History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-16 | 2025-09-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-01 | 2025-08-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-29 | 2025-08-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-26 | 2025-08-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-19 | 2025-08-15 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-07-31 | 2025-07-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-30 | 2025-07-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-29 | 2025-07-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-28 | 2025-07-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-24 | 2025-07-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-22 | 2025-07-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-07-11 | 2025-07-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-07-09 | 2025-07-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-07 | 2025-07-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-04 | 2025-07-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-03 | 2025-06-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-26 | 2025-06-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-23 | 2025-06-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-20 | 2025-06-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-18 | 2025-06-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-06-16 | 2025-06-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-09 | 2025-06-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-04 | 2025-06-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-03 | 2025-05-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-02 | 2025-05-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-29 | 2025-05-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-28 | 2025-05-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-23 | 2025-05-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-22 | 2025-05-20 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-21 | 2025-05-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-20 | 2025-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-16 | 2025-05-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-12 | 2025-05-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-07 | 2025-05-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-30 | 2025-04-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-29 | 2025-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-28 | 2025-04-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-22 | 2025-04-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-15 | 2025-04-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-10 | 2025-04-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-09 | 2025-04-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-04-07 | 2025-04-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-03-27 | 2025-03-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-26 | 2025-03-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-03-24 | 2025-03-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-19 | 2025-03-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-13 | 2025-03-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-03-11 | 2025-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-06 | 2025-03-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-05 | 2025-03-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-03-04 | 2025-02-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-03 | 2025-02-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-28 | 2025-02-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-27 | 2025-02-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-26 | 2025-02-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-20 | 2025-02-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-18 | 2025-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-13 | 2025-02-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-11 | 2025-02-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-10 | 2025-02-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-07 | 2025-02-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-06 | 2025-02-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-21 | 2025-01-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-20 | 2025-01-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-15 | 2025-01-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-14 | 2025-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-13 | 2025-01-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-09 | 2025-01-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-08 | 2025-01-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-07 | 2025-01-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-06 | 2025-01-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-03 | 2024-12-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-01-02 | 2024-12-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-30 | 2024-12-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-27 | 2024-12-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-20 | 2024-12-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-18 | 2024-12-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-17 | 2024-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-16 | 2024-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-13 | 2024-12-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-12 | 2024-12-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-11 | 2024-12-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-10 | 2024-12-06 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-06 | 2024-12-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-04 | 2024-12-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-20 | 2024-11-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-15 | 2024-11-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-05 | 2024-11-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-01 | 2024-10-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-29 | 2024-10-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-25 | 2024-10-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-24 | 2024-10-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-23 | 2024-10-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-22 | 2024-10-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-10-14 | 2024-10-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-09-30 | 2024-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-24 | 2024-09-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-23 | 2024-09-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-20 | 2024-09-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-19 | 2024-09-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-12 | 2024-09-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-09-11 | 2024-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-09 | 2024-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-09-03 | 2024-08-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-09-02 | 2024-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-28 | 2024-08-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-26 | 2024-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-23 | 2024-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-22 | 2024-08-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-20 | 2024-08-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-08-19 | 2024-08-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-13 | 2024-08-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-08-12 | 2024-08-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-08-09 | 2024-08-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-08 | 2024-08-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-07 | 2024-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-08-06 | 2024-08-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-08-05 | 2024-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-08-02 | 2024-07-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-08-01 | 2024-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-31 | 2024-07-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-30 | 2024-07-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-29 | 2024-07-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-26 | 2024-07-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-24 | 2024-07-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-22 | 2024-07-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-19 | 2024-07-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-18 | 2024-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-17 | 2024-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-15 | 2024-07-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-12 | 2024-07-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-10 | 2024-07-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-09 | 2024-07-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-05 | 2024-07-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-03 | 2024-06-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-02 | 2024-06-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-28 | 2024-06-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-27 | 2024-06-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-24 | 2024-06-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-19 | 2024-06-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-17 | 2024-06-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-12 | 2024-06-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-06-07 | 2024-06-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-06 | 2024-06-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-06-04 | 2024-05-31 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-31 | 2024-05-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-05-30 | 2024-05-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-29 | 2024-05-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-28 | 2024-05-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-27 | 2024-05-23 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-05-22 | 2024-05-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-20 | 2024-05-16 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-17 | 2024-05-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-05-16 | 2024-05-13 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-14 | 2024-05-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-10 | 2024-05-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-05-09 | 2024-05-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-05-08 | 2024-05-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-05-07 | 2024-05-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-05-03 | 2024-04-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-02 | 2024-04-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-30 | 2024-04-26 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-29 | 2024-04-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-26 | 2024-04-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-24 | 2024-04-22 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-23 | 2024-04-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-22 | 2024-04-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-17 | 2024-04-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-11 | 2024-04-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-04-09 | 2024-04-05 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-04-08 | 2024-04-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-28 | 2024-03-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-03-25 | 2024-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-03-19 | 2024-03-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-03-18 | 2024-03-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-15 | 2024-03-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-03-14 | 2024-03-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-03-13 | 2024-03-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-03-12 | 2024-03-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-28 | 2024-02-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-27 | 2024-02-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-02-21 | 2024-02-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-15 | 2024-02-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-14 | 2024-02-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-02-08 | 2024-02-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-01-31 | 2024-01-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-29 | 2024-01-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-01-26 | 2024-01-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-01-25 | 2024-01-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-23 | 2024-01-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-01-17 | 2024-01-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-16 | 2024-01-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-01-15 | 2024-01-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-12 | 2024-01-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-11 | 2024-01-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-01-10 | 2024-01-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-01-09 | 2024-01-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-01-08 | 2024-01-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-01-05 | 2024-01-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-04 | 2024-01-02 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-01-03 | 2023-12-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-29 | 2023-12-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-28 | 2023-12-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-27 | 2023-12-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-22 | 2023-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-19 | 2023-12-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-18 | 2023-12-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-13 | 2023-12-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-07 | 2023-12-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-12-06 | 2023-12-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-12-04 | 2023-11-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-11-21 | 2023-11-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-11-20 | 2023-11-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-11-17 | 2023-11-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-15 | 2023-11-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-09 | 2023-11-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-07 | 2023-11-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-06 | 2023-11-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-11-02 | 2023-10-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-11-01 | 2023-10-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-10-24 | 2023-10-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2023-04-03 | 2023-03-30 | 1.300 | 0 | -250,000 | ||
| 2023-03-31 | 2023-03-29 | 1.250 | 250,000 | -300,000 | 0.01% | 312,500 |
| 2023-03-24 | 2023-03-22 | 1.180 | 550,000 | +50,000 | 0.02% | 649,000 |
| 2023-03-13 | 2023-03-09 | 1.270 | 500,000 | -350,000 | 0.01% | 635,000 |
| 2023-03-10 | 2023-03-08 | 1.280 | 850,000 | -130,000 | 0.02% | 1,088,000 |
| 2023-03-08 | 2023-03-06 | 1.340 | 980,000 | -120,000 | 0.03% | 1,313,200 |
| 2023-03-07 | 2023-03-03 | 1.290 | 1,100,000 | -100,000 | 0.03% | 1,419,000 |
| 2023-03-03 | 2023-03-01 | 1.260 | 1,200,000 | +570,000 | 0.03% | 1,512,000 |
| 2022-11-29 | 2022-11-25 | 1.200 | 630,000 | -10,000 | 0.02% | 756,000 |
| 2022-11-24 | 2022-11-22 | 1.230 | 640,000 | +70,000 | 0.02% | 787,200 |
| 2022-11-23 | 2022-11-21 | 1.300 | 570,000 | -10,000 | 0.02% | 741,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 580,000 | +580,000 | 0.02% | 771,400 |
| 2017-04-03 | 2017-03-30 | 2.803 | 0 | -17,694 | ||
| 2017-03-31 | 2017-03-29 | 2.781 | 17,694 | +17,694 | 0.00% | 49,200 |
| 2017-03-23 | 2017-03-21 | 3.120 | 0 | -109,704 | ||
| 2017-03-22 | 2017-03-20 | 2.939 | 109,704 | -5,308 | 0.00% | 322,401 |
| 2017-03-21 | 2017-03-17 | 2.871 | 115,012 | +115,012 | 0.00% | 330,200 |
| 2017-03-13 | 2017-03-09 | 2.441 | 0 | -8,847 | ||
| 2017-03-07 | 2017-03-03 | 2.385 | 8,847 | +8,847 | 0.00% | 21,100 |
| 2017-03-02 | 2017-02-28 | 2.362 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy