98% | 49,109,130 |
| 2022-07-08 | 2022-07-06 | 1.400 | 34,841,950 | -248,000 | 0.97% | 48,778,730 |
| 2022-07-07 | 2022-07-05 | 1.350 | 35,089,950 | -1,312,000 | 0.98% | 47,371,432 |
| 2022-07-06 | 2022-07-04 | 1.370 | 36,401,950 | +28,000 | 1.01% | 49,870,672 |
| 2022-07-05 | 2022-06-30 | 1.390 | 36,373,950 | +22,000 | 1.01% | 50,559,790 |
| 2022-07-04 | 2022-06-29 | 1.390 | 36,351,950 | +76,000 | 1.01% | 50,529,210 |
| 2022-06-30 | 2022-06-28 | 1.390 | 36,275,950 | +158,000 | 1.01% | 50,423,570 |
| 2022-06-29 | 2022-06-27 | 1.350 | 36,117,950 | +68,000 | 1.00% | 48,759,232 |
| 2022-06-28 | 2022-06-24 | 1.320 | 36,049,950 | +68,000 | 1.00% | 47,585,934 |
| 2022-06-27 | 2022-06-23 | 1.290 | 35,981,950 | -78,000 | 1.00% | 46,416,716 |
| 2022-06-24 | 2022-06-22 | 1.300 | 36,059,950 | -98,000 | 1.00% | 46,877,935 |
| 2022-06-23 | 2022-06-21 | 1.310 | 36,157,950 | -136,000 | 1.01% | 47,366,914 |
| 2022-06-22 | 2022-06-20 | 1.310 | 36,293,950 | -1,530,000 | 1.01% | 47,545,074 |
| 2022-06-21 | 2022-06-17 | 1.350 | 37,823,950 | +1,168,000 | 1.05% | 51,062,332 |
| 2022-06-20 | 2022-06-16 | 1.430 | 36,655,950 | +1,670,000 | 1.02% | 52,418,008 |
| 2022-06-17 | 2022-06-15 | 1.410 | 34,985,950 | -156,000 | 0.97% | 49,330,190 |
| 2022-06-16 | 2022-06-14 | 1.260 | 35,141,950 | -656,000 | 0.98% | 44,278,857 |
| 2022-06-15 | 2022-06-13 | 1.270 | 35,797,950 | +1,826,000 | 1.00% | 45,463,396 |
| 2022-06-14 | 2022-06-10 | 1.360 | 33,971,950 | -264,000 | 0.95% | 46,201,852 |
| 2022-06-13 | 2022-06-09 | 1.300 | 34,235,950 | +96,000 | 0.95% | 44,506,735 |
| 2022-06-10 | 2022-06-08 | 1.260 | 34,139,950 | +2,212,000 | 0.95% | 43,016,337 |
| 2022-06-09 | 2022-06-07 | 1.190 | 31,927,950 | -174,000 | 0.89% | 37,994,260 |
| 2022-06-08 | 2022-06-06 | 1.090 | 32,101,950 | +70,000 | 0.89% | 34,991,126 |
| 2022-06-07 | 2022-06-02 | 1.030 | 32,031,950 | +34,000 | 0.89% | 32,992,908 |
| 2022-06-06 | 2022-06-01 | 1.060 | 31,997,950 | +170,000 | 0.89% | 33,917,827 |
| 2022-06-02 | 2022-05-31 | 1.120 | 31,827,950 | -1,062,000 | 0.89% | 35,647,304 |
| 2022-06-01 | 2022-05-30 | 1.010 | 32,889,950 | -240,000 | 0.92% | 33,218,850 |
| 2022-05-31 | 2022-05-27 | 0.980 | 33,129,950 | +82,000 | 0.92% | 32,467,351 |
| 2022-05-30 | 2022-05-26 | 0.970 | 33,047,950 | -12,000 | 0.92% | 32,056,512 |
| 2022-05-27 | 2022-05-25 | 0.960 | 33,059,950 | +4,000 | 0.92% | 31,737,552 |
| 2022-05-26 | 2022-05-24 | 0.970 | 33,055,950 | +366,000 | 0.92% | 32,064,272 |
| 2022-05-25 | 2022-05-23 | 1.030 | 32,689,950 | -10,000 | 0.91% | 33,670,648 |
| 2022-05-24 | 2022-05-20 | 1.070 | 32,699,950 | +20,000 | 0.91% | 34,988,946 |
| 2022-05-23 | 2022-05-19 | 1.050 | 32,679,950 | +44,000 | 0.91% | 34,313,948 |
| 2022-05-20 | 2022-05-18 | 1.070 | 32,635,950 | -260,000 | 0.91% | 34,920,466 |
| 2022-05-19 | 2022-05-17 | 1.060 | 32,895,950 | -86,000 | 0.92% | 34,869,707 |
| 2022-05-18 | 2022-05-16 | 1.030 | 32,981,950 | -14,000 | 0.92% | 33,971,408 |
| 2022-05-17 | 2022-05-13 | 1.010 | 32,995,950 | -1,030,000 | 0.92% | 33,325,910 |
| 2022-05-16 | 2022-05-12 | 0.980 | 34,025,950 | -1,280,000 | 0.95% | 33,345,431 |
| 2022-05-13 | 2022-05-11 | 1.020 | 35,305,950 | +22,000 | 0.98% | 36,012,069 |
| 2022-05-12 | 2022-05-10 | 1.050 | 35,283,950 | -1,840,000 | 0.98% | 37,048,148 |
| 2022-05-11 | 2022-05-06 | 1.100 | 37,123,950 | -114,000 | 1.03% | 40,836,345 |
| 2022-05-10 | 2022-05-05 | 1.180 | 37,237,950 | -716,000 | 1.04% | 43,940,781 |
| 2022-05-06 | 2022-05-04 | 1.150 | 37,953,950 | +974,000 | 1.06% | 43,647,042 |
| 2022-05-05 | 2022-05-03 | 1.200 | 36,979,950 | +1,796,000 | 1.03% | 44,375,940 |
| 2022-05-04 | 2022-04-29 | 1.390 | 35,183,950 | +44,000 | 0.98% | 48,905,690 |
| 2022-05-03 | 2022-04-28 | 1.310 | 35,139,950 | +528,000 | 0.98% | 46,033,334 |
| 2022-04-29 | 2022-04-27 | 1.390 | 34,611,950 | +406,000 | 0.96% | 48,110,610 |
| 2022-04-28 | 2022-04-26 | 1.380 | 34,205,950 | -790,000 | 0.95% | 47,204,211 |
| 2022-04-27 | 2022-04-25 | 1.320 | 34,995,950 | -118,000 | 0.97% | 46,194,654 |
| 2022-04-26 | 2022-04-22 | 1.460 | 35,113,950 | +54,000 | 0.98% | 51,266,367 |
| 2022-04-25 | 2022-04-21 | 1.460 | 35,059,950 | +1,050,000 | 0.98% | 51,187,527 |
| 2022-04-22 | 2022-04-20 | 1.510 | 34,009,950 | -18,000 | 0.95% | 51,355,024 |
| 2022-04-21 | 2022-04-19 | 1.500 | 34,027,950 | -410,000 | 0.95% | 51,041,925 |
| 2022-04-20 | 2022-04-14 | 1.560 | 34,437,950 | -510,000 | 0.96% | 53,723,202 |
| 2022-04-19 | 2022-04-13 | 1.470 | 34,947,950 | +226,000 | 0.97% | 51,373,486 |
| 2022-04-14 | 2022-04-12 | 1.520 | 34,721,950 | -792,000 | 0.97% | 52,777,364 |
| 2022-04-13 | 2022-04-11 | 1.520 | 35,513,950 | -4,000 | 0.99% | 53,981,204 |
| 2022-04-12 | 2022-04-08 | 1.600 | 35,517,950 | +62,000 | 0.99% | 56,828,720 |
| 2022-04-11 | 2022-04-07 | 1.630 | 35,455,950 | +264,000 | 0.99% | 57,793,198 |
| 2022-04-08 | 2022-04-06 | 1.730 | 35,191,950 | +1,000,000 | 0.98% | 60,882,074 |
| 2022-04-07 | 2022-04-04 | 1.690 | 34,191,950 | +454,000 | 0.95% | 57,784,396 |
| 2022-04-06 | 2022-04-01 | 1.730 | 33,737,950 | +118,000 | 0.94% | 58,366,654 |
| 2022-04-04 | 2022-03-31 | 1.780 | 33,619,950 | -772,000 | 0.94% | 59,843,511 |
| 2022-04-01 | 2022-03-30 | 1.800 | 34,391,950 | -422,000 | 0.96% | 61,905,510 |
| 2022-03-31 | 2022-03-29 | 1.850 | 34,813,950 | +1,696,000 | 0.97% | 64,405,808 |
| 2022-03-30 | 2022-03-28 | 1.930 | 33,117,950 | +224,000 | 0.92% | 63,917,644 |
| 2022-03-29 | 2022-03-25 | 1.790 | 32,893,950 | +2,000 | 0.92% | 58,880,170 |
| 2022-03-28 | 2022-03-24 | 1.960 | 32,891,950 | +440,000 | 0.92% | 64,468,222 |
| 2022-03-25 | 2022-03-23 | 1.880 | 32,451,950 | +88,000 | 0.90% | 61,009,666 |
| 2022-03-24 | 2022-03-22 | 1.860 | 32,363,950 | -760,000 | 0.90% | 60,196,947 |
| 2022-03-23 | 2022-03-21 | 1.750 | 33,123,950 | +50,000 | 0.92% | 57,966,912 |
| 2022-03-22 | 2022-03-18 | 1.830 | 33,073,950 | -162,000 | 0.92% | 60,525,328 |
| 2022-03-21 | 2022-03-17 | 1.730 | 33,235,950 | +318,000 | 0.92% | 57,498,194 |
| 2022-03-18 | 2022-03-16 | 1.600 | 32,917,950 | -506,000 | 0.92% | 52,668,720 |
| 2022-03-17 | 2022-03-15 | 1.380 | 33,423,950 | -920,000 | 0.93% | 46,125,051 |
| 2022-03-16 | 2022-03-14 | 1.700 | 34,343,950 | -300,000 | 0.96% | 58,384,715 |
| 2022-03-15 | 2022-03-11 | 1.770 | 34,643,950 | -92,000 | 0.96% | 61,319,792 |
| 2022-03-14 | 2022-03-10 | 1.700 | 34,735,950 | +120,000 | 0.97% | 59,051,115 |
| 2022-03-11 | 2022-03-09 | 1.720 | 34,615,950 | +144,000 | 0.96% | 59,539,434 |
| 2022-03-10 | 2022-03-08 | 1.710 | 34,471,950 | +240,000 | 0.96% | 58,947,034 |
| 2022-03-09 | 2022-03-07 | 1.780 | 34,231,950 | +304,000 | 0.95% | 60,932,871 |
| 2022-03-08 | 2022-03-04 | 1.890 | 33,927,950 | +1,098,000 | 0.94% | 64,123,826 |
| 2022-03-07 | 2022-03-03 | 2.040 | 32,829,950 | -134,000 | 0.91% | 66,973,098 |
| 2022-03-04 | 2022-03-02 | 2.040 | 32,963,950 | +1,854,000 | 0.92% | 67,246,458 |
| 2022-03-03 | 2022-03-01 | 2.120 | 31,109,950 | -14,000 | 0.87% | 65,953,094 |
| 2022-03-02 | 2022-02-28 | 2.020 | 31,123,950 | +2,044,000 | 0.87% | 62,870,379 |
| 2022-03-01 | 2022-02-25 | 1.920 | 29,079,950 | -778,000 | 0.81% | 55,833,504 |
| 2022-02-28 | 2022-02-24 | 1.930 | 29,857,950 | -176,000 | 0.83% | 57,625,844 |
| 2022-02-25 | 2022-02-23 | 2.030 | 30,033,950 | +2,010,000 | 0.84% | 60,968,918 |
| 2022-02-24 | 2022-02-22 | 1.990 | 28,023,950 | +1,288,000 | 0.78% | 55,767,660 |
| 2022-02-23 | 2022-02-21 | 2.000 | 26,735,950 | -2,000 | 0.74% | 53,471,900 |
| 2022-02-22 | 2022-02-18 | 2.010 | 26,737,950 | +344,000 | 0.74% | 53,743,279 |
| 2022-02-21 | 2022-02-17 | 2.150 | 26,393,950 | -78,000 | 0.73% | 56,746,992 |
| 2022-02-18 | 2022-02-16 | 2.170 | 26,471,950 | -308,000 | 0.74% | 57,444,132 |
| 2022-02-17 | 2022-02-15 | 2.070 | 26,779,950 | -350,000 | 0.75% | 55,434,496 |
| 2022-02-16 | 2022-02-14 | 2.040 | 27,129,950 | +210,000 | 0.75% | 55,345,098 |
| 2022-02-15 | 2022-02-11 | 2.040 | 26,919,950 | -148,000 | 0.75% | 54,916,698 |
| 2022-02-14 | 2022-02-10 | 2.080 | 27,067,950 | -2,354,000 | 0.75% | 56,301,336 |
| 2022-02-11 | 2022-02-09 | 1.950 | 29,421,950 | -1,506,000 | 0.82% | 57,372,802 |
| 2022-02-10 | 2022-02-08 | 1.800 | 30,927,950 | -3,928,000 | 0.86% | 55,670,310 |
| 2022-02-09 | 2022-02-07 | 1.860 | 34,855,950 | +1,868,000 | 0.97% | 64,832,067 |
| 2022-02-08 | 2022-02-04 | 1.690 | 32,987,950 | +360,000 | 0.92% | 55,749,636 |
| 2022-02-07 | 2022-01-31 | 1.690 | 32,627,950 | +3,122,000 | 0.91% | 55,141,236 |
| 2022-02-04 | 2022-01-27 | 1.580 | 29,505,950 | -3,112,000 | 0.82% | 46,619,401 |
| 2022-01-28 | 2022-01-26 | 1.680 | 32,617,950 | -178,000 | 0.91% | 54,798,156 |
| 2022-01-27 | 2022-01-25 | 1.980 | 32,795,950 | -472,000 | 0.91% | 64,935,981 |
| 2022-01-26 | 2022-01-24 | 2.220 | 33,267,950 | -1,056,000 | 0.93% | 73,854,849 |
| 2022-01-25 | 2022-01-21 | 2.420 | 34,323,950 | +66,000 | 0.95% | 83,063,959 |
| 2022-01-24 | 2022-01-20 | 2.480 | 34,257,950 | -1,652,000 | 0.95% | 84,959,716 |
| 2022-01-21 | 2022-01-19 | 2.360 | 35,909,950 | -48,000 | 1.00% | 84,747,482 |
| 2022-01-20 | 2022-01-18 | 2.270 | 35,957,950 | +540,000 | 1.00% | 81,624,546 |
| 2022-01-19 | 2022-01-17 | 2.310 | 35,417,950 | +406,000 | 0.99% | 81,815,464 |
| 2022-01-18 | 2022-01-14 | 2.360 | 35,011,950 | +308,000 | 0.97% | 82,628,202 |
| 2022-01-17 | 2022-01-13 | 2.430 | 34,703,950 | +580,000 | 0.97% | 84,330,598 |
| 2022-01-14 | 2022-01-12 | 2.600 | 34,123,950 | -30,000 | 0.95% | 88,722,270 |
| 2022-01-13 | 2022-01-11 | 2.550 | 34,153,950 | -66,000 | 0.95% | 87,092,572 |
| 2022-01-12 | 2022-01-10 | 2.530 | 34,219,950 | +52,000 | 0.95% | 86,576,474 |
| 2022-01-11 | 2022-01-07 | 2.410 | 34,167,950 | +196,000 | 0.95% | 82,344,760 |
| 2022-01-10 | 2022-01-06 | 2.520 | 33,971,950 | -78,000 | 0.95% | 85,609,314 |
| 2022-01-07 | 2022-01-05 | 2.520 | 34,049,950 | +814,000 | 0.95% | 85,805,874 |
| 2022-01-06 | 2022-01-04 | 2.840 | 33,235,950 | +1,420,000 | 0.92% | 94,390,098 |
| 2022-01-05 | 2022-01-03 | 2.760 | 31,815,950 | +546,000 | 0.89% | 87,812,022 |
| 2022-01-04 | 2021-12-31 | 2.790 | 31,269,950 | +632,000 | 0.87% | 87,243,160 |
| 2022-01-03 | 2021-12-29 | 2.670 | 30,637,950 | -86,000 | 0.85% | 81,803,326 |
| 2021-12-30 | 2021-12-28 | 2.710 | 30,723,950 | +1,402,000 | 0.85% | 83,261,904 |
| 2021-12-29 | 2021-12-24 | 2.720 | 29,321,950 | +654,000 | 0.82% | 79,755,704 |
| 2021-12-28 | 2021-12-22 | 2.750 | 28,667,950 | +34,000 | 0.80% | 78,836,862 |
| 2021-12-23 | 2021-12-21 | 2.750 | 28,633,950 | +10,000 | 0.80% | 78,743,362 |
| 2021-12-22 | 2021-12-20 | 2.640 | 28,623,950 | +32,000 | 0.80% | 75,567,228 |
| 2021-12-21 | 2021-12-17 | 2.720 | 28,591,950 | +950,000 | 0.80% | 77,770,104 |
| 2021-12-20 | 2021-12-16 | 2.830 | 27,641,950 | -102,000 | 0.77% | 78,226,718 |
| 2021-12-17 | 2021-12-15 | 2.800 | 27,743,950 | +1,050,000 | 0.77% | 77,683,060 |
| 2021-12-16 | 2021-12-14 | 2.980 | 26,693,950 | +712,000 | 0.74% | 79,547,971 |
| 2021-12-15 | 2021-12-13 | 3.070 | 25,981,950 | +94,000 | 0.72% | 79,764,586 |
| 2021-12-14 | 2021-12-10 | 3.190 | 25,887,950 | +294,000 | 0.72% | 82,582,560 |
| 2021-12-13 | 2021-12-09 | 3.340 | 25,593,950 | +832,000 | 0.71% | 85,483,793 |
| 2021-12-10 | 2021-12-08 | 3.170 | 24,761,950 | +448,000 | 0.69% | 78,495,382 |
| 2021-12-09 | 2021-12-07 | 3.160 | 24,313,950 | +530,000 | 0.68% | 76,832,082 |
| 2021-12-08 | 2021-12-06 | 3.000 | 23,783,950 | +86,000 | 0.66% | 71,351,850 |
| 2021-12-07 | 2021-12-03 | 3.080 | 23,697,950 | -32,000 | 0.66% | 72,989,686 |
| 2021-12-06 | 2021-12-02 | 3.000 | 23,729,950 | -1,184,000 | 0.66% | 71,189,850 |
| 2021-12-03 | 2021-12-01 | 3.310 | 24,913,950 | +556,000 | 0.69% | 82,465,174 |
| 2021-12-02 | 2021-11-30 | 3.730 | 24,357,950 | +24,000 | 0.68% | 90,855,154 |
| 2021-12-01 | 2021-11-29 | 3.910 | 24,333,950 | +586,000 | 0.68% | 95,145,744 |
| 2021-11-30 | 2021-11-26 | 3.780 | 23,747,950 | +482,000 | 0.66% | 89,767,251 |
| 2021-11-29 | 2021-11-25 | 3.830 | 23,265,950 | +1,594,000 | 0.65% | 89,108,588 |
| 2021-11-26 | 2021-11-24 | 3.610 | 21,671,950 | +2,422,000 | 0.60% | 78,235,740 |
| 2021-11-25 | 2021-11-23 | 3.630 | 19,249,950 | +196,000 | 0.54% | 69,877,318 |
| 2021-11-24 | 2021-11-22 | 3.440 | 19,053,950 | +28,000 | 0.53% | 65,545,588 |
| 2021-11-23 | 2021-11-19 | 3.510 | 19,025,950 | -48,000 | 0.53% | 66,781,084 |
| 2021-11-22 | 2021-11-18 | 3.480 | 19,073,950 | +484,000 | 0.53% | 66,377,346 |
| 2021-11-19 | 2021-11-17 | 3.660 | 18,589,950 | +446,000 | 0.52% | 68,039,217 |
| 2021-11-18 | 2021-11-16 | 3.640 | 18,143,950 | -100,000 | 0.50% | 66,043,978 |
| 2021-11-17 | 2021-11-15 | 3.460 | 18,243,950 | -1,510,000 | 0.51% | 63,124,067 |
| 2021-11-16 | 2021-11-12 | 3.670 | 19,753,950 | -24,000 | 0.55% | 72,496,996 |
| 2021-11-15 | 2021-11-11 | 3.520 | 19,777,950 | -178,000 | 0.55% | 69,618,384 |
| 2021-11-12 | 2021-11-10 | 3.290 | 19,955,950 | +434,000 | 0.56% | 65,655,076 |
| 2021-11-11 | 2021-11-09 | 3.180 | 19,521,950 | +80,000 | 0.54% | 62,079,801 |
| 2021-11-10 | 2021-11-08 | 3.160 | 19,441,950 | -602,000 | 0.54% | 61,436,562 |
| 2021-11-09 | 2021-11-05 | 3.200 | 20,043,950 | -296,000 | 0.56% | 64,140,640 |
| 2021-11-08 | 2021-11-04 | 3.280 | 20,339,950 | +888,000 | 0.57% | 66,715,036 |
| 2021-11-05 | 2021-11-03 | 3.320 | 19,451,950 | -156,000 | 0.54% | 64,580,474 |
| 2021-11-04 | 2021-11-02 | 3.370 | 19,607,950 | -12,000 | 0.55% | 66,078,792 |
| 2021-11-03 | 2021-11-01 | 3.510 | 19,619,950 | +606,000 | 0.55% | 68,866,024 |
| 2021-11-02 | 2021-10-29 | 3.540 | 19,013,950 | -136,000 | 0.56% | 67,309,383 |
| 2021-11-01 | 2021-10-28 | 3.460 | 19,149,950 | +1,494,000 | 0.57% | 66,258,827 |
| 2021-10-29 | 2021-10-27 | 3.820 | 17,655,950 | +4,244,000 | 0.52% | 67,445,729 |
| 2021-10-28 | 2021-10-26 | 4.760 | 13,411,950 | -22,000 | 0.40% | 63,840,882 |
| 2021-10-27 | 2021-10-25 | 4.870 | 13,433,950 | +210,000 | 0.40% | 65,423,336 |
| 2021-10-26 | 2021-10-22 | 4.930 | 13,223,950 | -146,000 | 0.39% | 65,194,073 |
| 2021-10-25 | 2021-10-21 | 4.980 | 13,369,950 | +30,000 | 0.40% | 66,582,351 |
| 2021-10-22 | 2021-10-20 | 5.100 | 13,339,950 | +74,000 | 0.40% | 68,033,745 |
| 2021-10-21 | 2021-10-19 | 5.130 | 13,265,950 | +96,000 | 0.39% | 68,054,324 |
| 2021-10-20 | 2021-10-18 | 4.910 | 13,169,950 | -1,446,000 | 0.39% | 64,664,454 |
| 2021-10-19 | 2021-10-15 | 4.130 | 14,615,950 | +2,130,000 | 0.43% | 60,363,874 |
| 2021-10-18 | 2021-10-12 | 3.850 | 12,485,950 | +132,000 | 0.37% | 48,070,908 |
| 2021-10-15 | 2021-10-11 | 3.690 | 12,353,950 | +106,000 | 0.37% | 45,586,076 |
| 2021-10-12 | 2021-10-08 | 3.790 | 12,247,950 | -160,000 | 0.36% | 46,419,730 |
| 2021-10-11 | 2021-10-07 | 3.660 | 12,407,950 | +102,000 | 0.37% | 45,413,097 |
| 2021-10-08 | 2021-10-06 | 3.580 | 12,305,950 | +20,000 | 0.36% | 44,055,301 |
| 2021-10-07 | 2021-10-05 | 3.580 | 12,285,950 | +156,000 | 0.36% | 43,983,701 |
| 2021-10-06 | 2021-10-04 | 3.670 | 12,129,950 | -986,000 | 0.36% | 44,516,916 |
| 2021-10-05 | 2021-09-30 | 3.780 | 13,115,950 | -188,000 | 0.39% | 49,578,291 |
| 2021-10-04 | 2021-09-29 | 3.650 | 13,303,950 | +60,000 | 0.39% | 48,559,418 |
| 2021-09-30 | 2021-09-28 | 3.640 | 13,243,950 | -18,000 | 0.39% | 48,207,978 |
| 2021-09-29 | 2021-09-27 | 3.560 | 13,261,950 | +32,000 | 0.39% | 47,212,542 |
| 2021-09-28 | 2021-09-24 | 3.590 | 13,229,950 | +22,000 | 0.39% | 47,495,520 |
| 2021-09-27 | 2021-09-23 | 3.690 | 13,207,950 | +12,000 | 0.39% | 48,737,336 |
| 2021-09-24 | 2021-09-21 | 3.510 | 13,195,950 | +66,000 | 0.39% | 46,317,784 |
| 2021-09-23 | 2021-09-20 | 3.460 | 13,129,950 | +184,000 | 0.39% | 45,429,627 |
| 2021-09-21 | 2021-09-17 | 3.640 | 12,945,950 | +12,000 | 0.38% | 47,123,258 |
| 2021-09-20 | 2021-09-16 | 3.600 | 12,933,950 | +92,000 | 0.38% | 46,562,220 |
| 2021-09-17 | 2021-09-15 | 3.670 | 12,841,950 | +116,000 | 0.38% | 47,129,956 |
| 2021-09-16 | 2021-09-14 | 3.720 | 12,725,950 | +324,000 | 0.38% | 47,340,534 |
| 2021-09-15 | 2021-09-13 | 3.960 | 12,401,950 | -2,000 | 0.37% | 49,111,722 |
| 2021-09-14 | 2021-09-10 | 3.980 | 12,403,950 | +18,000 | 0.37% | 49,367,721 |
| 2021-09-13 | 2021-09-09 | 3.970 | 12,385,950 | +190,000 | 0.37% | 49,172,222 |
| 2021-09-10 | 2021-09-08 | 4.160 | 12,195,950 | +14,000 | 0.36% | 50,735,152 |
| 2021-09-09 | 2021-09-07 | 3.890 | 12,181,950 | +958,000 | 0.36% | 47,387,786 |
| 2021-09-08 | 2021-09-06 | 4.110 | 11,223,950 | +104,000 | 0.33% | 46,130,434 |
| 2021-09-07 | 2021-09-03 | 4.070 | 11,119,950 | +88,000 | 0.33% | 45,258,196 |
| 2021-09-06 | 2021-09-02 | 4.260 | 11,031,950 | +2,000 | 0.33% | 46,996,107 |
| 2021-09-03 | 2021-09-01 | 4.230 | 11,029,950 | +68,000 | 0.33% | 46,656,689 |
| 2021-09-02 | 2021-08-31 | 4.150 | 10,961,950 | +16,000 | 0.33% | 45,492,093 |
| 2021-09-01 | 2021-08-30 | 4.150 | 10,945,950 | +2,250 | 0.33% | 45,425,693 |
| 2021-08-31 | 2021-08-27 | 4.120 | 10,943,700 | -156,000 | 0.33% | 45,088,044 |
| 2021-08-30 | 2021-08-26 | 4.290 | 11,099,700 | -28,000 | 0.33% | 47,617,713 |
| 2021-08-27 | 2021-08-25 | 4.400 | 11,127,700 | +114,000 | 0.33% | 48,961,880 |
| 2021-08-26 | 2021-08-24 | 4.210 | 11,013,700 | +8,000 | 0.33% | 46,367,677 |
| 2021-08-25 | 2021-08-23 | 4.120 | 11,005,700 | -256,000 | 0.33% | 45,343,484 |
| 2021-08-24 | 2021-08-20 | 4.180 | 11,261,700 | +38,000 | 0.34% | 47,073,906 |
| 2021-08-23 | 2021-08-19 | 4.400 | 11,223,700 | -12,000 | 0.33% | 49,384,280 |
| 2021-08-20 | 2021-08-18 | 4.550 | 11,235,700 | -50,000 | 0.33% | 51,122,435 |
| 2021-08-19 | 2021-08-17 | 4.400 | 11,285,700 | -52,000 | 0.34% | 49,657,080 |
| 2021-08-18 | 2021-08-16 | 4.590 | 11,337,700 | +132,000 | 0.34% | 52,040,043 |
| 2021-08-17 | 2021-08-13 | 4.540 | 11,205,700 | +358,000 | 0.33% | 50,873,878 |
| 2021-08-16 | 2021-08-12 | 4.740 | 10,847,700 | -84,000 | 0.32% | 51,418,098 |
| 2021-08-13 | 2021-08-11 | 4.790 | 10,931,700 | +90,000 | 0.33% | 52,362,843 |
| 2021-08-12 | 2021-08-10 | 4.840 | 10,841,700 | +188,000 | 0.32% | 52,473,828 |
| 2021-08-11 | 2021-08-09 | 4.680 | 10,653,700 | -6,000 | 0.32% | 49,859,316 |
| 2021-08-10 | 2021-08-06 | 4.540 | 10,659,700 | +92,000 | 0.32% | 48,395,038 |
| 2021-08-09 | 2021-08-05 | 4.560 | 10,567,700 | +252,000 | 0.31% | 48,188,712 |
| 2021-08-06 | 2021-08-04 | 4.670 | 10,315,700 | +144,000 | 0.31% | 48,174,319 |
| 2021-08-05 | 2021-08-03 | 4.780 | 10,171,700 | +47,600 | 0.30% | 48,620,726 |
| 2021-08-04 | 2021-08-02 | 4.860 | 10,124,100 | +52,000 | 0.30% | 49,203,126 |
| 2021-08-03 | 2021-07-30 | 4.810 | 10,072,100 | +130,000 | 0.30% | 48,446,801 |
| 2021-08-02 | 2021-07-29 | 4.860 | 9,942,100 | -50,000 | 0.30% | 48,318,606 |
| 2021-07-30 | 2021-07-28 | 4.440 | 9,992,100 | +2,260,000 | 0.30% | 44,364,924 |
| 2021-07-29 | 2021-07-27 | 4.350 | 7,732,100 | +812,000 | 0.23% | 33,634,635 |
| 2021-07-28 | 2021-07-26 | 4.600 | 6,920,100 | +894,000 | 0.21% | 31,832,460 |
| 2021-07-27 | 2021-07-23 | 5.730 | 6,026,100 | -38,000 | 0.18% | 34,529,553 |
| 2021-07-26 | 2021-07-22 | 6.040 | 6,064,100 | +26,000 | 0.18% | 36,627,164 |
| 2021-07-23 | 2021-07-21 | 5.780 | 6,038,100 | +60,000 | 0.18% | 34,900,218 |
| 2021-07-22 | 2021-07-20 | 5.820 | 5,978,100 | -80,000 | 0.18% | 34,792,542 |
| 2021-07-21 | 2021-07-19 | 5.980 | 6,058,100 | -182,000 | 0.18% | 36,227,438 |
| 2021-07-20 | 2021-07-16 | 6.120 | 6,240,100 | -166,000 | 0.19% | 38,189,412 |
| 2021-07-19 | 2021-07-15 | 6.260 | 6,406,100 | -398,000 | 0.19% | 40,102,186 |
| 2021-07-16 | 2021-07-14 | 6.350 | 6,804,100 | -38,000 | 0.20% | 43,206,035 |
| 2021-07-14 | 2021-07-12 | 6.400 | 6,842,100 | -78,000 | 0.20% | 43,789,440 |
| 2021-07-13 | 2021-07-09 | 6.510 | 6,920,100 | -40,000 | 0.21% | 45,049,851 |
| 2021-07-12 | 2021-07-08 | 6.520 | 6,960,100 | -40,000 | 0.21% | 45,379,852 |
| 2021-07-09 | 2021-07-07 | 6.730 | 7,000,100 | +56,000 | 0.21% | 47,110,673 |
| 2021-07-08 | 2021-07-06 | 6.710 | 6,944,100 | +244,000 | 0.21% | 46,594,911 |
| 2021-07-07 | 2021-07-05 | 6.880 | 6,700,100 | -16,000 | 0.20% | 46,096,688 |
| 2021-07-06 | 2021-07-02 | 7.000 | 6,716,100 | +336,000 | 0.20% | 47,012,700 |
| 2021-07-05 | 2021-06-30 | 7.030 | 6,380,100 | +240,000 | 0.19% | 44,852,103 |
| 2021-07-02 | 2021-06-29 | 7.150 | 6,140,100 | +750,000 | 0.18% | 43,901,715 |
| 2021-06-30 | 2021-06-28 | 7.280 | 5,390,100 | +1,842,000 | 0.16% | 39,239,928 |
| 2021-06-29 | 2021-06-25 | 7.300 | 3,548,100 | +252,000 | 0.11% | 25,901,130 |
| 2021-06-28 | 2021-06-24 | 7.340 | 3,296,100 | +94,000 | 0.10% | 24,193,374 |
| 2021-06-25 | 2021-06-23 | 7.370 | 3,202,100 | +200,000 | 0.10% | 23,599,477 |
| 2021-06-24 | 2021-06-22 | 7.290 | 3,002,100 | +6,000 | 0.09% | 21,885,309 |
| 2021-06-23 | 2021-06-21 | 7.260 | 2,996,100 | -36,000 | 0.09% | 21,751,686 |
| 2021-06-22 | 2021-06-18 | 7.040 | 3,032,100 | +70,000 | 0.09% | 21,345,984 |
| 2021-06-21 | 2021-06-17 | 7.480 | 2,962,100 | -86,000 | 0.09% | 22,156,508 |
| 2021-06-18 | 2021-06-16 | 7.410 | 3,048,100 | +8,000 | 0.09% | 22,586,421 |
| 2021-06-17 | 2021-06-15 | 7.330 | 3,040,100 | -82,000 | 0.09% | 22,283,933 |
| 2021-06-16 | 2021-06-11 | 7.450 | 3,122,100 | -28,000 | 0.09% | 23,259,645 |
| 2021-06-15 | 2021-06-10 | 7.510 | 3,150,100 | +4,000 | 0.09% | 23,657,251 |
| 2021-06-11 | 2021-06-09 | 7.540 | 3,146,100 | +28,000 | 0.09% | 23,721,594 |
| 2021-06-10 | 2021-06-08 | 7.580 | 3,118,100 | +114,000 | 0.09% | 23,635,198 |
| 2021-06-09 | 2021-06-07 | 7.975 | 3,004,100 | +104,000 | 0.09% | 23,957,571 |
| 2021-06-08 | 2021-06-04 | 7.833 | 2,900,100 | +214,746 | 0.09% | 22,715,699 |
| 2021-06-07 | 2021-06-03 | 7.965 | 2,685,354 | +206,710 | 0.08% | 21,388,304 |
| 2021-06-04 | 2021-06-02 | 7.965 | 2,478,644 | +295,299 | 0.08% | 19,741,901 |
| 2021-06-03 | 2021-06-01 | 7.894 | 2,183,345 | +41,342 | 0.07% | 17,234,637 |
| 2021-06-02 | 2021-05-31 | 7.863 | 2,142,003 | +1,969 | 0.06% | 16,843,013 |
| 2021-06-01 | 2021-05-28 | 7.914 | 2,140,034 | -82,684 | 0.06% | 16,936,235 |
| 2021-05-31 | 2021-05-27 | 7.944 | 2,222,718 | -2,084,814 | 0.07% | 17,658,340 |
| 2021-05-28 | 2021-05-26 | 7.995 | 4,307,532 | +161,431 | 0.13% | 34,439,909 |
| 2021-05-27 | 2021-05-25 | 7.995 | 4,146,101 | -685,095 | 0.13% | 33,149,223 |
| 2021-05-26 | 2021-05-24 | 8.127 | 4,831,196 | -255,926 | 0.15% | 39,264,800 |
| 2021-05-25 | 2021-05-21 | 8.331 | 5,087,122 | -216,553 | 0.15% | 42,378,419 |
| 2021-05-24 | 2021-05-20 | 8.432 | 5,303,675 | +192,929 | 0.16% | 44,721,230 |
| 2021-05-21 | 2021-05-18 | 8.320 | 5,110,746 | +811,089 | 0.15% | 42,523,298 |
| 2021-05-20 | 2021-05-17 | 7.884 | 4,299,657 | +2,393,893 | 0.13% | 33,896,455 |
| 2021-05-17 | 2021-05-13 | 7.315 | 1,905,764 | -80,715 | 0.06% | 13,939,923 |
| 2021-05-14 | 2021-05-12 | 7.457 | 1,986,479 | -3,937 | 0.06% | 14,812,855 |
| 2021-05-13 | 2021-05-11 | 7.569 | 1,990,416 | -90,559 | 0.06% | 15,064,644 |
| 2021-05-12 | 2021-05-10 | 7.203 | 2,080,975 | +19,687 | 0.06% | 14,988,972 |
| 2021-05-11 | 2021-05-07 | 7.243 | 2,061,288 | +5,906 | 0.06% | 14,930,933 |
| 2021-05-10 | 2021-05-06 | 7.396 | 2,055,382 | -112,214 | 0.06% | 15,201,368 |
| 2021-05-07 | 2021-05-05 | 7.477 | 2,167,596 | -23,624 | 0.07% | 16,207,458 |
| 2021-05-06 | 2021-05-04 | 7.528 | 2,191,220 | -19,686 | 0.07% | 16,495,403 |
| 2021-05-05 | 2021-05-03 | 7.386 | 2,210,906 | -37,405 | 0.07% | 16,329,145 |
| 2021-05-04 | 2021-04-30 | 7.487 | 2,248,311 | -17,718 | 0.07% | 16,833,818 |
| 2021-05-03 | 2021-04-29 | 7.437 | 2,266,029 | -84,652 | 0.07% | 16,851,373 |
| 2021-04-30 | 2021-04-28 | 7.426 | 2,350,681 | -167,337 | 0.07% | 17,457,008 |
| 2021-04-29 | 2021-04-27 | 7.315 | 2,518,018 | +220,491 | 0.08% | 18,418,322 |
| 2021-04-28 | 2021-04-26 | 7.477 | 2,297,527 | -275,613 | 0.07% | 17,178,972 |
| 2021-04-27 | 2021-04-23 | 7.172 | 2,573,140 | -155,525 | 0.08% | 18,455,544 |
| 2021-04-26 | 2021-04-22 | 7.111 | 2,728,665 | -82,683 | 0.08% | 19,404,703 |
| 2021-04-23 | 2021-04-21 | 6.959 | 2,811,348 | +761,872 | 0.09% | 19,564,282 |
| 2021-04-22 | 2021-04-20 | 7.243 | 2,049,476 | -574,849 | 0.06% | 14,845,373 |
| 2021-04-21 | 2021-04-19 | 6.400 | 2,624,325 | +372,077 | 0.08% | 16,796,427 |
| 2021-04-20 | 2021-04-16 | 6.441 | 2,252,248 | -450,824 | 0.07% | 14,506,552 |
| 2021-04-19 | 2021-04-15 | 6.096 | 2,703,072 | +112,214 | 0.08% | 16,476,600 |
| 2021-04-16 | 2021-04-14 | 6.146 | 2,590,858 | -100,402 | 0.08% | 15,924,204 |
| 2021-04-15 | 2021-04-13 | 5.974 | 2,691,260 | -70,872 | 0.08% | 16,076,508 |
| 2021-04-14 | 2021-04-12 | 5.933 | 2,762,132 | +149,619 | 0.08% | 16,387,625 |
| 2021-04-13 | 2021-04-09 | 6.055 | 2,612,513 | +352,390 | 0.08% | 15,818,433 |
| 2021-04-12 | 2021-04-08 | 6.217 | 2,260,123 | -39,373 | 0.07% | 14,052,133 |
| 2021-04-09 | 2021-04-07 | 6.126 | 2,299,496 | +17,718 | 0.07% | 14,086,682 |
| 2021-04-08 | 2021-04-01 | 6.075 | 2,281,778 | +212,615 | 0.07% | 13,862,237 |
| 2021-04-07 | 2021-03-31 | 6.187 | 2,069,163 | +15,750 | 0.06% | 12,801,791 |
| 2021-04-01 | 2021-03-30 | 6.146 | 2,053,413 | +9,843 | 0.06% | 12,620,903 |
| 2021-03-31 | 2021-03-29 | 6.106 | 2,043,570 | -35,436 | 0.06% | 12,477,361 |
| 2021-03-30 | 2021-03-26 | 6.258 | 2,079,006 | -47,248 | 0.06% | 13,010,536 |
| 2021-03-29 | 2021-03-25 | 6.238 | 2,126,254 | -5,906 | 0.06% | 13,263,015 |
| 2021-03-26 | 2021-03-24 | 6.014 | 2,132,160 | +25,593 | 0.06% | 12,823,313 |
| 2021-03-25 | 2021-03-23 | 6.228 | 2,106,567 | +37,404 | 0.06% | 13,118,812 |
| 2021-03-24 | 2021-03-22 | 6.390 | 2,069,163 | +1,969 | 0.06% | 13,222,211 |
| 2021-03-23 | 2021-03-19 | 6.461 | 2,067,194 | -7,875 | 0.06% | 13,356,636 |
| 2021-03-22 | 2021-03-18 | 6.532 | 2,075,069 | -3,937 | 0.06% | 13,555,085 |
| 2021-03-19 | 2021-03-17 | 6.451 | 2,079,006 | +5,906 | 0.06% | 13,411,835 |
| 2021-03-18 | 2021-03-16 | 6.360 | 2,073,100 | -13,781 | 0.06% | 13,184,186 |
| 2021-03-17 | 2021-03-15 | 6.380 | 2,086,881 | -3,937 | 0.06% | 13,314,231 |
| 2021-03-16 | 2021-03-12 | 6.451 | 2,090,818 | +49,217 | 0.06% | 13,488,035 |
| 2021-03-15 | 2021-03-11 | 6.715 | 2,041,601 | -269,707 | 0.06% | 13,709,799 |
| 2021-03-12 | 2021-03-10 | 6.380 | 2,311,308 | +13,781 | 0.07% | 14,746,067 |
| 2021-03-11 | 2021-03-09 | 6.167 | 2,297,527 | +9,843 | 0.07% | 14,167,984 |
| 2021-03-10 | 2021-03-08 | 6.228 | 2,287,684 | +37,404 | 0.07% | 14,246,732 |
| 2021-03-09 | 2021-03-05 | 6.390 | 2,250,280 | -7,874 | 0.07% | 14,379,572 |
| 2021-03-08 | 2021-03-04 | 6.522 | 2,258,154 | +59,060 | 0.07% | 14,728,121 |
| 2021-03-05 | 2021-03-03 | 6.725 | 2,199,094 | -19,687 | 0.07% | 14,789,740 |
| 2021-03-04 | 2021-03-02 | 6.654 | 2,218,781 | +9,843 | 0.07% | 14,764,355 |
| 2021-03-03 | 2021-03-01 | 6.634 | 2,208,938 | +68,904 | 0.07% | 14,653,975 |
| 2021-03-02 | 2021-02-26 | 6.522 | 2,140,034 | +72,840 | 0.06% | 13,957,719 |
| 2021-03-01 | 2021-02-25 | 6.756 | 2,067,194 | +27,561 | 0.06% | 13,965,665 |
| 2021-02-26 | 2021-02-24 | 6.685 | 2,039,633 | -460,667 | 0.06% | 13,634,420 |
| 2021-02-25 | 2021-02-23 | 6.776 | 2,500,300 | +72,841 | 0.08% | 16,942,469 |
| 2021-02-24 | 2021-02-22 | 7.142 | 2,427,459 | +59,060 | 0.07% | 17,336,682 |
| 2021-02-23 | 2021-02-19 | 7.213 | 2,368,399 | -19,687 | 0.07% | 17,083,308 |
| 2021-02-22 | 2021-02-18 | 7.061 | 2,388,086 | +7,875 | 0.07% | 16,861,395 |
| 2021-02-19 | 2021-02-17 | 7.142 | 2,380,211 | -11,812 | 0.07% | 16,999,241 |
| 2021-02-18 | 2021-02-16 | 7.040 | 2,392,023 | -11,812 | 0.07% | 16,840,591 |
| 2021-02-17 | 2021-02-11 | 7.203 | 2,403,835 | -33,468 | 0.07% | 17,314,487 |
| 2021-02-16 | 2021-02-09 | 7.132 | 2,437,303 | -53,153 | 0.07% | 17,382,225 |
| 2021-02-10 | 2021-02-08 | 7.152 | 2,490,456 | +110,245 | 0.08% | 17,811,901 |
| 2021-02-09 | 2021-02-05 | 7.111 | 2,380,211 | -15,750 | 0.07% | 16,926,698 |
| 2021-02-08 | 2021-02-04 | 6.908 | 2,395,961 | +7,875 | 0.07% | 16,551,883 |
| 2021-02-05 | 2021-02-03 | 7.020 | 2,388,086 | +181,117 | 0.07% | 16,764,351 |
| 2021-02-04 | 2021-02-02 | 7.186 | 2,206,969 | +283,487 | 0.07% | 15,858,886 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,923,482 | +62,264 | 0.06% | 13,544,571 |
| 2021-02-02 | 2021-01-29 | 7.001 | 1,861,218 | +11,657 | 0.06% | 13,029,483 |
| 2021-02-01 | 2021-01-28 | 7.052 | 1,849,561 | -34,969 | 0.06% | 13,043,083 |
| 2021-01-29 | 2021-01-27 | 7.258 | 1,884,530 | -126,277 | 0.06% | 13,677,704 |
| 2021-01-28 | 2021-01-26 | 7.299 | 2,010,807 | -34,968 | 0.06% | 14,677,012 |
| 2021-01-27 | 2021-01-25 | 7.608 | 2,045,775 | -81,594 | 0.06% | 15,564,076 |
| 2021-01-26 | 2021-01-22 | 7.526 | 2,127,369 | +87,422 | 0.07% | 16,009,628 |
| 2021-01-25 | 2021-01-21 | 7.814 | 2,039,947 | +40,797 | 0.06% | 15,939,757 |
| 2021-01-22 | 2021-01-20 | 7.989 | 1,999,150 | -21,370 | 0.06% | 15,970,854 |
| 2021-01-21 | 2021-01-19 | 7.711 | 2,020,520 | +571,158 | 0.06% | 15,579,948 |
| 2021-01-20 | 2021-01-18 | 7.598 | 1,449,362 | -5,828 | 0.04% | 11,011,697 |
| 2021-01-19 | 2021-01-15 | 7.237 | 1,455,190 | -17,485 | 0.04% | 10,531,641 |
| 2021-01-18 | 2021-01-14 | 7.351 | 1,472,675 | -21,370 | 0.05% | 10,824,956 |
| 2021-01-15 | 2021-01-13 | 7.453 | 1,494,045 | -13,599 | 0.05% | 11,135,847 |
| 2021-01-14 | 2021-01-12 | 7.546 | 1,507,644 | -5,828 | 0.05% | 11,376,896 |
| 2021-01-13 | 2021-01-11 | 7.618 | 1,513,472 | -13,599 | 0.05% | 11,529,942 |
| 2021-01-12 | 2021-01-08 | 7.721 | 1,527,071 | +44,683 | 0.05% | 11,790,752 |
| 2021-01-11 | 2021-01-07 | 7.505 | 1,482,388 | -27,198 | 0.05% | 11,125,267 |
| 2021-01-08 | 2021-01-06 | 7.453 | 1,509,586 | +15,541 | 0.05% | 11,251,682 |
| 2021-01-07 | 2021-01-05 | 7.052 | 1,494,045 | +29,141 | 0.05% | 10,535,988 |
| 2021-01-06 | 2021-01-04 | 7.011 | 1,464,904 | +25,255 | 0.05% | 10,270,162 |
| 2021-01-05 | 2020-12-31 | 6.949 | 1,439,649 | -56,338 | 0.04% | 10,004,178 |
| 2021-01-04 | 2020-12-29 | 6.867 | 1,495,987 | +3,885 | 0.05% | 10,272,465 |
| 2020-12-30 | 2020-12-28 | 6.640 | 1,492,102 | +87,422 | 0.05% | 9,907,846 |
| 2020-12-29 | 2020-12-24 | 6.928 | 1,404,680 | +27,198 | 0.04% | 9,732,255 |
| 2020-12-28 | 2020-12-22 | 6.908 | 1,377,482 | -7,771 | 0.04% | 9,515,453 |
| 2020-12-23 | 2020-12-21 | 7.011 | 1,385,253 | -211,755 | 0.04% | 9,711,744 |
| 2020-12-22 | 2020-12-18 | 6.681 | 1,597,008 | +145,703 | 0.05% | 10,670,206 |
| 2020-12-21 | 2020-12-17 | 6.764 | 1,451,305 | -3,885 | 0.04% | 9,816,238 |
| 2020-12-17 | 2020-12-15 | 6.712 | 1,455,190 | +3,885 | 0.04% | 9,767,610 |
| 2020-12-16 | 2020-12-14 | 6.856 | 1,451,305 | -1,943 | 0.04% | 9,950,707 |
| 2020-12-15 | 2020-12-11 | 6.887 | 1,453,248 | -279,750 | 0.04% | 10,008,912 |
| 2020-12-14 | 2020-12-10 | 6.877 | 1,732,998 | +9,713 | 0.05% | 11,917,785 |
| 2020-12-11 | 2020-12-09 | 6.959 | 1,723,285 | -19,427 | 0.05% | 11,992,917 |
| 2020-12-10 | 2020-12-08 | 7.042 | 1,742,712 | -7,771 | 0.05% | 12,271,644 |
| 2020-12-09 | 2020-12-07 | 7.237 | 1,750,483 | +11,656 | 0.05% | 12,668,764 |
| 2020-12-08 | 2020-12-04 | 7.299 | 1,738,827 | -7,770 | 0.05% | 12,691,812 |
| 2020-12-07 | 2020-12-03 | 7.351 | 1,746,597 | -262,267 | 0.05% | 12,838,431 |
| 2020-12-04 | 2020-12-02 | 7.381 | 2,008,864 | +3,886 | 0.06% | 14,828,278 |
| 2020-12-03 | 2020-12-01 | 7.464 | 2,004,978 | -108,792 | 0.06% | 14,964,722 |
| 2020-12-02 | 2020-11-30 | 7.526 | 2,113,770 | -71,881 | 0.07% | 15,907,288 |
| 2020-12-01 | 2020-11-27 | 7.258 | 2,185,651 | +19,427 | 0.07% | 15,863,206 |
| 2020-11-30 | 2020-11-26 | 7.206 | 2,166,224 | -19,427 | 0.07% | 15,610,702 |
| 2020-11-27 | 2020-11-25 | 7.309 | 2,185,651 | -227,297 | 0.07% | 15,975,711 |
| 2020-11-26 | 2020-11-24 | 7.629 | 2,412,948 | -153,475 | 0.07% | 18,407,177 |
| 2020-11-25 | 2020-11-23 | 7.361 | 2,566,423 | +310,834 | 0.08% | 18,891,016 |
| 2020-11-24 | 2020-11-20 | 7.196 | 2,255,589 | +19,428 | 0.07% | 16,231,482 |
| 2020-11-23 | 2020-11-19 | 6.959 | 2,236,161 | +101,021 | 0.07% | 15,562,193 |
| 2020-11-20 | 2020-11-18 | 7.062 | 2,135,140 | +7,771 | 0.07% | 15,078,964 |
| 2020-11-19 | 2020-11-17 | 7.103 | 2,127,369 | -19,428 | 0.07% | 15,111,687 |
| 2020-11-18 | 2020-11-16 | 7.052 | 2,146,797 | +25,256 | 0.07% | 15,139,188 |
| 2020-11-17 | 2020-11-13 | 7.248 | 2,121,541 | +5,828 | 0.07% | 15,376,062 |
| 2020-11-16 | 2020-11-12 | 7.206 | 2,115,713 | -112,580 | 0.07% | 15,246,699 |
| 2020-11-13 | 2020-11-11 | 6.259 | 2,228,293 | +23,312 | 0.07% | 13,947,517 |
| 2020-11-12 | 2020-11-10 | 6.362 | 2,204,981 | -46,625 | 0.07% | 14,028,601 |
| 2020-11-11 | 2020-11-09 | 6.620 | 2,251,606 | +13,599 | 0.07% | 14,904,740 |
| 2020-11-10 | 2020-11-06 | 6.692 | 2,238,007 | -54,396 | 0.07% | 14,976,000 |
| 2020-11-09 | 2020-11-05 | 6.681 | 2,292,403 | +1,943 | 0.07% | 15,316,400 |
| 2020-11-06 | 2020-11-04 | 6.496 | 2,290,460 | +23,312 | 0.07% | 14,878,978 |
| 2020-11-04 | 2020-11-02 | 6.383 | 2,267,148 | +29,141 | 0.07% | 14,470,802 |
| 2020-11-03 | 2020-10-30 | 6.311 | 2,238,007 | -13,599 | 0.07% | 14,123,520 |
| 2020-11-02 | 2020-10-29 | 6.321 | 2,251,606 | +3,885 | 0.07% | 14,232,520 |
| 2020-10-30 | 2020-10-28 | 6.475 | 2,247,721 | -17,484 | 0.07% | 14,555,063 |
| 2020-10-28 | 2020-10-23 | 6.527 | 2,265,205 | +114,620 | 0.07% | 14,784,880 |
| 2020-10-27 | 2020-10-22 | 6.856 | 2,150,585 | +19,427 | 0.07% | 14,745,241 |
| 2020-10-22 | 2020-10-20 | 6.867 | 2,131,158 | -15,541 | 0.07% | 14,633,982 |
| 2020-10-21 | 2020-10-19 | 6.815 | 2,146,699 | -7,771 | 0.07% | 14,630,197 |
| 2020-10-20 | 2020-10-16 | 6.753 | 2,154,470 | +182,615 | 0.07% | 14,550,078 |
| 2020-10-19 | 2020-10-15 | 7.042 | 1,971,855 | +48,568 | 0.06% | 13,885,199 |
| 2020-10-16 | 2020-10-14 | 7.062 | 1,923,287 | -7,771 | 0.06% | 13,582,798 |
| 2020-10-15 | 2020-10-12 | 7.165 | 1,931,058 | -3,886 | 0.06% | 13,836,479 |
| 2020-10-14 | 2020-10-09 | 7.227 | 1,934,944 | -33,026 | 0.06% | 13,983,843 |
| 2020-10-12 | 2020-10-08 | 7.114 | 1,967,970 | -17,484 | 0.06% | 13,999,662 |
| 2020-10-09 | 2020-10-07 | 6.980 | 1,985,454 | +13,599 | 0.06% | 13,858,319 |
| 2020-10-08 | 2020-10-06 | 6.805 | 1,971,855 | -7,771 | 0.06% | 13,418,299 |
| 2020-10-07 | 2020-10-05 | 6.856 | 1,979,626 | -5,828 | 0.06% | 13,573,080 |
| 2020-10-06 | 2020-09-30 | 6.815 | 1,985,454 | +1,943 | 0.06% | 13,531,279 |
| 2020-10-05 | 2020-09-29 | 6.753 | 1,983,511 | +153,474 | 0.06% | 13,395,517 |
| 2020-09-30 | 2020-09-28 | 7.073 | 1,830,037 | -3,885 | 0.06% | 12,943,080 |
| 2020-09-29 | 2020-09-25 | 6.702 | 1,833,922 | +27,198 | 0.06% | 12,290,877 |
| 2020-09-28 | 2020-09-24 | 6.774 | 1,806,724 | -19,428 | 0.06% | 12,238,797 |
| 2020-09-25 | 2020-09-23 | 6.712 | 1,826,152 | +5,829 | 0.06% | 12,257,603 |
| 2020-09-24 | 2020-09-22 | 6.702 | 1,820,323 | +15,541 | 0.06% | 12,199,737 |
| 2020-09-23 | 2020-09-21 | 6.692 | 1,804,782 | -5,828 | 0.06% | 12,077,002 |
| 2020-09-22 | 2020-09-18 | 6.867 | 1,810,610 | -17,484 | 0.06% | 12,432,881 |
| 2020-09-18 | 2020-09-16 | 6.928 | 1,828,094 | +31,083 | 0.06% | 12,665,858 |
| 2020-09-17 | 2020-09-15 | 6.898 | 1,797,011 | +58,282 | 0.06% | 12,395,001 |
| 2020-09-16 | 2020-09-14 | 7.062 | 1,738,729 | +106,849 | 0.05% | 12,279,397 |
| 2020-09-15 | 2020-09-11 | 6.949 | 1,631,880 | -54,396 | 0.05% | 11,339,999 |
| 2020-09-14 | 2020-09-10 | 7.042 | 1,686,276 | +64,109 | 0.05% | 11,874,239 |
| 2020-09-11 | 2020-09-09 | 7.011 | 1,622,167 | -50,510 | 0.05% | 11,372,703 |
| 2020-09-10 | 2020-09-08 | 7.052 | 1,672,677 | +29,141 | 0.05% | 11,795,699 |
| 2020-09-09 | 2020-09-07 | 7.217 | 1,643,536 | -7,771 | 0.05% | 11,860,917 |
| 2020-09-08 | 2020-09-04 | 7.340 | 1,651,307 | +11,656 | 0.05% | 12,120,998 |
| 2020-09-07 | 2020-09-03 | 7.371 | 1,639,651 | -71,880 | 0.05% | 12,086,080 |
| 2020-09-04 | 2020-09-02 | 7.423 | 1,711,531 | -120,449 | 0.05% | 12,704,017 |
| 2020-09-03 | 2020-09-01 | 7.804 | 1,831,980 | -15,541 | 0.06% | 14,295,882 |
| 2020-09-02 | 2020-08-31 | 7.649 | 1,847,521 | -75,766 | 0.06% | 14,131,857 |
| 2020-09-01 | 2020-08-28 | 7.721 | 1,923,287 | -415,741 | 0.06% | 14,849,998 |
| 2020-08-31 | 2020-08-27 | 8.143 | 2,339,028 | -25,255 | 0.07% | 19,047,279 |
| 2020-08-28 | 2020-08-26 | 7.989 | 2,364,283 | -42,740 | 0.07% | 18,887,836 |
| 2020-08-27 | 2020-08-25 | 8.009 | 2,407,023 | -128,219 | 0.07% | 19,278,839 |
| 2020-08-26 | 2020-08-24 | 8.154 | 2,535,242 | -54,396 | 0.08% | 20,671,197 |
| 2020-08-25 | 2020-08-21 | 8.256 | 2,589,638 | +7,771 | 0.08% | 21,381,317 |
| 2020-08-24 | 2020-08-20 | 8.051 | 2,581,867 | -69,938 | 0.08% | 20,785,556 |
| 2020-08-21 | 2020-08-19 | 7.999 | 2,651,805 | -91,308 | 0.08% | 21,212,098 |
| 2020-08-20 | 2020-08-18 | 8.256 | 2,743,113 | +474,023 | 0.08% | 22,648,482 |
| 2020-08-19 | 2020-08-17 | 7.906 | 2,269,090 | -27,198 | 0.07% | 17,940,476 |
| 2020-08-18 | 2020-08-14 | 7.855 | 2,296,288 | +31,083 | 0.07% | 18,037,316 |
| 2020-08-17 | 2020-08-13 | 7.865 | 2,265,205 | +71,880 | 0.07% | 17,816,480 |
| 2020-08-14 | 2020-08-12 | 7.917 | 2,193,325 | -207,870 | 0.07% | 17,364,023 |
| 2020-08-13 | 2020-08-11 | 7.989 | 2,401,195 | +52,453 | 0.07% | 19,182,720 |
| 2020-08-11 | 2020-08-07 | 7.948 | 2,348,742 | +3,886 | 0.07% | 18,666,962 |
| 2020-08-10 | 2020-08-06 | 7.948 | 2,344,856 | +83,536 | 0.07% | 18,636,077 |
| 2020-08-07 | 2020-08-05 | 7.896 | 2,261,320 | +64,110 | 0.07% | 17,855,763 |
| 2020-08-06 | 2020-08-04 | 8.071 | 2,197,210 | +101,021 | 0.07% | 17,734,080 |
| 2020-08-05 | 2020-08-03 | 7.690 | 2,096,189 | -11,656 | 0.06% | 16,120,261 |
| 2020-08-04 | 2020-07-31 | 7.711 | 2,107,845 | -134,047 | 0.06% | 16,253,299 |
| 2020-08-03 | 2020-07-30 | 7.433 | 2,241,892 | -23,313 | 0.07% | 16,663,757 |
| 2020-07-31 | 2020-07-29 | 7.505 | 2,265,205 | -21,370 | 0.07% | 17,000,280 |
| 2020-07-30 | 2020-07-28 | 7.690 | 2,286,575 | +19,427 | 0.07% | 17,584,381 |
| 2020-07-29 | 2020-07-27 | 7.402 | 2,267,148 | -97,135 | 0.07% | 16,781,462 |
| 2020-07-28 | 2020-07-24 | 7.320 | 2,364,283 | -213,699 | 0.07% | 17,305,737 |
| 2020-07-27 | 2020-07-23 | 7.515 | 2,577,982 | +31,083 | 0.08% | 19,374,200 |
| 2020-07-24 | 2020-07-22 | 7.484 | 2,546,899 | -83,536 | 0.08% | 19,061,943 |
| 2020-07-23 | 2020-07-21 | 7.649 | 2,630,435 | -29,141 | 0.08% | 20,120,437 |
| 2020-07-22 | 2020-07-20 | 7.629 | 2,659,576 | +456,538 | 0.08% | 20,288,580 |
| 2020-07-21 | 2020-07-17 | 7.443 | 2,203,038 | -9,714 | 0.07% | 16,397,639 |
| 2020-07-20 | 2020-07-16 | 7.103 | 2,212,752 | -293,350 | 0.07% | 15,718,202 |
| 2020-07-17 | 2020-07-15 | 7.392 | 2,506,102 | -198,156 | 0.08% | 18,524,403 |
| 2020-07-16 | 2020-07-14 | 7.206 | 2,704,258 | -351,632 | 0.08% | 19,487,996 |
| 2020-07-15 | 2020-07-13 | 7.021 | 3,055,890 | -34,969 | 0.09% | 21,455,721 |
| 2020-07-14 | 2020-07-10 | 6.918 | 3,090,859 | +192,329 | 0.10% | 21,383,042 |
| 2020-07-13 | 2020-07-09 | 6.692 | 2,898,530 | +42,740 | 0.09% | 19,396,000 |
| 2020-07-10 | 2020-07-08 | 6.826 | 2,855,790 | -11,657 | 0.09% | 19,492,199 |
| 2020-07-09 | 2020-07-07 | 6.795 | 2,867,447 | -48,567 | 0.09% | 19,483,203 |
| 2020-07-08 | 2020-07-06 | 6.774 | 2,916,014 | +50,510 | 0.09% | 19,753,158 |
| 2020-07-07 | 2020-07-03 | 6.856 | 2,865,504 | -40,797 | 0.09% | 19,647,001 |
| 2020-07-06 | 2020-07-02 | 6.836 | 2,906,301 | -99,078 | 0.09% | 19,866,881 |
| 2020-07-03 | 2020-06-30 | 6.548 | 3,005,379 | +143,761 | 0.09% | 19,677,838 |
| 2020-07-02 | 2020-06-29 | 6.928 | 2,861,618 | +141,818 | 0.09% | 19,826,577 |
| 2020-06-30 | 2020-06-26 | 7.299 | 2,719,800 | +3,885 | 0.08% | 19,851,998 |
| 2020-06-26 | 2020-06-23 | 7.268 | 2,715,915 | -5,828 | 0.08% | 19,739,762 |
| 2020-06-24 | 2020-06-22 | 7.299 | 2,721,743 | -17,484 | 0.08% | 19,866,181 |
| 2020-06-23 | 2020-06-19 | 7.299 | 2,739,227 | +114,620 | 0.08% | 19,993,797 |
| 2020-06-22 | 2020-06-18 | 7.206 | 2,624,607 | +15,542 | 0.08% | 18,913,999 |
| 2020-06-19 | 2020-06-17 | 7.031 | 2,609,065 | +9,713 | 0.08% | 18,345,377 |
| 2020-06-18 | 2020-06-16 | 7.001 | 2,599,352 | +270,037 | 0.08% | 18,196,801 |
| 2020-06-17 | 2020-06-15 | 6.980 | 2,329,315 | -97,135 | 0.07% | 16,258,443 |
| 2020-06-16 | 2020-06-12 | 7.176 | 2,426,450 | +34,969 | 0.07% | 17,411,058 |
| 2020-06-15 | 2020-06-11 | 7.268 | 2,391,481 | -120,449 | 0.07% | 17,381,717 |
| 2020-06-12 | 2020-06-10 | 7.412 | 2,511,930 | -60,224 | 0.08% | 18,619,202 |
| 2020-06-11 | 2020-06-09 | 6.928 | 2,572,154 | +38,854 | 0.08% | 17,821,041 |
| 2020-06-10 | 2020-06-08 | 6.928 | 2,533,300 | -141,818 | 0.08% | 17,551,843 |
| 2020-06-09 | 2020-06-05 | 7.258 | 2,675,118 | -854,794 | 0.08% | 19,415,702 |
| 2020-06-08 | 2020-06-04 | 7.577 | 3,529,912 | -157,360 | 0.11% | 26,746,239 |
| 2020-06-05 | 2020-06-03 | 7.742 | 3,687,272 | +17,484 | 0.11% | 28,545,920 |
| 2020-06-04 | 2020-06-02 | 7.762 | 3,669,788 | +40,797 | 0.11% | 28,486,123 |
| 2020-06-03 | 2020-06-01 | 7.971 | 3,628,991 | +207,871 | 0.11% | 28,927,430 |
| 2020-06-02 | 2020-05-29 | 7.867 | 3,421,120 | +57,764 | 0.11% | 26,914,437 |
| 2020-06-01 | 2020-05-28 | 7.742 | 3,363,356 | -73,033 | 0.10% | 26,039,999 |
| 2020-05-29 | 2020-05-27 | 7.576 | 3,436,389 | -184,504 | 0.11% | 26,033,280 |
| 2020-05-28 | 2020-05-26 | 7.950 | 3,620,893 | +19,219 | 0.11% | 28,787,520 |
| 2020-05-27 | 2020-05-25 | 7.805 | 3,601,674 | +24,985 | 0.11% | 28,110,001 |
| 2020-05-26 | 2020-05-22 | 7.534 | 3,576,689 | -80,720 | 0.11% | 26,947,280 |
| 2020-05-25 | 2020-05-21 | 7.597 | 3,657,409 | -126,847 | 0.11% | 27,783,796 |
| 2020-05-22 | 2020-05-20 | 7.753 | 3,784,256 | -130,690 | 0.12% | 29,338,100 |
| 2020-05-21 | 2020-05-19 | 7.846 | 3,914,946 | +119,158 | 0.12% | 30,717,956 |
| 2020-05-20 | 2020-05-18 | 7.597 | 3,795,788 | +73,033 | 0.12% | 28,835,003 |
| 2020-05-19 | 2020-05-15 | 7.493 | 3,722,755 | +151,832 | 0.12% | 27,892,802 |
| 2020-05-18 | 2020-05-14 | 7.295 | 3,570,923 | +138,378 | 0.11% | 26,049,159 |
| 2020-05-15 | 2020-05-13 | 7.284 | 3,432,545 | -413,212 | 0.11% | 25,003,999 |
| 2020-05-14 | 2020-05-12 | 7.336 | 3,845,757 | +649,608 | 0.12% | 28,214,097 |
| 2020-05-13 | 2020-05-11 | 7.326 | 3,196,149 | -40,360 | 0.10% | 23,415,038 |
| 2020-05-12 | 2020-05-08 | 7.399 | 3,236,509 | +503,542 | 0.10% | 23,946,476 |
| 2020-05-11 | 2020-05-07 | 8.117 | 2,732,967 | -55,736 | 0.09% | 22,183,200 |
| 2020-05-08 | 2020-05-06 | 8.086 | 2,788,703 | -17,297 | 0.09% | 22,548,543 |
| 2020-05-07 | 2020-05-05 | 8.023 | 2,806,000 | -36,516 | 0.09% | 22,513,201 |
| 2020-05-06 | 2020-05-04 | 8.044 | 2,842,516 | +23,063 | 0.09% | 22,865,337 |
| 2020-05-05 | 2020-04-29 | 8.117 | 2,819,453 | -140,300 | 0.09% | 22,885,197 |
| 2020-05-04 | 2020-04-28 | 7.909 | 2,959,753 | -98,018 | 0.09% | 23,407,997 |
| 2020-04-29 | 2020-04-27 | 7.576 | 3,057,771 | +232,552 | 0.10% | 23,164,959 |
| 2020-04-28 | 2020-04-24 | 7.201 | 2,825,219 | +51,892 | 0.09% | 20,344,799 |
| 2020-04-27 | 2020-04-23 | 7.232 | 2,773,327 | -3,844 | 0.09% | 20,057,698 |
| 2020-04-24 | 2020-04-22 | 6.847 | 2,777,171 | +30,751 | 0.09% | 19,016,199 |
| 2020-04-23 | 2020-04-21 | 6.806 | 2,746,420 | -121,081 | 0.09% | 18,691,317 |
| 2020-04-22 | 2020-04-20 | 6.910 | 2,867,501 | +13,453 | 0.09% | 19,813,758 |
| 2020-04-21 | 2020-04-17 | 6.764 | 2,854,048 | +26,907 | 0.09% | 19,305,001 |
| 2020-04-20 | 2020-04-16 | 6.702 | 2,827,141 | +299,819 | 0.09% | 18,946,480 |
| 2020-04-17 | 2020-04-15 | 6.421 | 2,527,322 | +13,454 | 0.08% | 16,227,101 |
| 2020-04-16 | 2020-04-14 | 6.462 | 2,513,868 | +171,050 | 0.08% | 16,245,357 |
| 2020-04-15 | 2020-04-09 | 6.192 | 2,342,818 | +13,454 | 0.07% | 14,506,102 |
| 2020-04-14 | 2020-04-08 | 5.932 | 2,329,364 | -322,882 | 0.07% | 13,816,798 |
| 2020-04-09 | 2020-04-07 | 5.963 | 2,652,246 | +9,609 | 0.08% | 15,814,797 |
| 2020-04-08 | 2020-04-06 | 5.942 | 2,642,637 | -51,892 | 0.08% | 15,702,501 |
| 2020-04-07 | 2020-04-03 | 5.890 | 2,694,529 | +24,985 | 0.08% | 15,870,642 |
| 2020-04-06 | 2020-04-02 | 6.004 | 2,669,544 | -99,939 | 0.08% | 16,029,061 |
| 2020-04-03 | 2020-04-01 | 5.911 | 2,769,483 | -30,751 | 0.09% | 16,369,757 |
| 2020-04-02 | 2020-03-31 | 5.973 | 2,800,234 | -165,285 | 0.09% | 16,726,359 |
| 2020-04-01 | 2020-03-30 | 5.932 | 2,965,519 | -128,769 | 0.09% | 17,590,199 |
| 2020-03-31 | 2020-03-27 | 5.880 | 3,094,288 | -147,987 | 0.10% | 18,193,002 |
| 2020-03-30 | 2020-03-26 | 5.786 | 3,242,275 | -90,330 | 0.10% | 18,759,439 |
| 2020-03-27 | 2020-03-25 | 5.692 | 3,332,605 | -153,754 | 0.10% | 18,969,958 |
| 2020-03-26 | 2020-03-24 | 5.266 | 3,486,359 | -19,219 | 0.11% | 18,357,681 |
| 2020-03-25 | 2020-03-23 | 5.047 | 3,505,578 | -113,393 | 0.11% | 17,692,800 |
| 2020-03-24 | 2020-03-20 | 5.245 | 3,618,971 | +501,620 | 0.11% | 18,980,639 |
| 2020-03-23 | 2020-03-19 | 4.933 | 3,117,351 | -522,761 | 0.10% | 15,376,562 |
| 2020-03-20 | 2020-03-18 | 5.203 | 3,640,112 | -101,862 | 0.11% | 18,939,999 |
| 2020-03-19 | 2020-03-17 | 5.318 | 3,741,974 | -11,531 | 0.12% | 19,898,341 |
| 2020-03-18 | 2020-03-16 | 5.297 | 3,753,505 | +370,930 | 0.12% | 19,881,538 |
| 2020-03-17 | 2020-03-13 | 5.755 | 3,382,575 | -232,552 | 0.11% | 19,465,599 |
| 2020-03-16 | 2020-03-12 | 5.911 | 3,615,127 | +217,176 | 0.11% | 21,368,158 |
| 2020-03-13 | 2020-03-11 | 6.140 | 3,397,951 | -1,922 | 0.11% | 20,862,403 |
| 2020-03-12 | 2020-03-10 | 6.056 | 3,399,873 | -232,552 | 0.11% | 20,591,163 |
| 2020-03-11 | 2020-03-09 | 5.994 | 3,632,425 | +270,991 | 0.11% | 21,772,803 |
| 2020-03-10 | 2020-03-06 | 6.265 | 3,361,434 | +119,159 | 0.10% | 21,057,959 |
| 2020-03-09 | 2020-03-05 | 6.473 | 3,242,275 | -140,300 | 0.10% | 20,986,278 |
| 2020-03-06 | 2020-03-04 | 6.233 | 3,382,575 | -219,099 | 0.11% | 21,084,798 |
| 2020-03-05 | 2020-03-03 | 6.181 | 3,601,674 | +257,537 | 0.11% | 22,263,121 |
| 2020-03-04 | 2020-03-02 | 6.202 | 3,344,137 | -3,844 | 0.10% | 20,740,801 |
| 2020-03-03 | 2020-02-28 | 6.275 | 3,347,981 | -374,774 | 0.10% | 21,008,522 |
| 2020-03-02 | 2020-02-27 | 6.379 | 3,722,755 | +3,844 | 0.12% | 23,747,622 |
| 2020-02-28 | 2020-02-26 | 6.233 | 3,718,911 | -65,345 | 0.12% | 23,181,301 |
| 2020-02-27 | 2020-02-25 | 6.233 | 3,784,256 | -67,267 | 0.12% | 23,588,620 |
| 2020-02-26 | 2020-02-24 | 6.202 | 3,851,523 | -5,766 | 0.12% | 23,887,679 |
| 2020-02-25 | 2020-02-21 | 6.285 | 3,857,289 | +92,252 | 0.12% | 24,244,560 |
| 2020-02-24 | 2020-02-20 | 6.473 | 3,765,037 | +217,177 | 0.12% | 24,369,961 |
| 2020-02-21 | 2020-02-19 | 6.306 | 3,547,860 | +15,375 | 0.11% | 22,373,519 |
| 2020-02-19 | 2020-02-17 | 6.379 | 3,532,485 | +124,925 | 0.11% | 22,533,881 |
| 2020-02-18 | 2020-02-14 | 6.296 | 3,407,560 | -38,439 | 0.11% | 21,453,299 |
| 2020-02-17 | 2020-02-13 | 6.369 | 3,445,999 | -13,453 | 0.11% | 21,946,323 |
| 2020-02-14 | 2020-02-12 | 6.400 | 3,459,452 | -49,970 | 0.11% | 22,140,000 |
| 2020-02-13 | 2020-02-11 | 6.389 | 3,509,422 | +11,532 | 0.11% | 22,423,281 |
| 2020-02-12 | 2020-02-10 | 6.369 | 3,497,890 | +1,922 | 0.11% | 22,276,798 |
| 2020-02-11 | 2020-02-07 | 6.369 | 3,495,968 | +78,798 | 0.11% | 22,264,558 |
| 2020-02-10 | 2020-02-06 | 6.129 | 3,417,170 | -28,829 | 0.11% | 20,944,841 |
| 2020-02-07 | 2020-02-05 | 6.269 | 3,445,999 | -80,720 | 0.11% | 21,601,733 |
| 2020-02-06 | 2020-02-04 | 6.058 | 3,526,719 | +132,491 | 0.11% | 21,364,620 |
| 2020-02-05 | 2020-02-03 | 5.900 | 3,394,228 | +47,458 | 0.11% | 20,025,599 |
| 2020-02-04 | 2020-01-31 | 5.721 | 3,346,770 | -28,475 | 0.11% | 19,146,181 |
| 2020-02-03 | 2020-01-30 | 5.742 | 3,375,245 | -91,120 | 0.11% | 19,380,201 |
| 2020-01-31 | 2020-01-29 | 5.974 | 3,466,365 | -144,274 | 0.11% | 20,706,840 |
| 2020-01-30 | 2020-01-24 | 6.068 | 3,610,639 | -41,763 | 0.12% | 21,911,042 |
| 2020-01-29 | 2020-01-22 | 6.142 | 3,652,402 | +51,255 | 0.12% | 22,433,839 |
| 2020-01-23 | 2020-01-21 | 6.184 | 3,601,147 | -495,466 | 0.11% | 22,270,780 |
| 2020-01-22 | 2020-01-20 | 6.353 | 4,096,613 | +11,390 | 0.13% | 26,025,479 |
| 2020-01-21 | 2020-01-17 | 6.479 | 4,085,223 | +1,898 | 0.13% | 26,469,599 |
| 2020-01-20 | 2020-01-16 | 6.226 | 4,083,325 | -72,137 | 0.13% | 25,424,821 |
| 2020-01-17 | 2020-01-15 | 6.300 | 4,155,462 | -22,780 | 0.13% | 26,180,442 |
| 2020-01-16 | 2020-01-14 | 6.237 | 4,178,242 | +5,695 | 0.13% | 26,059,841 |
| 2020-01-15 | 2020-01-13 | 6.290 | 4,172,547 | -66,442 | 0.13% | 26,244,122 |
| 2020-01-13 | 2020-01-09 | 6.184 | 4,238,989 | -108,205 | 0.14% | 26,215,423 |
| 2020-01-10 | 2020-01-08 | 6.047 | 4,347,194 | +123,392 | 0.14% | 26,289,201 |
| 2020-01-09 | 2020-01-07 | 5.847 | 4,223,802 | -20,882 | 0.14% | 24,697,501 |
| 2020-01-08 | 2020-01-06 | 5.689 | 4,244,684 | +7,594 | 0.14% | 24,148,802 |
| 2020-01-07 | 2020-01-03 | 5.742 | 4,237,090 | -157,562 | 0.14% | 24,328,799 |
| 2020-01-06 | 2020-01-02 | 5.647 | 4,394,652 | +32,271 | 0.14% | 24,816,798 |
| 2020-01-03 | 2019-12-31 | 5.552 | 4,362,381 | -100,611 | 0.14% | 24,220,923 |
| 2020-01-02 | 2019-12-27 | 5.478 | 4,462,992 | +18,983 | 0.14% | 24,450,398 |
| 2019-12-30 | 2019-12-24 | 5.805 | 4,444,009 | +70,238 | 0.14% | 25,797,820 |
| 2019-12-27 | 2019-12-20 | 5.689 | 4,373,771 | +3,797 | 0.14% | 24,883,202 |
| 2019-12-23 | 2019-12-19 | 5.584 | 4,369,974 | -13,288 | 0.14% | 24,401,201 |
| 2019-12-20 | 2019-12-18 | 5.584 | 4,383,262 | -36,069 | 0.14% | 24,475,399 |
| 2019-12-19 | 2019-12-17 | 5.500 | 4,419,331 | -493,568 | 0.14% | 24,304,322 |
| 2019-12-18 | 2019-12-16 | 5.531 | 4,912,899 | +624,554 | 0.16% | 27,174,003 |
| 2019-12-17 | 2019-12-13 | 5.689 | 4,288,345 | -1,899 | 0.14% | 24,397,198 |
| 2019-12-16 | 2019-12-12 | 5.584 | 4,290,244 | +17,085 | 0.14% | 23,956,002 |
| 2019-12-13 | 2019-12-11 | 5.584 | 4,273,159 | +5,695 | 0.14% | 23,860,602 |
| 2019-12-12 | 2019-12-10 | 5.615 | 4,267,464 | -3,796 | 0.14% | 23,963,682 |
| 2019-12-11 | 2019-12-09 | 5.615 | 4,271,260 | -26,577 | 0.14% | 23,984,998 |
| 2019-12-10 | 2019-12-06 | 5.637 | 4,297,837 | -34,170 | 0.14% | 24,224,800 |
| 2019-12-09 | 2019-12-05 | 5.668 | 4,332,007 | -203,122 | 0.14% | 24,554,319 |
| 2019-12-06 | 2019-12-04 | 5.689 | 4,535,129 | +17,085 | 0.15% | 25,801,198 |
| 2019-12-05 | 2019-12-03 | 5.436 | 4,518,044 | -267,666 | 0.14% | 24,561,599 |
| 2019-12-04 | 2019-12-02 | 5.205 | 4,785,710 | -5,695 | 0.15% | 24,907,481 |
| 2019-12-03 | 2019-11-29 | 5.068 | 4,791,405 | +172,749 | 0.15% | 24,280,880 |
| 2019-12-02 | 2019-11-28 | 5.110 | 4,618,656 | +165,155 | 0.15% | 23,600,099 |
| 2019-11-29 | 2019-11-27 | 5.025 | 4,453,501 | +28,475 | 0.14% | 22,380,841 |
| 2019-11-28 | 2019-11-26 | 5.089 | 4,425,026 | +197,427 | 0.14% | 22,517,462 |
| 2019-11-27 | 2019-11-25 | 5.025 | 4,227,599 | -66,441 | 0.14% | 21,245,582 |
| 2019-11-26 | 2019-11-22 | 5.047 | 4,294,040 | -113,901 | 0.14% | 21,669,958 |
| 2019-11-25 | 2019-11-21 | 5.015 | 4,407,941 | +290,446 | 0.14% | 22,105,442 |
| 2019-11-22 | 2019-11-20 | 5.015 | 4,117,495 | +7,593 | 0.13% | 20,648,880 |
| 2019-11-21 | 2019-11-19 | 5.131 | 4,109,902 | +117,697 | 0.13% | 21,087,102 |
| 2019-11-20 | 2019-11-18 | 5.110 | 3,992,205 | -174,647 | 0.13% | 20,399,102 |
| 2019-11-19 | 2019-11-15 | 4.941 | 4,166,852 | +3,797 | 0.13% | 20,589,101 |
| 2019-11-18 | 2019-11-14 | 4.783 | 4,163,055 | -77,832 | 0.13% | 19,912,440 |
| 2019-11-15 | 2019-11-13 | 4.699 | 4,240,887 | -123,392 | 0.14% | 19,927,280 |
| 2019-11-14 | 2019-11-12 | 4.720 | 4,364,279 | +191,732 | 0.14% | 20,599,041 |
| 2019-11-13 | 2019-11-11 | 4.667 | 4,172,547 | -32,271 | 0.13% | 19,474,281 |
| 2019-11-12 | 2019-11-08 | 4.741 | 4,204,818 | +372,074 | 0.13% | 19,934,998 |
| 2019-11-11 | 2019-11-07 | 4.825 | 3,832,744 | +106,307 | 0.12% | 18,494,039 |
| 2019-11-08 | 2019-11-06 | 4.815 | 3,726,437 | +17,085 | 0.12% | 17,941,818 |
| 2019-11-07 | 2019-11-05 | 4.825 | 3,709,352 | -70,239 | 0.12% | 17,898,639 |
| 2019-11-06 | 2019-11-04 | 4.899 | 3,779,591 | +273,361 | 0.12% | 18,516,301 |
| 2019-11-05 | 2019-11-01 | 4.752 | 3,506,230 | +47,458 | 0.11% | 16,659,939 |
| 2019-11-04 | 2019-10-31 | 4.752 | 3,458,772 | -98,713 | 0.11% | 16,434,441 |
| 2019-11-01 | 2019-10-30 | 4.636 | 3,557,485 | -199,326 | 0.11% | 16,491,199 |
| 2019-10-31 | 2019-10-29 | 4.741 | 3,756,811 | +85,425 | 0.12% | 17,811,001 |
| 2019-10-30 | 2019-10-28 | 4.667 | 3,671,386 | +18,984 | 0.12% | 17,135,242 |
| 2019-10-29 | 2019-10-25 | 4.625 | 3,652,402 | -70,239 | 0.12% | 16,892,719 |
| 2019-10-28 | 2019-10-24 | 4.615 | 3,722,641 | -28,475 | 0.12% | 17,178,362 |
| 2019-10-25 | 2019-10-23 | 4.604 | 3,751,116 | -168,952 | 0.12% | 17,270,241 |
| 2019-10-24 | 2019-10-22 | 4.678 | 3,920,068 | +13,289 | 0.13% | 18,337,201 |
| 2019-10-23 | 2019-10-21 | 4.752 | 3,906,779 | +20,881 | 0.13% | 18,563,158 |
| 2019-10-22 | 2019-10-18 | 4.730 | 3,885,898 | -212,614 | 0.12% | 18,382,061 |
| 2019-10-21 | 2019-10-17 | 4.699 | 4,098,512 | +9,492 | 0.13% | 19,258,282 |
| 2019-10-18 | 2019-10-16 | 4.625 | 4,089,020 | -24,678 | 0.13% | 18,912,121 |
| 2019-10-17 | 2019-10-15 | 4.709 | 4,113,698 | +15,186 | 0.13% | 19,372,979 |
| 2019-10-16 | 2019-10-14 | 4.572 | 4,098,512 | -32,271 | 0.13% | 18,740,122 |
| 2019-10-15 | 2019-10-11 | 4.562 | 4,130,783 | -47,459 | 0.13% | 18,844,159 |
| 2019-10-14 | 2019-10-10 | 4.414 | 4,178,242 | -102,510 | 0.13% | 18,444,381 |
| 2019-10-11 | 2019-10-09 | 4.351 | 4,280,752 | -74,035 | 0.14% | 18,626,300 |
| 2019-10-10 | 2019-10-08 | 4.383 | 4,354,787 | +28,475 | 0.14% | 19,086,079 |
| 2019-10-09 | 2019-10-04 | 4.298 | 4,326,312 | -121,494 | 0.14% | 18,596,639 |
| 2019-10-08 | 2019-10-03 | 4.235 | 4,447,806 | -121,493 | 0.14% | 18,837,721 |
| 2019-10-04 | 2019-10-02 | 4.214 | 4,569,299 | -34,170 | 0.15% | 19,255,998 |
| 2019-10-03 | 2019-09-30 | 4.162 | 4,603,469 | -24,679 | 0.15% | 19,157,498 |
| 2019-10-02 | 2019-09-27 | 4.288 | 4,628,148 | +28,475 | 0.15% | 19,845,321 |
| 2019-09-30 | 2019-09-26 | 4.425 | 4,599,673 | +34,170 | 0.15% | 20,353,201 |
| 2019-09-27 | 2019-09-25 | 4.414 | 4,565,503 | -32,271 | 0.15% | 20,153,901 |
| 2019-09-26 | 2019-09-24 | 4.393 | 4,597,774 | -24,679 | 0.15% | 20,199,478 |
| 2019-09-25 | 2019-09-23 | 4.372 | 4,622,453 | -30,373 | 0.15% | 20,210,501 |
| 2019-09-24 | 2019-09-20 | 4.488 | 4,652,826 | +49,357 | 0.15% | 20,882,519 |
| 2019-09-23 | 2019-09-19 | 4.414 | 4,603,469 | +18,983 | 0.15% | 20,321,498 |
| 2019-09-20 | 2019-09-18 | 4.383 | 4,584,486 | +43,662 | 0.15% | 20,092,800 |
| 2019-09-19 | 2019-09-17 | 4.330 | 4,540,824 | -11,390 | 0.15% | 19,662,239 |
| 2019-09-18 | 2019-09-16 | 4.298 | 4,552,214 | +47,458 | 0.15% | 19,567,679 |
| 2019-09-17 | 2019-09-13 | 4.362 | 4,504,756 | +64,544 | 0.14% | 19,648,440 |
| 2019-09-16 | 2019-09-12 | 4.277 | 4,440,212 | +119,595 | 0.14% | 18,992,678 |
| 2019-09-13 | 2019-09-11 | 4.267 | 4,320,617 | -167,054 | 0.14% | 18,435,600 |
| 2019-09-12 | 2019-09-10 | 4.372 | 4,487,671 | +1,898 | 0.14% | 19,621,201 |
| 2019-09-10 | 2019-09-06 | 4.530 | 4,485,773 | +55,052 | 0.14% | 20,321,802 |
| 2019-09-09 | 2019-09-05 | 4.530 | 4,430,721 | +7,594 | 0.14% | 20,072,401 |
| 2019-09-06 | 2019-09-04 | 4.467 | 4,423,127 | -567,603 | 0.14% | 19,758,398 |
| 2019-09-05 | 2019-09-03 | 4.214 | 4,990,730 | +271,462 | 0.16% | 21,031,998 |
| 2019-09-04 | 2019-09-02 | 4.646 | 4,719,268 | +70,238 | 0.15% | 21,926,520 |
| 2019-09-03 | 2019-08-30 | 4.562 | 4,649,030 | -17,085 | 0.15% | 21,208,342 |
| 2019-09-02 | 2019-08-29 | 4.551 | 4,666,115 | -91,120 | 0.15% | 21,237,122 |
| 2019-08-30 | 2019-08-28 | 4.583 | 4,757,235 | +296,141 | 0.15% | 21,802,201 |
| 2019-08-29 | 2019-08-27 | 4.320 | 4,461,094 | +402,448 | 0.14% | 19,270,000 |
| 2019-08-28 | 2019-08-26 | 4.119 | 4,058,646 | -117,697 | 0.13% | 16,719,158 |
| 2019-08-27 | 2019-08-23 | 4.214 | 4,176,343 | +149,968 | 0.13% | 17,599,998 |
| 2019-08-26 | 2019-08-22 | 4.035 | 4,026,375 | +11,390 | 0.13% | 16,246,861 |
| 2019-08-23 | 2019-08-21 | 4.119 | 4,014,985 | +11,390 | 0.13% | 16,539,301 |
| 2019-08-22 | 2019-08-20 | 4.067 | 4,003,595 | +62,645 | 0.13% | 16,281,481 |
| 2019-08-21 | 2019-08-19 | 4.098 | 3,940,950 | -11,390 | 0.13% | 16,151,282 |
| 2019-08-20 | 2019-08-16 | 4.004 | 3,952,340 | -36,068 | 0.13% | 15,823,202 |
| 2019-08-19 | 2019-08-15 | 4.025 | 3,988,408 | +279,056 | 0.13% | 16,051,640 |
| 2019-08-16 | 2019-08-14 | 3.930 | 3,709,352 | +149,968 | 0.12% | 14,576,839 |
| 2019-08-15 | 2019-08-13 | 3.909 | 3,559,384 | -60,746 | 0.11% | 13,912,502 |
| 2019-08-12 | 2019-08-08 | 4.056 | 3,620,130 | +18,983 | 0.12% | 14,683,898 |
| 2019-08-08 | 2019-08-06 | 4.004 | 3,601,147 | +212,614 | 0.12% | 14,417,200 |
| 2019-08-07 | 2019-08-05 | 3.940 | 3,388,533 | -3,797 | 0.11% | 13,351,799 |
| 2019-08-06 | 2019-08-02 | 4.014 | 3,392,330 | +129,087 | 0.11% | 13,616,941 |
| 2019-08-05 | 2019-08-01 | 4.162 | 3,263,243 | +155,664 | 0.10% | 13,580,100 |
| 2019-08-02 | 2019-07-31 | 4.130 | 3,107,579 | -214,512 | 0.10% | 12,834,079 |
| 2019-08-01 | 2019-07-30 | 4.193 | 3,322,091 | -98,714 | 0.11% | 13,929,998 |
| 2019-07-31 | 2019-07-29 | 4.225 | 3,420,805 | -18,983 | 0.11% | 14,452,040 |
| 2019-07-30 | 2019-07-26 | 4.183 | 3,439,788 | -157,562 | 0.11% | 14,387,279 |
| 2019-07-29 | 2019-07-25 | 4.119 | 3,597,350 | +70,238 | 0.12% | 14,818,899 |
| 2019-07-26 | 2019-07-24 | 4.067 | 3,527,112 | +516,348 | 0.11% | 14,343,761 |
| 2019-07-24 | 2019-07-22 | 3.814 | 3,010,764 | +821,980 | 0.10% | 11,482,640 |
| 2019-07-23 | 2019-07-19 | 3.477 | 2,188,784 | +74,036 | 0.07% | 7,609,801 |
| 2019-07-22 | 2019-07-18 | 3.435 | 2,114,748 | +110,103 | 0.07% | 7,263,278 |
| 2019-07-19 | 2019-07-17 | 3.529 | 2,004,645 | -9,492 | 0.06% | 7,075,201 |
| 2019-07-18 | 2019-07-16 | 3.487 | 2,014,137 | +24,679 | 0.06% | 7,023,822 |
| 2019-07-17 | 2019-07-15 | 3.593 | 1,989,458 | -30,374 | 0.06% | 7,147,359 |
| 2019-07-16 | 2019-07-12 | 3.519 | 2,019,832 | +28,476 | 0.06% | 7,107,522 |
| 2019-07-15 | 2019-07-11 | 3.677 | 1,991,356 | -1,899 | 0.06% | 7,322,018 |
| 2019-07-12 | 2019-07-10 | 3.656 | 1,993,255 | -39,865 | 0.06% | 7,287,001 |
| 2019-07-10 | 2019-07-08 | 3.603 | 2,033,120 | -34,170 | 0.07% | 7,325,640 |
| 2019-07-09 | 2019-07-05 | 3.730 | 2,067,290 | -81,629 | 0.07% | 7,710,120 |
| 2019-07-08 | 2019-07-04 | 3.751 | 2,148,919 | -3,796 | 0.07% | 8,059,842 |
| 2019-07-05 | 2019-07-03 | 3.751 | 2,152,715 | +205,020 | 0.07% | 8,074,079 |
| 2019-07-04 | 2019-07-02 | 3.666 | 1,947,695 | +7,594 | 0.06% | 7,140,961 |
| 2019-07-03 | 2019-06-28 | 3.582 | 1,940,101 | -3,797 | 0.06% | 6,949,599 |
| 2019-07-02 | 2019-06-27 | 3.614 | 1,943,898 | -91,120 | 0.06% | 7,024,640 |
| 2019-06-28 | 2019-06-26 | 3.424 | 2,035,018 | +28,475 | 0.07% | 6,967,999 |
| 2019-06-27 | 2019-06-25 | 3.414 | 2,006,543 | +51,255 | 0.06% | 6,849,359 |
| 2019-06-25 | 2019-06-21 | 3.540 | 1,955,288 | -3,797 | 0.06% | 6,921,600 |
| 2019-06-24 | 2019-06-20 | 3.540 | 1,959,085 | -7,593 | 0.06% | 6,935,041 |
| 2019-06-21 | 2019-06-19 | 3.466 | 1,966,678 | -34,170 | 0.06% | 6,816,880 |
| 2019-06-20 | 2019-06-18 | 3.392 | 2,000,848 | -22,780 | 0.06% | 6,787,759 |
| 2019-06-19 | 2019-06-17 | 3.350 | 2,023,628 | +3,796 | 0.06% | 6,779,759 |
| 2019-06-18 | 2019-06-14 | 3.371 | 2,019,832 | +20,882 | 0.06% | 6,809,602 |
| 2019-06-17 | 2019-06-13 | 3.371 | 1,998,950 | +13,289 | 0.06% | 6,739,201 |
| 2019-06-14 | 2019-06-12 | 3.392 | 1,985,661 | +17,085 | 0.06% | 6,736,238 |
| 2019-06-13 | 2019-06-11 | 3.456 | 1,968,576 | +1,898 | 0.06% | 6,802,719 |
| 2019-06-12 | 2019-06-10 | 3.329 | 1,966,678 | -132,884 | 0.06% | 6,547,520 |
| 2019-06-11 | 2019-06-06 | 3.319 | 2,099,562 | -7,593 | 0.07% | 6,967,801 |
| 2019-06-10 | 2019-06-05 | 3.329 | 2,107,155 | +18,983 | 0.07% | 7,015,200 |
| 2019-06-06 | 2019-06-04 | 3.392 | 2,088,172 | -75,933 | 0.07% | 7,084,001 |
| 2019-06-05 | 2019-06-03 | 3.382 | 2,164,105 | -28,475 | 0.07% | 7,318,799 |
| 2019-06-04 | 2019-05-31 | 3.371 | 2,192,580 | -1,899 | 0.07% | 7,391,999 |
| 2019-06-03 | 2019-05-30 | 3.403 | 2,194,479 | -7,593 | 0.07% | 7,467,761 |
| 2019-05-31 | 2019-05-29 | 3.403 | 2,202,072 | -18,983 | 0.07% | 7,493,600 |
| 2019-05-30 | 2019-05-28 | 3.466 | 2,221,055 | -7,594 | 0.07% | 7,698,599 |
| 2019-05-29 | 2019-05-27 | 3.392 | 2,228,649 | -7,593 | 0.07% | 7,560,561 |
| 2019-05-28 | 2019-05-24 | 3.435 | 2,236,242 | -13,288 | 0.07% | 7,680,560 |
| 2019-05-27 | 2019-05-23 | 3.371 | 2,249,530 | -18,984 | 0.07% | 7,583,999 |
| 2019-05-24 | 2019-05-22 | 3.403 | 2,268,514 | -7,593 | 0.07% | 7,719,701 |
| 2019-05-23 | 2019-05-21 | 3.403 | 2,276,107 | -87,324 | 0.07% | 7,745,539 |
| 2019-05-22 | 2019-05-20 | 3.287 | 2,363,431 | +24,679 | 0.08% | 7,768,801 |
| 2019-05-21 | 2019-05-17 | 3.466 | 2,338,752 | -3,797 | 0.08% | 8,106,559 |
| 2019-05-16 | 2019-05-14 | 3.648 | 2,342,549 | -98,714 | 0.08% | 8,544,498 |
| 2019-05-15 | 2019-05-10 | 3.648 | 2,441,263 | -8,400 | 0.08% | 8,904,560 |
| 2019-05-14 | 2019-05-09 | 3.605 | 2,449,663 | -11,186 | 0.08% | 8,830,079 |
| 2019-05-10 | 2019-05-08 | 3.755 | 2,460,849 | -421,327 | 0.08% | 9,240,000 |
| 2019-05-09 | 2019-05-07 | 3.916 | 2,882,176 | -44,743 | 0.09% | 11,285,800 |
| 2019-05-08 | 2019-05-06 | 3.884 | 2,926,919 | +9,322 | 0.10% | 11,366,801 |
| 2019-05-07 | 2019-05-03 | 4.087 | 2,917,597 | +24,235 | 0.10% | 11,925,298 |
| 2019-05-06 | 2019-05-02 | 3.948 | 2,893,362 | -5,593 | 0.09% | 11,422,721 |
| 2019-05-03 | 2019-04-30 | 3.755 | 2,898,955 | +22,372 | 0.09% | 10,885,001 |
| 2019-05-02 | 2019-04-29 | 3.712 | 2,876,583 | -111,857 | 0.09% | 10,677,559 |
| 2019-04-30 | 2019-04-26 | 3.819 | 2,988,440 | +57,793 | 0.10% | 11,413,360 |
| 2019-04-29 | 2019-04-25 | 3.819 | 2,930,647 | -16,779 | 0.10% | 11,192,639 |
| 2019-04-26 | 2019-04-24 | 3.948 | 2,947,426 | -16,778 | 0.10% | 11,636,160 |
| 2019-04-25 | 2019-04-23 | 3.969 | 2,964,204 | -164,057 | 0.10% | 11,765,998 |
| 2019-04-24 | 2019-04-18 | 3.926 | 3,128,261 | +1,864 | 0.10% | 12,282,960 |
| 2019-04-23 | 2019-04-17 | 3.937 | 3,126,397 | +233,035 | 0.10% | 12,309,181 |
| 2019-04-18 | 2019-04-16 | 3.980 | 2,893,362 | +143,550 | 0.09% | 11,515,841 |
| 2019-04-17 | 2019-04-15 | 3.766 | 2,749,812 | -169,650 | 0.09% | 10,354,499 |
| 2019-04-16 | 2019-04-12 | 3.755 | 2,919,462 | -199,478 | 0.10% | 10,962,001 |
| 2019-04-15 | 2019-04-11 | 3.723 | 3,118,940 | -309,470 | 0.10% | 11,610,621 |
| 2019-04-12 | 2019-04-10 | 3.841 | 3,428,410 | +302,013 | 0.11% | 13,167,240 |
| 2019-04-11 | 2019-04-09 | 3.798 | 3,126,397 | -1,864 | 0.10% | 11,873,161 |
| 2019-04-10 | 2019-04-08 | 3.733 | 3,128,261 | -46,607 | 0.10% | 11,678,880 |
| 2019-04-09 | 2019-04-04 | 3.690 | 3,174,868 | +229,306 | 0.10% | 11,716,640 |
| 2019-04-08 | 2019-04-03 | 3.530 | 2,945,562 | +74,572 | 0.10% | 10,396,401 |
| 2019-04-04 | 2019-04-02 | 3.487 | 2,870,990 | +29,828 | 0.09% | 10,009,998 |
| 2019-04-03 | 2019-04-01 | 3.530 | 2,841,162 | -253,542 | 0.09% | 10,027,920 |
| 2019-04-02 | 2019-03-29 | 3.454 | 3,094,704 | -80,164 | 0.10% | 10,690,400 |
| 2019-04-01 | 2019-03-28 | 3.347 | 3,174,868 | -48,471 | 0.10% | 10,626,720 |
| 2019-03-29 | 2019-03-27 | 3.358 | 3,223,339 | -31,693 | 0.11% | 10,823,539 |
| 2019-03-28 | 2019-03-26 | 3.304 | 3,255,032 | +26,100 | 0.11% | 10,755,360 |
| 2019-03-27 | 2019-03-25 | 3.379 | 3,228,932 | -87,621 | 0.11% | 10,911,600 |
| 2019-03-26 | 2019-03-22 | 3.433 | 3,316,553 | -18,643 | 0.11% | 11,385,599 |
| 2019-03-25 | 2019-03-21 | 3.412 | 3,335,196 | +3,729 | 0.11% | 11,378,040 |
| 2019-03-22 | 2019-03-20 | 3.465 | 3,331,467 | -5,593 | 0.11% | 11,544,018 |
| 2019-03-21 | 2019-03-19 | 3.476 | 3,337,060 | -96,943 | 0.11% | 11,599,199 |
| 2019-03-20 | 2019-03-18 | 3.497 | 3,434,003 | -78,300 | 0.11% | 12,009,841 |
| 2019-03-19 | 2019-03-15 | 3.422 | 3,512,303 | -11,185 | 0.11% | 12,019,921 |
| 2019-03-18 | 2019-03-14 | 3.379 | 3,523,488 | +93,214 | 0.12% | 11,906,999 |
| 2019-03-15 | 2019-03-13 | 3.401 | 3,430,274 | -1,865 | 0.11% | 11,665,599 |
| 2019-03-14 | 2019-03-12 | 3.444 | 3,432,139 | +54,065 | 0.11% | 11,819,221 |
| 2019-03-13 | 2019-03-11 | 3.379 | 3,378,074 | +82,028 | 0.11% | 11,415,598 |
| 2019-03-12 | 2019-03-08 | 3.315 | 3,296,046 | -13,050 | 0.11% | 10,926,239 |
| 2019-03-11 | 2019-03-07 | 3.422 | 3,309,096 | +147,278 | 0.11% | 11,324,500 |
| 2019-03-08 | 2019-03-06 | 3.476 | 3,161,818 | +72,707 | 0.10% | 10,990,080 |
| 2019-03-07 | 2019-03-05 | 3.540 | 3,089,111 | +119,314 | 0.10% | 10,936,200 |
| 2019-03-06 | 2019-03-04 | 3.390 | 2,969,797 | +104,399 | 0.10% | 10,067,759 |
| 2019-03-05 | 2019-03-01 | 3.412 | 2,865,398 | +52,200 | 0.09% | 9,775,321 |
| 2019-03-04 | 2019-02-28 | 3.358 | 2,813,198 | +93,214 | 0.09% | 9,446,341 |
| 2019-03-01 | 2019-02-27 | 3.444 | 2,719,984 | -26,100 | 0.09% | 9,366,781 |
| 2019-02-28 | 2019-02-26 | 3.519 | 2,746,084 | +24,236 | 0.09% | 9,662,881 |
| 2019-02-27 | 2019-02-25 | 3.583 | 2,721,848 | -22,371 | 0.09% | 9,752,800 |
| 2019-02-26 | 2019-02-22 | 3.508 | 2,744,219 | -287,099 | 0.09% | 9,626,878 |
| 2019-02-25 | 2019-02-21 | 3.454 | 3,031,318 | +331,841 | 0.10% | 10,471,438 |
| 2019-02-22 | 2019-02-20 | 3.605 | 2,699,477 | -93,214 | 0.09% | 9,730,561 |
| 2019-02-21 | 2019-02-19 | 3.497 | 2,792,691 | +46,607 | 0.09% | 9,766,961 |
| 2019-02-20 | 2019-02-18 | 3.626 | 2,746,084 | +70,843 | 0.09% | 9,957,481 |
| 2019-02-19 | 2019-02-15 | 3.572 | 2,675,241 | -22,371 | 0.09% | 9,557,100 |
| 2019-02-18 | 2019-02-14 | 3.857 | 2,697,612 | +132,363 | 0.09% | 10,404,454 |
| 2019-02-15 | 2019-02-13 | 3.813 | 2,565,249 | +233,218 | 0.08% | 9,781,829 |
| 2019-02-14 | 2019-02-12 | 3.737 | 2,332,031 | +58,575 | 0.08% | 8,714,160 |
| 2019-02-13 | 2019-02-11 | 3.802 | 2,273,456 | +65,898 | 0.08% | 8,644,322 |
| 2019-02-12 | 2019-02-08 | 3.813 | 2,207,558 | +181,217 | 0.07% | 8,417,879 |
| 2019-02-11 | 2019-02-04 | 3.857 | 2,026,341 | -62,236 | 0.07% | 7,815,421 |
| 2019-02-08 | 2019-01-31 | 3.442 | 2,088,577 | -82,372 | 0.07% | 7,188,299 |
| 2019-02-01 | 2019-01-30 | 3.365 | 2,170,949 | +42,101 | 0.07% | 7,305,761 |
| 2019-01-31 | 2019-01-29 | 3.431 | 2,128,848 | -212,335 | 0.07% | 7,303,641 |
| 2019-01-30 | 2019-01-28 | 3.376 | 2,341,183 | +21,965 | 0.08% | 7,904,219 |
| 2019-01-29 | 2019-01-25 | 3.442 | 2,319,218 | -20,135 | 0.08% | 7,982,101 |
| 2019-01-28 | 2019-01-24 | 3.354 | 2,339,353 | +14,644 | 0.08% | 7,846,921 |
| 2019-01-25 | 2019-01-23 | 3.332 | 2,324,709 | +7,322 | 0.08% | 7,747,000 |
| 2019-01-24 | 2019-01-22 | 3.311 | 2,317,387 | +20,135 | 0.08% | 7,671,960 |
| 2019-01-23 | 2019-01-21 | 3.409 | 2,297,252 | +120,812 | 0.08% | 7,831,201 |
| 2019-01-22 | 2019-01-18 | 3.453 | 2,176,440 | -12,814 | 0.07% | 7,514,479 |
| 2019-01-21 | 2019-01-17 | 3.354 | 2,189,254 | -137,285 | 0.07% | 7,343,442 |
| 2019-01-18 | 2019-01-16 | 3.365 | 2,326,539 | -27,458 | 0.08% | 7,829,358 |
| 2019-01-17 | 2019-01-15 | 3.245 | 2,353,997 | +51,254 | 0.08% | 7,638,841 |
| 2019-01-16 | 2019-01-14 | 3.136 | 2,302,743 | -18,305 | 0.08% | 7,220,919 |
| 2019-01-15 | 2019-01-11 | 3.190 | 2,321,048 | +102,507 | 0.08% | 7,405,120 |
| 2019-01-14 | 2019-01-10 | 3.092 | 2,218,541 | +259,928 | 0.07% | 6,859,919 |
| 2019-01-11 | 2019-01-09 | 3.376 | 1,958,613 | +34,779 | 0.07% | 6,612,600 |
| 2019-01-10 | 2019-01-08 | 3.300 | 1,923,834 | -124,473 | 0.06% | 6,348,040 |
| 2019-01-09 | 2019-01-07 | 3.365 | 2,048,307 | +5,492 | 0.07% | 6,893,041 |
| 2019-01-07 | 2019-01-03 | 3.376 | 2,042,815 | +23,796 | 0.07% | 6,896,879 |
| 2019-01-03 | 2018-12-31 | 3.474 | 2,019,019 | +76,880 | 0.07% | 7,015,080 |
| 2018-12-28 | 2018-12-24 | 3.289 | 1,942,139 | +9,153 | 0.06% | 6,387,221 |
| 2018-12-27 | 2018-12-20 | 3.289 | 1,932,986 | +16,474 | 0.06% | 6,357,119 |
| 2018-12-20 | 2018-12-18 | 3.365 | 1,916,512 | +16,474 | 0.06% | 6,449,520 |
| 2018-12-19 | 2018-12-17 | 3.398 | 1,900,038 | +5,492 | 0.06% | 6,456,361 |
| 2018-12-18 | 2018-12-14 | 3.387 | 1,894,546 | +1,830 | 0.06% | 6,416,999 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,892,716 | +49,423 | 0.06% | 6,617,601 |
| 2018-12-14 | 2018-12-12 | 3.617 | 1,843,293 | -34,779 | 0.06% | 6,666,340 |
| 2018-12-13 | 2018-12-11 | 3.606 | 1,878,072 | -29,288 | 0.06% | 6,771,600 |
| 2018-12-12 | 2018-12-10 | 3.496 | 1,907,360 | -9,152 | 0.06% | 6,668,801 |
| 2018-12-11 | 2018-12-07 | 3.617 | 1,916,512 | -76,880 | 0.06% | 6,931,140 |
| 2018-12-10 | 2018-12-06 | 3.562 | 1,993,392 | +217,827 | 0.07% | 7,100,279 |
| 2018-12-07 | 2018-12-05 | 3.737 | 1,775,565 | -20,135 | 0.06% | 6,634,799 |
| 2018-12-06 | 2018-12-04 | 3.715 | 1,795,700 | +9,152 | 0.06% | 6,670,798 |
| 2018-12-05 | 2018-12-03 | 3.617 | 1,786,548 | -140,947 | 0.06% | 6,461,120 |
| 2018-12-04 | 2018-11-30 | 3.573 | 1,927,495 | -267,250 | 0.06% | 6,886,620 |
| 2018-12-03 | 2018-11-29 | 3.420 | 2,194,745 | -53,084 | 0.07% | 7,505,740 |
| 2018-11-30 | 2018-11-28 | 3.398 | 2,247,829 | +367,927 | 0.08% | 7,638,160 |
| 2018-11-29 | 2018-11-27 | 3.420 | 1,879,902 | -73,220 | 0.06% | 6,429,018 |
| 2018-11-27 | 2018-11-23 | 3.201 | 1,953,122 | +53,084 | 0.07% | 6,252,621 |
| 2018-11-23 | 2018-11-21 | 3.300 | 1,900,038 | +45,762 | 0.06% | 6,269,521 |
| 2018-11-21 | 2018-11-19 | 3.289 | 1,854,276 | +408,197 | 0.06% | 6,098,261 |
| 2018-11-20 | 2018-11-16 | 3.595 | 1,446,079 | +173,896 | 0.05% | 5,198,201 |
| 2018-11-19 | 2018-11-15 | 4.207 | 1,272,183 | +1,830 | 0.04% | 5,351,499 |
| 2018-11-15 | 2018-11-13 | 4.108 | 1,270,353 | -67,728 | 0.04% | 5,218,881 |
| 2018-11-14 | 2018-11-12 | 4.130 | 1,338,081 | +21,966 | 0.04% | 5,526,362 |
| 2018-11-13 | 2018-11-09 | 4.097 | 1,316,115 | -21,966 | 0.04% | 5,392,501 |
| 2018-11-12 | 2018-11-08 | 4.228 | 1,338,081 | -14,643 | 0.04% | 5,657,942 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,352,724 | -56,745 | 0.05% | 5,690,298 |
| 2018-11-08 | 2018-11-06 | 4.043 | 1,409,469 | -80,541 | 0.05% | 5,697,999 |
| 2018-11-07 | 2018-11-05 | 3.912 | 1,490,010 | -21,966 | 0.05% | 5,828,239 |
| 2018-11-06 | 2018-11-02 | 3.868 | 1,511,976 | -78,711 | 0.05% | 5,848,080 |
| 2018-11-05 | 2018-11-01 | 3.529 | 1,590,687 | +54,915 | 0.05% | 5,613,741 |
| 2018-11-02 | 2018-10-31 | 3.442 | 1,535,772 | +9,152 | 0.05% | 5,285,699 |
| 2018-11-01 | 2018-10-30 | 3.376 | 1,526,620 | -20,135 | 0.05% | 5,154,120 |
| 2018-10-31 | 2018-10-29 | 3.278 | 1,546,755 | +40,270 | 0.05% | 5,069,999 |
| 2018-10-30 | 2018-10-26 | 3.376 | 1,506,485 | +18,305 | 0.05% | 5,086,141 |
| 2018-10-29 | 2018-10-25 | 3.453 | 1,488,180 | -49,423 | 0.05% | 5,138,160 |
| 2018-10-26 | 2018-10-24 | 3.496 | 1,537,603 | -3,661 | 0.05% | 5,376,001 |
| 2018-10-25 | 2018-10-23 | 3.529 | 1,541,264 | -120,811 | 0.05% | 5,439,321 |
| 2018-10-24 | 2018-10-22 | 3.627 | 1,662,075 | +131,794 | 0.06% | 6,029,118 |
| 2018-10-22 | 2018-10-18 | 3.234 | 1,530,281 | +20,135 | 0.05% | 4,949,120 |
| 2018-10-19 | 2018-10-16 | 3.442 | 1,510,146 | +34,779 | 0.05% | 5,197,501 |
| 2018-10-18 | 2018-10-15 | 3.660 | 1,475,367 | -67,727 | 0.05% | 5,400,202 |
| 2018-10-16 | 2018-10-12 | 3.671 | 1,543,094 | +73,219 | 0.05% | 5,664,959 |
| 2018-10-15 | 2018-10-11 | 3.606 | 1,469,875 | -45,762 | 0.05% | 5,299,800 |
| 2018-10-12 | 2018-10-10 | 3.846 | 1,515,637 | -9,152 | 0.05% | 5,829,120 |
| 2018-10-11 | 2018-10-09 | 3.835 | 1,524,789 | +18,304 | 0.05% | 5,847,658 |
| 2018-10-10 | 2018-10-08 | 3.868 | 1,506,485 | +20,136 | 0.05% | 5,826,841 |
| 2018-10-09 | 2018-10-05 | 4.043 | 1,486,349 | +18,304 | 0.05% | 6,008,798 |
| 2018-10-08 | 2018-10-04 | 4.032 | 1,468,045 | -7,322 | 0.05% | 5,918,762 |
| 2018-10-05 | 2018-10-03 | 4.097 | 1,475,367 | -14,643 | 0.05% | 6,045,002 |
| 2018-10-04 | 2018-10-02 | 4.065 | 1,490,010 | -16,475 | 0.05% | 6,056,159 |
| 2018-10-03 | 2018-09-28 | 4.130 | 1,506,485 | +58,576 | 0.05% | 6,221,881 |
| 2018-10-02 | 2018-09-27 | 4.054 | 1,447,909 | -9,153 | 0.05% | 5,869,219 |
| 2018-09-28 | 2018-09-26 | 4.108 | 1,457,062 | -25,626 | 0.05% | 5,985,921 |
| 2018-09-27 | 2018-09-24 | 4.086 | 1,482,688 | +67,727 | 0.05% | 6,058,798 |
| 2018-09-26 | 2018-09-21 | 4.469 | 1,414,961 | -27,457 | 0.05% | 6,323,141 |
| 2018-09-24 | 2018-09-20 | 4.097 | 1,442,418 | -9,152 | 0.05% | 5,910,001 |
| 2018-09-21 | 2018-09-19 | 4.075 | 1,451,570 | +60,406 | 0.05% | 5,915,779 |
| 2018-09-20 | 2018-09-18 | 3.933 | 1,391,164 | -25,627 | 0.05% | 5,471,998 |
| 2018-09-19 | 2018-09-17 | 3.802 | 1,416,791 | -10,983 | 0.05% | 5,387,039 |
| 2018-09-18 | 2018-09-14 | 3.912 | 1,427,774 | -3,661 | 0.05% | 5,584,800 |
| 2018-09-17 | 2018-09-13 | 3.715 | 1,431,435 | +135,455 | 0.05% | 5,317,600 |
| 2018-09-14 | 2018-09-12 | 3.780 | 1,295,980 | +9,153 | 0.04% | 4,899,362 |
| 2018-09-12 | 2018-09-10 | 3.868 | 1,286,827 | -23,796 | 0.04% | 4,977,240 |
| 2018-09-11 | 2018-09-07 | 4.054 | 1,310,623 | +45,762 | 0.04% | 5,312,719 |
| 2018-09-10 | 2018-09-06 | 3.999 | 1,264,861 | -34,779 | 0.04% | 5,058,119 |
| 2018-09-07 | 2018-09-05 | 4.217 | 1,299,640 | -12,814 | 0.04% | 5,481,198 |
| 2018-09-06 | 2018-09-04 | 4.370 | 1,312,454 | +53,084 | 0.04% | 5,736,001 |
| 2018-09-05 | 2018-09-03 | 4.338 | 1,259,370 | -49,423 | 0.04% | 5,462,720 |
| 2018-09-04 | 2018-08-31 | 4.360 | 1,308,793 | -117,151 | 0.04% | 5,705,701 |
| 2018-09-03 | 2018-08-30 | 4.316 | 1,425,944 | -7,321 | 0.05% | 6,154,102 |
| 2018-08-31 | 2018-08-29 | 4.360 | 1,433,265 | -23,797 | 0.05% | 6,248,338 |
| 2018-08-30 | 2018-08-28 | 4.480 | 1,457,062 | -47,592 | 0.05% | 6,527,201 |
| 2018-08-29 | 2018-08-27 | 4.360 | 1,504,654 | -1,831 | 0.05% | 6,559,559 |
| 2018-08-28 | 2018-08-24 | 4.141 | 1,506,485 | +78,711 | 0.05% | 6,238,341 |
| 2018-08-27 | 2018-08-23 | 4.065 | 1,427,774 | -16,474 | 0.05% | 5,803,200 |
| 2018-08-24 | 2018-08-22 | 3.977 | 1,444,248 | -67,728 | 0.05% | 5,743,919 |
| 2018-08-23 | 2018-08-21 | 4.065 | 1,511,976 | -323,995 | 0.05% | 6,145,440 |
| 2018-08-22 | 2018-08-20 | 3.780 | 1,835,971 | +142,777 | 0.06% | 6,940,760 |
| 2018-08-21 | 2018-08-17 | 3.540 | 1,693,194 | -578,431 | 0.06% | 5,994,002 |
| 2018-08-20 | 2018-08-16 | 3.638 | 2,271,625 | +14,644 | 0.08% | 8,265,060 |
| 2018-08-17 | 2018-08-15 | 3.464 | 2,256,981 | +373,418 | 0.08% | 7,817,219 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,883,563 | -208,675 | 0.06% | 7,635,178 |
| 2018-08-15 | 2018-08-13 | 3.715 | 2,092,238 | +1,054,356 | 0.07% | 7,772,400 |
| 2018-08-14 | 2018-08-10 | 5.856 | 1,037,882 | -14,644 | 0.03% | 6,078,241 |
| 2018-08-13 | 2018-08-09 | 5.889 | 1,052,526 | +29,288 | 0.04% | 6,198,502 |
| 2018-08-10 | 2018-08-08 | 5.835 | 1,023,238 | -12,813 | 0.03% | 5,970,120 |
| 2018-08-09 | 2018-08-07 | 5.944 | 1,036,051 | -205,014 | 0.03% | 6,158,078 |
| 2018-08-08 | 2018-08-06 | 5.550 | 1,241,065 | -5,492 | 0.04% | 6,888,479 |
| 2018-08-07 | 2018-08-03 | 5.572 | 1,246,557 | +91,524 | 0.04% | 6,946,202 |
| 2018-08-06 | 2018-08-02 | 5.802 | 1,155,033 | +128,134 | 0.04% | 6,701,222 |
| 2018-08-03 | 2018-08-01 | 6.020 | 1,026,899 | +62,236 | 0.03% | 6,182,220 |
| 2018-08-02 | 2018-07-31 | 6.403 | 964,663 | -12,813 | 0.03% | 6,176,442 |
| 2018-08-01 | 2018-07-30 | 6.730 | 977,476 | +1,830 | 0.03% | 6,578,880 |
| 2018-07-31 | 2018-07-27 | 6.873 | 975,646 | +34,780 | 0.03% | 6,705,143 |
| 2018-07-30 | 2018-07-26 | 6.523 | 940,866 | -7,322 | 0.03% | 6,137,157 |
| 2018-07-27 | 2018-07-25 | 6.337 | 948,188 | -32,949 | 0.03% | 6,008,797 |
| 2018-07-26 | 2018-07-24 | 6.261 | 981,137 | +16,474 | 0.03% | 6,142,560 |
| 2018-07-25 | 2018-07-23 | 6.184 | 964,663 | +1,831 | 0.03% | 5,965,642 |
| 2018-07-24 | 2018-07-20 | 6.250 | 962,832 | -31,118 | 0.03% | 6,017,439 |
| 2018-07-23 | 2018-07-19 | 6.261 | 993,950 | -40,271 | 0.03% | 6,222,778 |
| 2018-07-20 | 2018-07-18 | 6.534 | 1,034,221 | +12,813 | 0.03% | 6,757,400 |
| 2018-07-19 | 2018-07-17 | 6.370 | 1,021,408 | +38,440 | 0.03% | 6,506,283 |
| 2018-07-18 | 2018-07-16 | 6.578 | 982,968 | +3,661 | 0.03% | 6,465,483 |
| 2018-07-17 | 2018-07-13 | 6.578 | 979,307 | +7,322 | 0.03% | 6,441,403 |
| 2018-07-16 | 2018-07-12 | 6.523 | 971,985 | -45,762 | 0.03% | 6,340,142 |
| 2018-07-13 | 2018-07-11 | 6.283 | 1,017,747 | -31,118 | 0.03% | 6,394,002 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,048,865 | -14,644 | 0.04% | 6,566,581 |
| 2018-07-11 | 2018-07-09 | 6.261 | 1,063,509 | +1,831 | 0.04% | 6,658,262 |
| 2018-07-10 | 2018-07-06 | 6.130 | 1,061,678 | -82,372 | 0.04% | 6,507,599 |
| 2018-07-09 | 2018-07-05 | 5.692 | 1,144,050 | +18,305 | 0.04% | 6,512,502 |
| 2018-07-06 | 2018-07-04 | 5.998 | 1,125,745 | +43,932 | 0.04% | 6,752,701 |
| 2018-07-05 | 2018-07-03 | 6.337 | 1,081,813 | -23,797 | 0.04% | 6,855,597 |
| 2018-07-04 | 2018-06-29 | 6.097 | 1,105,610 | -16,474 | 0.04% | 6,740,642 |
| 2018-07-03 | 2018-06-28 | 5.703 | 1,122,084 | -14,644 | 0.04% | 6,399,720 |
| 2018-06-29 | 2018-06-27 | 5.944 | 1,136,728 | +1,831 | 0.04% | 6,756,481 |
| 2018-06-28 | 2018-06-26 | 6.195 | 1,134,897 | -34,779 | 0.04% | 7,030,798 |
| 2018-06-27 | 2018-06-25 | 6.337 | 1,169,676 | +10,982 | 0.04% | 7,412,397 |
| 2018-06-26 | 2018-06-22 | 6.490 | 1,158,694 | +3,661 | 0.04% | 7,520,043 |
| 2018-06-25 | 2018-06-21 | 6.534 | 1,155,033 | +10,983 | 0.04% | 7,546,763 |
| 2018-06-22 | 2018-06-20 | 6.578 | 1,144,050 | +18,305 | 0.04% | 7,525,002 |
| 2018-06-21 | 2018-06-19 | 6.392 | 1,125,745 | -31,118 | 0.04% | 7,195,501 |
| 2018-06-20 | 2018-06-15 | 6.632 | 1,156,863 | -118,981 | 0.04% | 7,672,480 |
| 2018-06-19 | 2018-06-14 | 6.337 | 1,275,844 | +38,440 | 0.04% | 8,085,198 |
| 2018-06-15 | 2018-06-13 | 6.479 | 1,237,404 | +91,524 | 0.04% | 8,017,359 |
| 2018-06-14 | 2018-06-12 | 6.720 | 1,145,880 | -172,065 | 0.04% | 7,699,799 |
| 2018-06-13 | 2018-06-11 | 6.228 | 1,317,945 | +18,305 | 0.04% | 8,207,998 |
| 2018-06-12 | 2018-06-08 | 6.031 | 1,299,640 | -20,136 | 0.04% | 7,838,397 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,319,776 | +118,981 | 0.04% | 7,988,682 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,200,795 | -42,101 | 0.04% | 7,635,843 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,242,896 | -36,609 | 0.04% | 8,039,363 |
| 2018-06-06 | 2018-06-04 | 6.348 | 1,279,505 | -80,541 | 0.04% | 8,122,379 |
| 2018-06-05 | 2018-06-01 | 6.348 | 1,360,046 | +65,897 | 0.05% | 8,633,658 |
| 2018-06-04 | 2018-05-31 | 6.283 | 1,294,149 | -181,218 | 0.04% | 8,130,500 |
| 2018-06-01 | 2018-05-30 | 6.020 | 1,475,367 | +120,812 | 0.05% | 8,882,123 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,354,555 | +100,677 | 0.05% | 8,332,401 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,253,878 | -67,728 | 0.04% | 7,959,697 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,321,606 | +71,388 | 0.04% | 8,057,519 |
| 2018-05-28 | 2018-05-24 | 6.250 | 1,250,218 | -69,558 | 0.04% | 7,813,523 |
| 2018-05-25 | 2018-05-23 | 5.911 | 1,319,776 | +86,033 | 0.04% | 7,801,221 |
| 2018-05-24 | 2018-05-21 | 5.725 | 1,233,743 | +16,474 | 0.04% | 7,063,519 |
| 2018-05-23 | 2018-05-18 | 5.867 | 1,217,269 | -192,200 | 0.04% | 7,142,101 |
| 2018-05-21 | 2018-05-17 | 5.791 | 1,409,469 | -14,644 | 0.05% | 8,161,999 |
| 2018-05-18 | 2018-05-16 | 5.725 | 1,424,113 | +142,777 | 0.05% | 8,153,440 |
| 2018-05-17 | 2018-05-15 | 5.572 | 1,281,336 | +31,118 | 0.04% | 7,140,002 |
| 2018-05-16 | 2018-05-14 | 5.441 | 1,250,218 | +7,322 | 0.04% | 6,802,683 |
| 2018-05-15 | 2018-05-11 | 5.449 | 1,242,896 | -31,118 | 0.04% | 6,772,961 |
| 2018-05-14 | 2018-05-10 | 5.538 | 1,274,014 | +90,083 | 0.04% | 7,054,963 |
| 2018-05-11 | 2018-05-09 | 5.460 | 1,183,931 | -1,813 | 0.04% | 6,464,701 |
| 2018-05-10 | 2018-05-08 | 5.427 | 1,185,744 | +7,252 | 0.04% | 6,435,361 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,178,492 | -27,196 | 0.04% | 6,227,002 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,205,688 | -190,371 | 0.04% | 6,251,002 |
| 2018-05-04 | 2018-05-02 | 4.832 | 1,396,059 | +36,261 | 0.05% | 6,745,198 |
| 2018-05-03 | 2018-04-30 | 4.589 | 1,359,798 | +30,822 | 0.05% | 6,240,000 |
| 2018-05-02 | 2018-04-27 | 4.567 | 1,328,976 | +204,876 | 0.04% | 6,069,240 |
| 2018-04-30 | 2018-04-26 | 4.545 | 1,124,100 | +3,626 | 0.04% | 5,108,801 |
| 2018-04-27 | 2018-04-25 | 4.655 | 1,120,474 | +16,318 | 0.04% | 5,215,922 |
| 2018-04-25 | 2018-04-23 | 4.280 | 1,104,156 | -19,944 | 0.04% | 4,725,840 |
| 2018-04-24 | 2018-04-20 | 4.368 | 1,124,100 | +76,149 | 0.04% | 4,910,401 |
| 2018-04-23 | 2018-04-19 | 4.512 | 1,047,951 | -1,813 | 0.04% | 4,728,040 |
| 2018-04-20 | 2018-04-18 | 4.280 | 1,049,764 | +34,448 | 0.04% | 4,493,040 |
| 2018-04-19 | 2018-04-17 | 4.379 | 1,015,316 | +83,401 | 0.03% | 4,446,401 |
| 2018-04-18 | 2018-04-16 | 4.512 | 931,915 | -9,065 | 0.03% | 4,204,520 |
| 2018-04-17 | 2018-04-13 | 4.578 | 940,980 | -38,075 | 0.03% | 4,307,699 |
| 2018-04-16 | 2018-04-12 | 4.434 | 979,055 | -34,448 | 0.03% | 4,341,602 |
| 2018-04-13 | 2018-04-11 | 4.523 | 1,013,503 | +85,214 | 0.03% | 4,583,801 |
| 2018-04-12 | 2018-04-10 | 4.677 | 928,289 | +10,879 | 0.03% | 4,341,761 |
| 2018-04-11 | 2018-04-09 | 4.457 | 917,410 | -18,131 | 0.03% | 4,088,478 |
| 2018-04-10 | 2018-04-06 | 4.291 | 935,541 | +16,318 | 0.03% | 4,014,480 |
| 2018-04-09 | 2018-04-04 | 4.192 | 919,223 | -7,253 | 0.03% | 3,853,198 |
| 2018-04-06 | 2018-04-03 | 4.423 | 926,476 | -3,626 | 0.03% | 4,098,221 |
| 2018-04-04 | 2018-03-29 | 4.434 | 930,102 | -5,439 | 0.03% | 4,124,521 |
| 2018-04-03 | 2018-03-28 | 4.390 | 935,541 | +16,318 | 0.03% | 4,107,360 |
| 2018-03-29 | 2018-03-27 | 4.589 | 919,223 | -16,318 | 0.03% | 4,218,238 |
| 2018-03-27 | 2018-03-23 | 4.401 | 935,541 | -18,131 | 0.03% | 4,117,680 |
| 2018-03-26 | 2018-03-22 | 4.523 | 953,672 | +39,888 | 0.03% | 4,313,201 |
| 2018-03-23 | 2018-03-21 | 4.567 | 913,784 | -1,813 | 0.03% | 4,173,119 |
| 2018-03-22 | 2018-03-20 | 4.710 | 915,597 | +18,130 | 0.03% | 4,312,698 |
| 2018-03-21 | 2018-03-19 | 4.622 | 897,467 | +36,262 | 0.03% | 4,148,101 |
| 2018-03-20 | 2018-03-16 | 4.633 | 861,205 | +1,813 | 0.03% | 3,989,998 |
| 2018-03-19 | 2018-03-15 | 4.721 | 859,392 | +50,765 | 0.03% | 4,057,438 |
| 2018-03-16 | 2018-03-14 | 4.721 | 808,627 | +58,018 | 0.03% | 3,817,762 |
| 2018-03-15 | 2018-03-13 | 4.865 | 750,609 | -7,252 | 0.03% | 3,651,482 |
| 2018-03-14 | 2018-03-12 | 5.030 | 757,861 | +94,280 | 0.03% | 3,812,161 |
| 2018-03-13 | 2018-03-09 | 5.052 | 663,581 | -68,897 | 0.02% | 3,352,558 |
| 2018-03-12 | 2018-03-08 | 4.920 | 732,478 | -7,252 | 0.02% | 3,603,681 |
| 2018-03-09 | 2018-03-07 | 5.030 | 739,730 | -19,944 | 0.02% | 3,720,959 |
| 2018-03-08 | 2018-03-06 | 5.052 | 759,674 | -32,635 | 0.03% | 3,838,041 |
| 2018-03-07 | 2018-03-05 | 4.898 | 792,309 | -10,878 | 0.03% | 3,880,560 |
| 2018-03-06 | 2018-03-02 | 4.787 | 803,187 | +38,074 | 0.03% | 3,845,238 |
| 2018-03-05 | 2018-03-01 | 4.843 | 765,113 | +36,261 | 0.03% | 3,705,160 |
| 2018-03-02 | 2018-02-28 | 4.876 | 728,852 | +18,131 | 0.02% | 3,553,681 |
| 2018-03-01 | 2018-02-27 | 4.776 | 710,721 | -36,261 | 0.02% | 3,394,719 |
| 2018-02-28 | 2018-02-26 | 4.821 | 746,982 | +65,270 | 0.03% | 3,600,878 |
| 2018-02-27 | 2018-02-23 | 5.008 | 681,712 | +9,065 | 0.02% | 3,414,080 |
| 2018-02-26 | 2018-02-22 | 4.986 | 672,647 | +10,879 | 0.02% | 3,353,841 |
| 2018-02-23 | 2018-02-21 | 4.997 | 661,768 | -3,627 | 0.02% | 3,306,898 |
| 2018-02-22 | 2018-02-20 | 4.953 | 665,395 | -19,943 | 0.02% | 3,295,662 |
| 2018-02-21 | 2018-02-15 | 4.920 | 685,338 | -9,066 | 0.02% | 3,371,759 |
| 2018-02-20 | 2018-02-13 | 4.578 | 694,404 | -32,635 | 0.02% | 3,178,902 |
| 2018-02-14 | 2018-02-12 | 4.516 | 727,039 | +56,205 | 0.02% | 3,282,958 |
| 2018-02-13 | 2018-02-09 | 4.605 | 670,834 | -25,166 | 0.02% | 3,088,998 |
| 2018-02-12 | 2018-02-08 | 4.906 | 696,000 | -66,371 | 0.02% | 3,414,400 |
| 2018-02-09 | 2018-02-07 | 4.861 | 762,371 | -64,577 | 0.03% | 3,706,000 |
| 2018-02-08 | 2018-02-06 | 4.883 | 826,948 | -52,021 | 0.03% | 4,038,358 |
| 2018-02-07 | 2018-02-05 | 5.229 | 878,969 | -66,371 | 0.03% | 4,596,200 |
| 2018-02-06 | 2018-02-02 | 5.151 | 945,340 | -5,382 | 0.03% | 4,869,479 |
| 2018-02-05 | 2018-02-01 | 4.995 | 950,722 | +62,784 | 0.03% | 4,748,802 |
| 2018-02-02 | 2018-01-31 | 4.995 | 887,938 | +82,515 | 0.03% | 4,435,200 |
| 2018-02-01 | 2018-01-30 | 4.872 | 805,423 | -12,556 | 0.03% | 3,924,262 |
| 2018-01-31 | 2018-01-29 | 4.828 | 817,979 | -44,846 | 0.03% | 3,948,959 |
| 2018-01-30 | 2018-01-26 | 4.649 | 862,825 | +7,176 | 0.03% | 4,011,542 |
| 2018-01-29 | 2018-01-25 | 4.560 | 855,649 | +14,350 | 0.03% | 3,901,858 |
| 2018-01-26 | 2018-01-24 | 4.571 | 841,299 | -17,938 | 0.03% | 3,845,801 |
| 2018-01-25 | 2018-01-23 | 4.660 | 859,237 | -39,464 | 0.03% | 4,004,440 |
| 2018-01-24 | 2018-01-22 | 4.560 | 898,701 | +34,083 | 0.03% | 4,098,180 |
| 2018-01-23 | 2018-01-19 | 4.683 | 864,618 | -26,908 | 0.03% | 4,048,798 |
| 2018-01-22 | 2018-01-18 | 4.672 | 891,526 | -44,845 | 0.03% | 4,164,862 |
| 2018-01-19 | 2018-01-17 | 4.627 | 936,371 | +44,845 | 0.03% | 4,332,600 |
| 2018-01-18 | 2018-01-16 | 4.805 | 891,526 | -132,742 | 0.03% | 4,284,142 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,024,268 | +62,784 | 0.03% | 4,636,520 |
| 2018-01-16 | 2018-01-12 | 4.683 | 961,484 | +10,762 | 0.03% | 4,502,398 |
| 2018-01-15 | 2018-01-11 | 4.683 | 950,722 | +26,908 | 0.03% | 4,452,002 |
| 2018-01-12 | 2018-01-10 | 4.649 | 923,814 | -1,794 | 0.03% | 4,295,098 |
| 2018-01-11 | 2018-01-09 | 4.672 | 925,608 | -59,196 | 0.03% | 4,324,079 |
| 2018-01-10 | 2018-01-08 | 4.393 | 984,804 | +7,175 | 0.03% | 4,326,120 |
| 2018-01-09 | 2018-01-05 | 4.449 | 977,629 | +60,990 | 0.03% | 4,349,101 |
| 2018-01-08 | 2018-01-04 | 4.348 | 916,639 | -35,876 | 0.03% | 3,985,800 |
| 2018-01-05 | 2018-01-03 | 4.315 | 952,515 | +16,144 | 0.03% | 4,109,938 |
| 2018-01-04 | 2018-01-02 | 4.348 | 936,371 | -5,381 | 0.03% | 4,071,600 |
| 2018-01-03 | 2017-12-29 | 4.371 | 941,752 | -43,052 | 0.03% | 4,115,998 |
| 2018-01-02 | 2017-12-28 | 4.125 | 984,804 | -80,722 | 0.03% | 4,062,600 |
| 2017-12-29 | 2017-12-27 | 3.958 | 1,065,526 | +62,784 | 0.04% | 4,217,401 |
| 2017-12-28 | 2017-12-22 | 4.025 | 1,002,742 | -12,557 | 0.03% | 4,035,979 |
| 2017-12-27 | 2017-12-21 | 3.858 | 1,015,299 | -43,051 | 0.03% | 3,916,721 |
| 2017-12-22 | 2017-12-20 | 3.780 | 1,058,350 | +25,113 | 0.04% | 4,000,199 |
| 2017-12-21 | 2017-12-19 | 3.835 | 1,033,237 | -8,969 | 0.04% | 3,962,880 |
| 2017-12-20 | 2017-12-18 | 3.858 | 1,042,206 | +23,320 | 0.04% | 4,020,520 |
| 2017-12-19 | 2017-12-15 | 3.980 | 1,018,886 | +3,587 | 0.03% | 4,055,518 |
| 2017-12-18 | 2017-12-14 | 4.003 | 1,015,299 | -41,258 | 0.03% | 4,063,881 |
| 2017-12-15 | 2017-12-13 | 3.847 | 1,056,557 | -66,371 | 0.04% | 4,064,102 |
| 2017-12-14 | 2017-12-12 | 3.847 | 1,122,928 | +23,320 | 0.04% | 4,319,401 |
| 2017-12-13 | 2017-12-11 | 3.791 | 1,099,608 | +1,794 | 0.04% | 4,168,400 |
| 2017-12-12 | 2017-12-08 | 3.869 | 1,097,814 | -64,578 | 0.04% | 4,247,279 |
| 2017-12-11 | 2017-12-07 | 3.824 | 1,162,392 | -43,051 | 0.04% | 4,445,281 |
| 2017-12-08 | 2017-12-06 | 3.757 | 1,205,443 | -68,165 | 0.04% | 4,529,279 |
| 2017-12-07 | 2017-12-05 | 3.802 | 1,273,608 | +116,598 | 0.04% | 4,842,200 |
| 2017-12-06 | 2017-12-04 | 4.047 | 1,157,010 | +23,319 | 0.04% | 4,682,699 |
| 2017-12-05 | 2017-12-01 | 4.014 | 1,133,691 | +5,382 | 0.04% | 4,550,402 |
| 2017-12-04 | 2017-11-30 | 4.170 | 1,128,309 | -21,526 | 0.04% | 4,704,919 |
| 2017-12-01 | 2017-11-29 | 4.170 | 1,149,835 | -16,144 | 0.04% | 4,794,680 |
| 2017-11-30 | 2017-11-28 | 4.103 | 1,165,979 | -35,877 | 0.04% | 4,783,999 |
| 2017-11-29 | 2017-11-27 | 4.159 | 1,201,856 | -21,525 | 0.04% | 4,998,202 |
| 2017-11-28 | 2017-11-24 | 4.036 | 1,223,381 | +37,670 | 0.04% | 4,937,679 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,185,711 | -28,701 | 0.04% | 4,838,519 |
| 2017-11-24 | 2017-11-22 | 4.192 | 1,214,412 | +7,175 | 0.04% | 5,091,039 |
| 2017-11-23 | 2017-11-21 | 4.382 | 1,207,237 | -3,588 | 0.04% | 5,289,780 |
| 2017-11-22 | 2017-11-20 | 4.404 | 1,210,825 | -1,793 | 0.04% | 5,332,502 |
| 2017-11-21 | 2017-11-17 | 4.426 | 1,212,618 | +37,670 | 0.04% | 5,367,438 |
| 2017-11-20 | 2017-11-16 | 4.337 | 1,174,948 | +8,969 | 0.04% | 5,095,899 |
| 2017-11-17 | 2017-11-15 | 4.203 | 1,165,979 | -10,763 | 0.04% | 4,900,999 |
| 2017-11-15 | 2017-11-13 | 4.304 | 1,176,742 | -25,114 | 0.04% | 5,064,319 |
| 2017-11-14 | 2017-11-10 | 4.315 | 1,201,856 | -64,577 | 0.04% | 5,185,802 |
| 2017-11-13 | 2017-11-09 | 4.359 | 1,266,433 | +10,763 | 0.04% | 5,520,921 |
| 2017-11-10 | 2017-11-08 | 4.214 | 1,255,670 | -116,598 | 0.04% | 5,292,000 |
| 2017-11-09 | 2017-11-07 | 4.315 | 1,372,268 | +130,949 | 0.05% | 5,921,100 |
| 2017-11-08 | 2017-11-06 | 4.304 | 1,241,319 | +177,587 | 0.05% | 5,342,238 |
| 2017-11-07 | 2017-11-03 | 4.226 | 1,063,732 | +218,845 | 0.04% | 4,494,941 |
| 2017-11-06 | 2017-11-02 | 4.605 | 844,887 | -25,113 | 0.03% | 3,890,462 |
| 2017-11-03 | 2017-11-01 | 4.594 | 870,000 | -3,588 | 0.03% | 3,996,400 |
| 2017-11-02 | 2017-10-31 | 4.627 | 873,588 | -3,587 | 0.03% | 4,042,102 |
| 2017-11-01 | 2017-10-30 | 4.683 | 877,175 | -8,969 | 0.03% | 4,107,599 |
| 2017-10-31 | 2017-10-27 | 4.337 | 886,144 | -139,918 | 0.03% | 3,843,319 |
| 2017-10-30 | 2017-10-26 | 4.449 | 1,026,062 | -355,175 | 0.04% | 4,564,561 |
| 2017-10-27 | 2017-10-25 | 4.560 | 1,381,237 | -32,289 | 0.05% | 6,298,600 |
| 2017-10-26 | 2017-10-24 | 4.504 | 1,413,526 | -7,175 | 0.05% | 6,367,042 |
| 2017-10-25 | 2017-10-23 | 4.560 | 1,420,701 | +44,845 | 0.05% | 6,478,561 |
| 2017-10-24 | 2017-10-20 | 4.527 | 1,375,856 | +188,351 | 0.05% | 6,228,042 |
| 2017-10-23 | 2017-10-19 | 4.560 | 1,187,505 | +8,969 | 0.04% | 5,415,160 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,178,536 | +69,959 | 0.04% | 5,479,380 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,108,577 | -28,701 | 0.04% | 4,943,999 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,137,278 | -43,052 | 0.04% | 5,033,959 |
| 2017-10-13 | 2017-10-11 | 4.471 | 1,180,330 | -32,288 | 0.04% | 5,277,161 |
| 2017-10-12 | 2017-10-10 | 4.460 | 1,212,618 | +16,144 | 0.05% | 5,407,998 |
| 2017-10-11 | 2017-10-09 | 4.482 | 1,196,474 | +25,113 | 0.04% | 5,362,680 |
| 2017-10-10 | 2017-10-06 | 4.616 | 1,171,361 | -10,763 | 0.04% | 5,406,841 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,182,124 | +17,939 | 0.04% | 5,153,382 |
| 2017-10-06 | 2017-10-03 | 4.359 | 1,164,185 | -7,176 | 0.04% | 5,075,178 |
| 2017-10-04 | 2017-09-29 | 4.315 | 1,171,361 | -267,278 | 0.04% | 5,054,221 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,438,639 | +30,495 | 0.05% | 6,191,440 |
| 2017-09-29 | 2017-09-27 | 4.293 | 1,408,144 | -10,763 | 0.05% | 6,044,499 |
| 2017-09-28 | 2017-09-26 | 4.270 | 1,418,907 | +12,557 | 0.05% | 6,059,060 |
| 2017-09-27 | 2017-09-25 | 4.170 | 1,406,350 | -80,722 | 0.05% | 5,864,319 |
| 2017-09-26 | 2017-09-22 | 4.259 | 1,487,072 | -66,371 | 0.06% | 6,333,560 |
| 2017-09-25 | 2017-09-21 | 4.348 | 1,553,443 | -143,505 | 0.06% | 6,754,799 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,696,948 | +43,051 | 0.06% | 7,378,799 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,653,897 | -84,309 | 0.06% | 7,246,921 |
| 2017-09-20 | 2017-09-18 | 4.237 | 1,738,206 | +130,948 | 0.06% | 7,364,400 |
| 2017-09-19 | 2017-09-15 | 4.192 | 1,607,258 | -145,299 | 0.06% | 6,737,922 |
| 2017-09-18 | 2017-09-14 | 4.092 | 1,752,557 | -41,257 | 0.07% | 7,171,182 |
| 2017-09-15 | 2017-09-13 | 4.103 | 1,793,814 | -123,773 | 0.07% | 7,359,999 |
| 2017-09-14 | 2017-09-12 | 3.679 | 1,917,587 | -104,042 | 0.07% | 7,055,398 |
| 2017-09-13 | 2017-09-11 | 3.668 | 2,021,629 | -34,082 | 0.08% | 7,415,661 |
| 2017-09-12 | 2017-09-08 | 3.679 | 2,055,711 | -23,320 | 0.08% | 7,563,600 |
| 2017-09-11 | 2017-09-07 | 3.534 | 2,079,031 | -455,629 | 0.08% | 7,348,061 |
| 2017-09-08 | 2017-09-06 | 3.668 | 2,534,660 | +107,629 | 0.09% | 9,297,542 |
| 2017-09-07 | 2017-09-05 | 3.847 | 2,427,031 | +199,114 | 0.09% | 9,335,701 |
| 2017-09-06 | 2017-09-04 | 3.456 | 2,227,917 | -28,701 | 0.08% | 7,700,399 |
| 2017-09-05 | 2017-09-01 | 3.467 | 2,256,618 | -545,320 | 0.08% | 7,824,759 |
| 2017-09-04 | 2017-08-31 | 3.412 | 2,801,938 | +649,361 | 0.10% | 9,559,441 |
| 2017-09-01 | 2017-08-30 | 3.256 | 2,152,577 | +163,237 | 0.08% | 7,008,000 |
| 2017-08-31 | 2017-08-29 | 3.100 | 1,989,340 | -57,402 | 0.07% | 6,166,040 |
| 2017-08-30 | 2017-08-28 | 3.166 | 2,046,742 | -78,928 | 0.08% | 6,480,880 |
| 2017-08-29 | 2017-08-25 | 3.256 | 2,125,670 | -199,113 | 0.08% | 6,920,400 |
| 2017-08-28 | 2017-08-24 | 3.278 | 2,324,783 | -7,175 | 0.09% | 7,620,479 |
| 2017-08-25 | 2017-08-22 | 3.289 | 2,331,958 | +39,463 | 0.09% | 7,669,998 |
| 2017-08-24 | 2017-08-21 | 3.211 | 2,292,495 | -30,494 | 0.09% | 7,361,281 |
| 2017-08-22 | 2017-08-18 | 3.144 | 2,322,989 | +749,814 | 0.09% | 7,303,799 |
| 2017-08-21 | 2017-08-17 | 3.077 | 1,573,175 | -111,217 | 0.06% | 4,841,040 |
| 2017-08-18 | 2017-08-16 | 3.088 | 1,684,392 | +471,774 | 0.06% | 5,202,061 |
| 2017-08-17 | 2017-08-15 | 2.999 | 1,212,618 | +118,391 | 0.05% | 3,636,879 |
| 2017-08-16 | 2017-08-14 | 2.966 | 1,094,227 | -35,876 | 0.04% | 3,245,201 |
| 2017-08-15 | 2017-08-11 | 2.999 | 1,130,103 | +55,608 | 0.04% | 3,389,400 |
| 2017-08-14 | 2017-08-10 | 2.999 | 1,074,495 | +50,227 | 0.04% | 3,222,621 |
| 2017-08-11 | 2017-08-09 | 3.021 | 1,024,268 | +26,907 | 0.04% | 3,094,820 |
| 2017-08-10 | 2017-08-08 | 3.088 | 997,361 | -77,134 | 0.04% | 3,080,241 |
| 2017-08-09 | 2017-08-07 | 2.988 | 1,074,495 | +26,907 | 0.04% | 3,210,641 |
| 2017-08-08 | 2017-08-04 | 2.999 | 1,047,588 | -48,432 | 0.04% | 3,141,921 |
| 2017-08-07 | 2017-08-03 | 2.910 | 1,096,020 | +35,876 | 0.04% | 3,189,419 |
| 2017-08-04 | 2017-08-02 | 2.999 | 1,060,144 | -5,382 | 0.04% | 3,179,579 |
| 2017-08-03 | 2017-08-01 | 3.010 | 1,065,526 | +17,938 | 0.04% | 3,207,601 |
| 2017-08-02 | 2017-07-31 | 2.977 | 1,047,588 | -26,907 | 0.04% | 3,118,561 |
| 2017-08-01 | 2017-07-28 | 2.999 | 1,074,495 | -3,587 | 0.04% | 3,222,621 |
| 2017-07-31 | 2017-07-27 | 2.988 | 1,078,082 | -17,938 | 0.04% | 3,221,359 |
| 2017-07-28 | 2017-07-26 | 3.066 | 1,096,020 | -8,970 | 0.04% | 3,360,498 |
| 2017-07-27 | 2017-07-25 | 3.010 | 1,104,990 | -10,762 | 0.04% | 3,326,401 |
| 2017-07-26 | 2017-07-24 | 2.999 | 1,115,752 | +46,639 | 0.04% | 3,346,359 |
| 2017-07-24 | 2017-07-20 | 3.044 | 1,069,113 | +21,525 | 0.04% | 3,254,159 |
| 2017-07-21 | 2017-07-19 | 3.077 | 1,047,588 | +35,877 | 0.04% | 3,223,682 |
| 2017-07-20 | 2017-07-18 | 3.133 | 1,011,711 | -252,928 | 0.04% | 3,169,679 |
| 2017-07-19 | 2017-07-17 | 3.166 | 1,264,639 | -7,175 | 0.05% | 4,004,400 |
| 2017-07-18 | 2017-07-14 | 3.122 | 1,271,814 | +107,629 | 0.05% | 3,970,399 |
| 2017-07-17 | 2017-07-13 | 3.044 | 1,164,185 | +96,866 | 0.04% | 3,543,539 |
| 2017-07-14 | 2017-07-12 | 3.088 | 1,067,319 | -17,939 | 0.04% | 3,296,299 |
| 2017-07-12 | 2017-07-10 | 2.932 | 1,085,258 | -3,587 | 0.04% | 3,182,301 |
| 2017-07-11 | 2017-07-07 | 2.977 | 1,088,845 | -66,371 | 0.04% | 3,241,379 |
| 2017-07-10 | 2017-07-06 | 2.921 | 1,155,216 | -5,382 | 0.04% | 3,374,559 |
| 2017-07-06 | 2017-07-04 | 2.921 | 1,160,598 | +19,732 | 0.04% | 3,390,281 |
| 2017-07-05 | 2017-07-03 | 2.966 | 1,140,866 | +12,557 | 0.04% | 3,383,520 |
| 2017-07-04 | 2017-06-30 | 3.010 | 1,128,309 | -17,938 | 0.04% | 3,396,600 |
| 2017-07-03 | 2017-06-29 | 2.955 | 1,146,247 | +23,319 | 0.04% | 3,386,699 |
| 2017-06-30 | 2017-06-28 | 2.932 | 1,122,928 | +12,557 | 0.04% | 3,292,761 |
| 2017-06-29 | 2017-06-27 | 2.966 | 1,110,371 | +5,381 | 0.04% | 3,293,080 |
| 2017-06-28 | 2017-06-26 | 3.044 | 1,104,990 | -148,886 | 0.04% | 3,363,361 |
| 2017-06-27 | 2017-06-23 | 3.077 | 1,253,876 | -7,175 | 0.05% | 3,858,480 |
| 2017-06-26 | 2017-06-22 | 3.111 | 1,261,051 | +3,587 | 0.05% | 3,922,739 |
| 2017-06-23 | 2017-06-21 | 3.088 | 1,257,464 | +121,980 | 0.05% | 3,883,541 |
| 2017-06-22 | 2017-06-20 | 3.111 | 1,135,484 | -26,908 | 0.04% | 3,532,139 |
| 2017-06-21 | 2017-06-19 | 3.133 | 1,162,392 | -14,350 | 0.04% | 3,641,761 |
| 2017-06-20 | 2017-06-16 | 3.155 | 1,176,742 | +52,020 | 0.04% | 3,712,960 |
| 2017-06-19 | 2017-06-15 | 3.111 | 1,124,722 | -263,690 | 0.04% | 3,498,661 |
| 2017-06-16 | 2017-06-14 | 3.111 | 1,388,412 | -276,248 | 0.05% | 4,318,919 |
| 2017-06-15 | 2017-06-13 | 3.066 | 1,664,660 | -95,072 | 0.06% | 5,104,001 |
| 2017-06-14 | 2017-06-12 | 2.921 | 1,759,732 | +17,938 | 0.07% | 5,140,441 |
| 2017-06-13 | 2017-06-09 | 3.021 | 1,741,794 | +5,382 | 0.06% | 5,262,821 |
| 2017-06-12 | 2017-06-08 | 3.077 | 1,736,412 | -19,732 | 0.06% | 5,343,359 |
| 2017-06-09 | 2017-06-07 | 3.074 | 1,756,144 | -179,382 | 0.07% | 5,399,205 |
| 2017-06-08 | 2017-06-06 | 3.052 | 1,935,526 | +116,569 | 0.07% | 5,906,953 |
| 2017-06-07 | 2017-06-05 | 3.142 | 1,818,957 | +26,542 | 0.07% | 5,715,681 |
| 2017-06-06 | 2017-06-02 | 3.176 | 1,792,415 | +1,769 | 0.07% | 5,693,059 |
| 2017-06-05 | 2017-06-01 | 3.165 | 1,790,646 | -1,769 | 0.07% | 5,667,200 |
| 2017-06-02 | 2017-05-31 | 3.120 | 1,792,415 | +21,233 | 0.07% | 5,591,759 |
| 2017-06-01 | 2017-05-29 | 3.154 | 1,771,182 | -10,617 | 0.07% | 5,585,578 |
| 2017-05-31 | 2017-05-26 | 3.120 | 1,781,799 | -1,769 | 0.07% | 5,558,640 |
| 2017-05-29 | 2017-05-25 | 3.165 | 1,783,568 | -141,553 | 0.07% | 5,644,799 |
| 2017-05-26 | 2017-05-24 | 3.165 | 1,925,121 | +107,934 | 0.07% | 6,092,799 |
| 2017-05-25 | 2017-05-23 | 3.210 | 1,817,187 | -26,541 | 0.07% | 5,833,359 |
| 2017-05-24 | 2017-05-22 | 3.267 | 1,843,728 | +53,082 | 0.07% | 6,022,759 |
| 2017-05-23 | 2017-05-19 | 3.154 | 1,790,646 | -111,473 | 0.07% | 5,646,960 |
| 2017-05-22 | 2017-05-18 | 3.041 | 1,902,119 | -219,407 | 0.07% | 5,783,500 |
| 2017-05-19 | 2017-05-17 | 3.165 | 2,121,526 | +322,033 | 0.08% | 6,714,399 |
| 2017-05-18 | 2017-05-16 | 3.120 | 1,799,493 | -736,076 | 0.07% | 5,613,840 |
| 2017-05-17 | 2017-05-15 | 3.041 | 2,535,569 | -97,318 | 0.10% | 7,709,540 |
| 2017-05-16 | 2017-05-12 | 2.984 | 2,632,887 | +5,309 | 0.10% | 7,856,641 |
| 2017-05-15 | 2017-05-11 | 2.973 | 2,627,578 | +1,769 | 0.10% | 7,811,099 |
| 2017-05-12 | 2017-05-10 | 2.814 | 2,625,809 | -155,708 | 0.10% | 7,390,320 |
| 2017-05-11 | 2017-05-09 | 2.758 | 2,781,517 | -7,078 | 0.10% | 7,671,359 |
| 2017-05-10 | 2017-05-08 | 2.769 | 2,788,595 | -77,854 | 0.11% | 7,722,400 |
| 2017-05-09 | 2017-05-05 | 2.781 | 2,866,449 | +8,847 | 0.11% | 7,970,399 |
| 2017-05-08 | 2017-05-04 | 2.781 | 2,857,602 | -90,240 | 0.11% | 7,945,800 |
| 2017-05-05 | 2017-05-02 | 2.826 | 2,947,842 | +465,355 | 0.11% | 8,329,999 |
| 2017-05-04 | 2017-04-28 | 3.086 | 2,482,487 | +99,088 | 0.09% | 7,660,381 |
| 2017-05-02 | 2017-04-27 | 3.120 | 2,383,399 | +17,694 | 0.09% | 7,435,439 |
| 2017-04-28 | 2017-04-26 | 2.939 | 2,365,705 | +302,569 | 0.09% | 6,952,399 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,063,136 | -67,237 | 0.08% | 5,830,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 2,130,373 | +31,849 | 0.08% | 5,971,839 |
| 2017-04-25 | 2017-04-21 | 2.882 | 2,098,524 | -17,694 | 0.08% | 6,048,600 |
| 2017-04-24 | 2017-04-20 | 2.928 | 2,116,218 | +19,464 | 0.08% | 6,195,280 |
| 2017-04-21 | 2017-04-19 | 2.837 | 2,096,754 | +56,621 | 0.08% | 5,948,699 |
| 2017-04-20 | 2017-04-18 | 2.871 | 2,040,133 | -28,311 | 0.08% | 5,857,239 |
| 2017-04-19 | 2017-04-13 | 3.007 | 2,068,444 | -28,310 | 0.08% | 6,219,080 |
| 2017-04-18 | 2017-04-12 | 3.018 | 2,096,754 | +84,931 | 0.08% | 6,327,898 |
| 2017-04-13 | 2017-04-11 | 2.995 | 2,011,823 | -37,157 | 0.08% | 6,026,101 |
| 2017-04-12 | 2017-04-10 | 3.018 | 2,048,980 | -295,492 | 0.08% | 6,183,719 |
| 2017-04-11 | 2017-04-07 | 2.928 | 2,344,472 | -139,784 | 0.09% | 6,863,499 |
| 2017-04-10 | 2017-04-06 | 2.848 | 2,484,256 | -1,769 | 0.09% | 7,076,160 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,486,025 | -118,551 | 0.09% | 7,109,299 |
| 2017-04-06 | 2017-04-03 | 2.860 | 2,604,576 | -10,617 | 0.10% | 7,448,320 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,615,193 | +345,036 | 0.10% | 7,537,801 |
| 2017-04-03 | 2017-03-30 | 2.803 | 2,270,157 | -61,929 | 0.09% | 6,363,680 |
| 2017-03-31 | 2017-03-29 | 2.781 | 2,332,086 | -272,490 | 0.09% | 6,484,559 |
| 2017-03-30 | 2017-03-28 | 2.690 | 2,604,576 | +65,468 | 0.10% | 7,006,720 |
| 2017-03-29 | 2017-03-27 | 2.781 | 2,539,108 | +537,902 | 0.10% | 7,060,201 |
| 2017-03-28 | 2017-03-24 | 2.860 | 2,001,206 | -295,492 | 0.08% | 5,722,859 |
| 2017-03-27 | 2017-03-23 | 3.007 | 2,296,698 | -242,410 | 0.09% | 6,905,359 |
| 2017-03-24 | 2017-03-22 | 3.041 | 2,539,108 | -116,781 | 0.10% | 7,720,301 |
| 2017-03-23 | 2017-03-21 | 3.120 | 2,655,889 | -691,841 | 0.10% | 8,285,520 |
| 2017-03-22 | 2017-03-20 | 2.939 | 3,347,730 | +1,148,350 | 0.13% | 9,838,401 |
| 2017-03-21 | 2017-03-17 | 2.871 | 2,199,380 | +153,938 | 0.08% | 6,314,439 |
| 2017-03-20 | 2017-03-16 | 2.487 | 2,045,442 | +70,777 | 0.08% | 5,086,401 |
| 2017-03-17 | 2017-03-15 | 2.475 | 1,974,665 | -463,586 | 0.07% | 4,888,080 |
| 2017-03-16 | 2017-03-14 | 2.419 | 2,438,251 | -412,273 | 0.09% | 5,897,839 |
| 2017-03-15 | 2017-03-13 | 2.430 | 2,850,524 | +217,637 | 0.11% | 6,927,299 |
| 2017-03-14 | 2017-03-10 | 2.430 | 2,632,887 | -445,892 | 0.10% | 6,398,401 |
| 2017-03-13 | 2017-03-09 | 2.441 | 3,078,779 | +79,624 | 0.12% | 7,516,801 |
| 2017-03-10 | 2017-03-08 | 2.430 | 2,999,155 | +258,334 | 0.11% | 7,288,500 |
| 2017-03-09 | 2017-03-07 | 2.374 | 2,740,821 | +138,014 | 0.10% | 6,505,800 |
| 2017-03-08 | 2017-03-06 | 2.396 | 2,602,807 | -8,847 | 0.10% | 6,237,041 |
| 2017-03-07 | 2017-03-03 | 2.385 | 2,611,654 | +125,629 | 0.10% | 6,228,721 |
| 2017-03-06 | 2017-03-02 | 2.385 | 2,486,025 | +337,958 | 0.09% | 5,929,099 |
| 2017-03-03 | 2017-03-01 | 2.340 | 2,148,067 | +410,503 | 0.08% | 5,025,959 |
| 2017-03-02 | 2017-02-28 | 2.362 | 1,737,564 | 0.07% | 4,104,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy