History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 2,168,000 | +0 | 0.05% | 1,322,480 |
| 2025-10-13 | 2025-10-09 | 0.620 | 2,168,000 | +0 | 0.05% | 1,344,160 |
| 2025-10-10 | 2025-10-08 | 0.630 | 2,168,000 | +0 | 0.05% | 1,365,840 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,168,000 | +0 | 0.05% | 1,365,840 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,168,000 | +0 | 0.05% | 1,365,840 |
| 2025-10-06 | 2025-10-02 | 0.640 | 2,168,000 | +0 | 0.05% | 1,387,520 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,168,000 | +0 | 0.05% | 1,365,840 |
| 2025-10-02 | 2025-09-29 | 0.630 | 2,168,000 | +0 | 0.05% | 1,365,840 |
| 2025-09-30 | 2025-09-26 | 0.610 | 2,168,000 | +0 | 0.05% | 1,322,480 |
| 2025-09-29 | 2025-09-25 | 0.630 | 2,168,000 | +0 | 0.05% | 1,365,840 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,168,000 | +0 | 0.05% | 1,409,200 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,168,000 | +0 | 0.05% | 1,409,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,168,000 | +0 | 0.05% | 1,430,880 |
| 2025-09-23 | 2025-09-19 | 0.680 | 2,168,000 | +0 | 0.05% | 1,474,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,168,000 | +0 | 0.05% | 1,539,280 |
| 2025-09-19 | 2025-09-17 | 0.750 | 2,168,000 | -14,000 | 0.05% | 1,626,000 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,182,000 | +8,000 | 0.05% | 1,592,860 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,174,000 | +200,000 | 0.05% | 1,108,740 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,974,000 | +100,000 | 0.05% | 838,950 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,874,000 | +200,000 | 0.04% | 974,480 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,674,000 | +280,000 | 0.04% | 753,300 |
| 2025-05-22 | 2025-05-20 | 0.445 | 1,394,000 | +200,000 | 0.03% | 620,330 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,194,000 | +50,000 | 0.03% | 531,330 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,144,000 | +6,000 | 0.03% | 463,320 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,138,000 | +14,000 | 0.03% | 466,580 |
| 2025-03-07 | 2025-03-05 | 0.375 | 1,124,000 | -10,000 | 0.03% | 421,500 |
| 2025-03-04 | 2025-02-28 | 0.415 | 1,134,000 | -78,000 | 0.03% | 470,610 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,212,000 | -1,832,000 | 0.03% | 466,620 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,044,000 | +62,000 | 0.08% | 1,278,480 |
| 2024-10-10 | 2024-10-08 | 0.520 | 2,982,000 | -100,000 | 0.08% | 1,550,640 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,082,000 | +20,000 | 0.09% | 1,849,200 |
| 2024-10-08 | 2024-10-04 | 0.540 | 3,062,000 | -40,000 | 0.08% | 1,653,480 |
| 2024-10-07 | 2024-10-03 | 0.530 | 3,102,000 | +148,000 | 0.09% | 1,644,060 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,954,000 | -50,000 | 0.08% | 1,595,160 |
| 2024-10-03 | 2024-09-30 | 0.500 | 3,004,000 | +694,000 | 0.08% | 1,502,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 2,310,000 | +1,140,000 | 0.06% | 1,097,250 |
| 2024-09-30 | 2024-09-26 | 0.440 | 1,170,000 | -40,000 | 0.03% | 514,800 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,210,000 | +2,000 | 0.03% | 532,400 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,208,000 | +2,000 | 0.03% | 537,560 |
| 2024-07-22 | 2024-07-18 | 0.435 | 1,206,000 | -4,000 | 0.03% | 524,610 |
| 2024-07-16 | 2024-07-12 | 0.410 | 1,210,000 | +2,000 | 0.03% | 496,100 |
| 2024-07-05 | 2024-07-03 | 0.420 | 1,208,000 | +20,000 | 0.03% | 507,360 |
| 2024-06-27 | 2024-06-25 | 0.425 | 1,188,000 | -2,000 | 0.03% | 504,900 |
| 2024-06-19 | 2024-06-17 | 0.415 | 1,190,000 | +100,000 | 0.03% | 493,850 |
| 2024-06-14 | 2024-06-12 | 0.440 | 1,090,000 | -22,000 | 0.03% | 479,600 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,112,000 | +24,000 | 0.03% | 494,840 |
| 2024-05-20 | 2024-05-16 | 0.495 | 1,088,000 | +100,000 | 0.03% | 538,560 |
| 2024-05-16 | 2024-05-13 | 0.485 | 988,000 | +100,000 | 0.03% | 479,180 |
| 2024-05-07 | 2024-05-03 | 0.450 | 888,000 | -2,000,000 | 0.02% | 399,600 |
| 2024-04-30 | 2024-04-26 | 0.670 | 2,888,000 | -40,000 | 0.08% | 1,934,960 |
| 2024-04-29 | 2024-04-25 | 0.650 | 2,928,000 | -430,000 | 0.08% | 1,903,200 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,358,000 | +20,000 | 0.09% | 2,216,280 |
| 2024-04-24 | 2024-04-22 | 0.630 | 3,338,000 | +20,000 | 0.09% | 2,102,940 |
| 2024-04-23 | 2024-04-19 | 0.630 | 3,318,000 | +20,000 | 0.09% | 2,090,340 |
| 2024-04-18 | 2024-04-16 | 0.610 | 3,298,000 | -242,000 | 0.09% | 2,011,780 |
| 2024-04-17 | 2024-04-15 | 0.640 | 3,540,000 | +2,000 | 0.10% | 2,265,600 |
| 2024-04-15 | 2024-04-11 | 0.660 | 3,538,000 | +2,000 | 0.10% | 2,335,080 |
| 2024-04-03 | 2024-03-28 | 0.750 | 3,536,000 | +4,000 | 0.10% | 2,652,000 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,532,000 | -14,000 | 0.10% | 2,613,680 |
| 2024-03-28 | 2024-03-26 | 0.760 | 3,546,000 | -4,000 | 0.10% | 2,694,960 |
| 2024-03-27 | 2024-03-25 | 0.740 | 3,550,000 | +50,000 | 0.10% | 2,627,000 |
| 2024-03-26 | 2024-03-22 | 0.790 | 3,500,000 | +30,000 | 0.10% | 2,765,000 |
| 2024-03-25 | 2024-03-21 | 0.860 | 3,470,000 | +54,000 | 0.10% | 2,984,200 |
| 2024-03-22 | 2024-03-20 | 0.910 | 3,416,000 | -454,000 | 0.09% | 3,108,560 |
| 2024-03-21 | 2024-03-19 | 0.800 | 3,870,000 | +16,000 | 0.11% | 3,096,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 3,854,000 | +38,000 | 0.11% | 2,967,580 |
| 2024-03-19 | 2024-03-15 | 0.710 | 3,816,000 | -40,000 | 0.11% | 2,709,360 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,856,000 | -40,000 | 0.11% | 2,506,400 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,896,000 | +186,000 | 0.11% | 2,532,400 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,710,000 | -134,000 | 0.10% | 2,522,800 |
| 2024-03-04 | 2024-02-29 | 0.570 | 3,844,000 | -38,000 | 0.11% | 2,191,080 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,882,000 | +316,000 | 0.11% | 2,212,740 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,566,000 | +2,086,000 | 0.10% | 2,175,260 |
| 2024-02-28 | 2024-02-26 | 0.580 | 1,480,000 | +110,000 | 0.04% | 858,400 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,370,000 | +106,000 | 0.04% | 780,900 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,264,000 | -52,000 | 0.04% | 644,640 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,316,000 | +12,000 | 0.04% | 598,780 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,304,000 | +76,000 | 0.04% | 586,800 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,228,000 | -102,000 | 0.03% | 577,160 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,330,000 | -20,000 | 0.04% | 558,600 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,350,000 | +112,000 | 0.04% | 600,750 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,238,000 | -1,698,000 | 0.03% | 519,960 |
| 2024-01-19 | 2024-01-17 | 0.455 | 2,936,000 | -74,000 | 0.08% | 1,335,880 |
| 2024-01-03 | 2023-12-29 | 0.550 | 3,010,000 | +10,000 | 0.08% | 1,655,500 |
| 2023-12-22 | 2023-12-20 | 0.550 | 3,000,000 | +12,000 | 0.08% | 1,650,000 |
| 2023-12-21 | 2023-12-19 | 0.530 | 2,988,000 | +20,000 | 0.08% | 1,583,640 |
| 2023-12-19 | 2023-12-15 | 0.540 | 2,968,000 | +50,000 | 0.08% | 1,602,720 |
| 2023-12-18 | 2023-12-14 | 0.500 | 2,918,000 | +24,000 | 0.08% | 1,459,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,894,000 | -70,000 | 0.08% | 1,504,880 |
| 2023-12-05 | 2023-12-01 | 0.590 | 2,964,000 | +90,000 | 0.08% | 1,748,760 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,874,000 | +480,000 | 0.08% | 1,983,060 |
| 2023-10-03 | 2023-09-28 | 0.620 | 2,394,000 | +12,000 | 0.07% | 1,484,280 |
| 2023-08-01 | 2023-07-28 | 0.980 | 2,382,000 | -18,000 | 0.07% | 2,334,360 |
| 2023-07-06 | 2023-07-04 | 0.910 | 2,400,000 | +10,000 | 0.07% | 2,184,000 |
| 2023-05-22 | 2023-05-18 | 1.040 | 2,390,000 | -42,000 | 0.07% | 2,485,600 |
| 2023-05-04 | 2023-05-02 | 1.090 | 2,432,000 | +28,000 | 0.07% | 2,650,880 |
| 2023-05-02 | 2023-04-27 | 1.290 | 2,404,000 | +10,000 | 0.07% | 3,101,160 |
| 2023-04-28 | 2023-04-26 | 1.330 | 2,394,000 | +328,000 | 0.07% | 3,184,020 |
| 2023-04-26 | 2023-04-24 | 1.380 | 2,066,000 | -70,000 | 0.06% | 2,851,080 |
| 2023-04-24 | 2023-04-20 | 1.410 | 2,136,000 | +120,000 | 0.06% | 3,011,760 |
| 2023-04-21 | 2023-04-19 | 1.370 | 2,016,000 | +20,000 | 0.06% | 2,761,920 |
| 2023-04-14 | 2023-04-12 | 1.300 | 1,996,000 | -10,000 | 0.06% | 2,594,800 |
| 2023-04-12 | 2023-04-06 | 1.380 | 2,006,000 | -40,000 | 0.06% | 2,768,280 |
| 2023-04-06 | 2023-04-03 | 1.340 | 2,046,000 | +50,000 | 0.06% | 2,741,640 |
| 2023-04-04 | 2023-03-31 | 1.320 | 1,996,000 | +20,000 | 0.06% | 2,634,720 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,976,000 | +20,000 | 0.05% | 2,470,000 |
| 2023-03-24 | 2023-03-22 | 1.180 | 1,956,000 | -904,000 | 0.05% | 2,308,080 |
| 2023-03-23 | 2023-03-21 | 1.180 | 2,860,000 | +40,000 | 0.08% | 3,374,800 |
| 2023-03-09 | 2023-03-07 | 1.320 | 2,820,000 | +20,000 | 0.08% | 3,722,400 |
| 2023-03-06 | 2023-03-02 | 1.270 | 2,800,000 | +24,000 | 0.08% | 3,556,000 |
| 2023-03-03 | 2023-03-01 | 1.260 | 2,776,000 | +42,000 | 0.08% | 3,497,760 |
| 2023-03-02 | 2023-02-28 | 1.310 | 2,734,000 | -94,000 | 0.08% | 3,581,540 |
| 2022-11-22 | 2022-11-18 | 1.330 | 2,828,000 | +966,000 | 0.08% | 3,761,240 |
| 2022-11-17 | 2022-11-15 | 1.090 | 1,862,000 | +76,000 | 0.05% | 2,029,580 |
| 2022-10-25 | 2022-10-21 | 0.920 | 1,786,000 | +50,000 | 0.05% | 1,643,120 |
| 2022-09-26 | 2022-09-22 | 0.810 | 1,736,000 | -10,000 | 0.05% | 1,406,160 |
| 2022-07-29 | 2022-07-27 | 1.160 | 1,746,000 | -16,000 | 0.05% | 2,025,360 |
| 2022-07-18 | 2022-07-14 | 1.230 | 1,762,000 | +16,000 | 0.05% | 2,167,260 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,746,000 | +2,000 | 0.05% | 2,444,400 |
| 2022-07-07 | 2022-07-05 | 1.350 | 1,744,000 | -60,000 | 0.05% | 2,354,400 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,804,000 | +600,000 | 0.05% | 2,435,400 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,204,000 | -6,000 | 0.03% | 1,625,400 |
| 2022-06-20 | 2022-06-16 | 1.430 | 1,210,000 | +8,000 | 0.03% | 1,730,300 |
| 2022-06-17 | 2022-06-15 | 1.410 | 1,202,000 | -4,000 | 0.03% | 1,694,820 |
| 2022-06-10 | 2022-06-08 | 1.260 | 1,206,000 | +10,000 | 0.03% | 1,519,560 |
| 2022-05-06 | 2022-05-04 | 1.150 | 1,196,000 | +26,000 | 0.03% | 1,375,400 |
| 2022-05-03 | 2022-04-28 | 1.310 | 1,170,000 | -4,000 | 0.03% | 1,532,700 |
| 2022-04-13 | 2022-04-11 | 1.520 | 1,174,000 | +34,000 | 0.03% | 1,784,480 |
| 2022-03-29 | 2022-03-25 | 1.790 | 1,140,000 | -200,000 | 0.03% | 2,040,600 |
| 2022-03-21 | 2022-03-17 | 1.730 | 1,340,000 | +200,000 | 0.04% | 2,318,200 |
| 2022-02-22 | 2022-02-18 | 2.010 | 1,140,000 | -6,000 | 0.03% | 2,291,400 |
| 2022-02-15 | 2022-02-11 | 2.040 | 1,146,000 | -800,000 | 0.03% | 2,337,840 |
| 2022-02-11 | 2022-02-09 | 1.950 | 1,946,000 | +100,000 | 0.05% | 3,794,700 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,846,000 | -500,000 | 0.05% | 3,322,800 |
| 2022-02-07 | 2022-01-31 | 1.690 | 2,346,000 | +700,000 | 0.07% | 3,964,740 |
| 2022-02-04 | 2022-01-27 | 1.580 | 1,646,000 | +280,000 | 0.05% | 2,600,680 |
| 2022-01-28 | 2022-01-26 | 1.680 | 1,366,000 | +996,000 | 0.04% | 2,294,880 |
| 2021-12-22 | 2021-12-20 | 2.640 | 370,000 | -484,000 | 0.01% | 976,800 |
| 2021-12-07 | 2021-12-03 | 3.080 | 854,000 | -4,900,000 | 0.02% | 2,630,320 |
| 2021-11-18 | 2021-11-16 | 3.640 | 5,754,000 | +592,000 | 0.16% | 20,944,560 |
| 2021-11-17 | 2021-11-15 | 3.460 | 5,162,000 | +102,000 | 0.14% | 17,860,520 |
| 2021-11-16 | 2021-11-12 | 3.670 | 5,060,000 | +3,000,000 | 0.14% | 18,570,200 |
| 2021-11-15 | 2021-11-11 | 3.520 | 2,060,000 | +2,004,000 | 0.06% | 7,251,200 |
| 2021-11-01 | 2021-10-28 | 3.460 | 56,000 | +10,000 | 0.00% | 193,760 |
| 2021-10-29 | 2021-10-27 | 3.820 | 46,000 | +10,000 | 0.00% | 175,720 |
| 2021-10-25 | 2021-10-21 | 4.980 | 36,000 | -140,000 | 0.00% | 179,280 |
| 2021-10-21 | 2021-10-19 | 5.130 | 176,000 | -20,000 | 0.01% | 902,880 |
| 2021-10-20 | 2021-10-18 | 4.910 | 196,000 | +140,000 | 0.01% | 962,360 |
| 2021-08-11 | 2021-08-09 | 4.680 | 56,000 | +18,000 | 0.00% | 262,080 |
| 2021-08-03 | 2021-07-30 | 4.810 | 38,000 | -2,000 | 0.00% | 182,780 |
| 2021-07-29 | 2021-07-27 | 4.350 | 40,000 | -194,000 | 0.00% | 174,000 |
| 2021-07-26 | 2021-07-22 | 6.040 | 234,000 | -44,000 | 0.01% | 1,413,360 |
| 2021-07-16 | 2021-07-14 | 6.350 | 278,000 | -18,000 | 0.01% | 1,765,300 |
| 2021-07-13 | 2021-07-09 | 6.510 | 296,000 | -82,000 | 0.01% | 1,926,960 |
| 2021-06-08 | 2021-06-04 | 7.833 | 378,000 | +5,923 | 0.01% | 2,960,772 |
| 2021-06-02 | 2021-05-31 | 7.863 | 372,077 | -78,747 | 0.01% | 2,925,718 |
| 2021-05-25 | 2021-05-21 | 8.331 | 450,824 | -137,806 | 0.01% | 3,755,603 |
| 2021-05-24 | 2021-05-20 | 8.432 | 588,630 | +29,530 | 0.02% | 4,963,399 |
| 2021-05-21 | 2021-05-18 | 8.320 | 559,100 | +108,276 | 0.02% | 4,651,919 |
| 2021-05-10 | 2021-05-06 | 7.396 | 450,824 | -15,749 | 0.01% | 3,334,242 |
| 2021-05-04 | 2021-04-30 | 7.487 | 466,573 | +78,747 | 0.01% | 3,493,380 |
| 2021-04-30 | 2021-04-28 | 7.426 | 387,826 | -82,684 | 0.01% | 2,880,136 |
| 2021-04-29 | 2021-04-27 | 7.315 | 470,510 | +1,968 | 0.01% | 3,441,598 |
| 2021-03-30 | 2021-03-26 | 6.258 | 468,542 | -57,091 | 0.01% | 2,932,162 |
| 2021-03-19 | 2021-03-17 | 6.451 | 525,633 | +15,749 | 0.02% | 3,390,901 |
| 2021-03-10 | 2021-03-08 | 6.228 | 509,884 | -9,843 | 0.02% | 3,175,343 |
| 2021-03-08 | 2021-03-04 | 6.522 | 519,727 | -11,812 | 0.02% | 3,389,761 |
| 2021-03-02 | 2021-02-26 | 6.522 | 531,539 | -1,969 | 0.02% | 3,466,801 |
| 2021-02-23 | 2021-02-19 | 7.213 | 533,508 | -74,809 | 0.02% | 3,848,203 |
| 2021-02-22 | 2021-02-18 | 7.061 | 608,317 | -1,968 | 0.02% | 4,295,102 |
| 2021-02-08 | 2021-02-04 | 6.908 | 610,285 | -86,621 | 0.02% | 4,215,998 |
| 2021-02-04 | 2021-02-02 | 7.186 | 696,906 | +171,273 | 0.02% | 5,007,842 |
| 2021-02-03 | 2021-02-01 | 7.042 | 525,633 | +38,012 | 0.02% | 3,701,347 |
| 2021-02-02 | 2021-01-29 | 7.001 | 487,621 | +48,568 | 0.01% | 3,413,598 |
| 2021-01-29 | 2021-01-27 | 7.258 | 439,053 | +40,797 | 0.01% | 3,186,597 |
| 2021-01-27 | 2021-01-25 | 7.608 | 398,256 | +33,026 | 0.01% | 3,029,897 |
| 2021-01-25 | 2021-01-21 | 7.814 | 365,230 | -13,599 | 0.01% | 2,853,838 |
| 2021-01-20 | 2021-01-18 | 7.598 | 378,829 | +13,599 | 0.01% | 2,878,198 |
| 2021-01-08 | 2021-01-06 | 7.453 | 365,230 | +21,370 | 0.01% | 2,722,238 |
| 2021-01-07 | 2021-01-05 | 7.052 | 343,860 | +1,942 | 0.01% | 2,424,897 |
| 2020-12-11 | 2020-12-09 | 6.959 | 341,918 | -9,713 | 0.01% | 2,379,522 |
| 2020-12-10 | 2020-12-08 | 7.042 | 351,631 | +89,365 | 0.01% | 2,476,078 |
| 2020-12-04 | 2020-12-02 | 7.381 | 262,266 | -42,740 | 0.01% | 1,935,897 |
| 2020-12-01 | 2020-11-27 | 7.258 | 305,006 | -48,568 | 0.01% | 2,213,699 |
| 2020-11-26 | 2020-11-24 | 7.629 | 353,574 | -242,839 | 0.01% | 2,697,240 |
| 2020-11-24 | 2020-11-20 | 7.196 | 596,413 | -66,053 | 0.02% | 4,291,858 |
| 2020-11-10 | 2020-11-06 | 6.692 | 662,466 | +23,313 | 0.02% | 4,433,003 |
| 2020-11-09 | 2020-11-05 | 6.681 | 639,153 | -7,771 | 0.02% | 4,270,420 |
| 2020-11-05 | 2020-11-03 | 6.393 | 646,924 | +5,828 | 0.02% | 4,135,861 |
| 2020-10-28 | 2020-10-23 | 6.527 | 641,096 | -104,906 | 0.02% | 4,184,402 |
| 2020-10-05 | 2020-09-29 | 6.753 | 746,002 | +153,474 | 0.02% | 5,038,078 |
| 2020-09-29 | 2020-09-25 | 6.702 | 592,528 | -36,911 | 0.02% | 3,971,101 |
| 2020-09-16 | 2020-09-14 | 7.062 | 629,439 | -36,912 | 0.02% | 4,445,277 |
| 2020-09-07 | 2020-09-03 | 7.371 | 666,351 | -347,746 | 0.02% | 4,911,760 |
| 2020-09-04 | 2020-09-02 | 7.423 | 1,014,097 | +145,704 | 0.03% | 7,527,240 |
| 2020-08-26 | 2020-08-24 | 8.154 | 868,393 | -91,308 | 0.03% | 7,080,477 |
| 2020-08-24 | 2020-08-20 | 8.051 | 959,701 | +3,885 | 0.03% | 7,726,161 |
| 2020-08-21 | 2020-08-19 | 7.999 | 955,816 | -5,828 | 0.03% | 7,645,684 |
| 2020-08-20 | 2020-08-18 | 8.256 | 961,644 | -112,677 | 0.03% | 7,939,803 |
| 2020-08-12 | 2020-08-10 | 7.865 | 1,074,321 | -126,277 | 0.03% | 8,449,839 |
| 2020-08-10 | 2020-08-06 | 7.948 | 1,200,598 | -25,255 | 0.04% | 9,541,924 |
| 2020-07-28 | 2020-07-24 | 7.320 | 1,225,853 | -9,713 | 0.04% | 8,972,821 |
| 2020-07-13 | 2020-07-09 | 6.692 | 1,235,566 | -73,824 | 0.04% | 8,267,997 |
| 2020-07-09 | 2020-07-07 | 6.795 | 1,309,390 | -25,255 | 0.04% | 8,896,803 |
| 2020-07-06 | 2020-07-02 | 6.836 | 1,334,645 | +25,255 | 0.04% | 9,123,361 |
| 2020-06-29 | 2020-06-24 | 7.412 | 1,309,390 | +19,428 | 0.04% | 9,705,603 |
| 2020-06-26 | 2020-06-23 | 7.268 | 1,289,962 | +73,823 | 0.04% | 9,375,677 |
| 2020-06-23 | 2020-06-19 | 7.299 | 1,216,139 | +279,751 | 0.04% | 8,876,678 |
| 2020-06-18 | 2020-06-16 | 7.001 | 936,388 | +126,276 | 0.03% | 6,555,197 |
| 2020-06-05 | 2020-06-03 | 7.742 | 810,112 | -31,083 | 0.02% | 6,271,681 |
| 2020-06-02 | 2020-05-29 | 7.867 | 841,195 | +9,005 | 0.03% | 6,617,801 |
| 2020-05-21 | 2020-05-19 | 7.846 | 832,190 | -23,063 | 0.03% | 6,529,637 |
| 2020-05-19 | 2020-05-15 | 7.493 | 855,253 | -38,439 | 0.03% | 6,407,997 |
| 2020-05-18 | 2020-05-14 | 7.295 | 893,692 | +61,502 | 0.03% | 6,519,302 |
| 2020-05-15 | 2020-05-13 | 7.284 | 832,190 | -57,658 | 0.03% | 6,061,997 |
| 2020-05-12 | 2020-05-08 | 7.399 | 889,848 | +38,438 | 0.03% | 6,583,861 |
| 2020-05-06 | 2020-05-04 | 8.044 | 851,410 | +28,829 | 0.03% | 6,848,784 |
| 2020-04-27 | 2020-04-23 | 7.232 | 822,581 | -76,877 | 0.03% | 5,949,201 |
| 2020-04-06 | 2020-04-02 | 6.004 | 899,458 | -182,582 | 0.03% | 5,400,723 |
| 2020-04-03 | 2020-04-01 | 5.911 | 1,082,040 | -240,239 | 0.03% | 6,395,682 |
| 2020-03-27 | 2020-03-25 | 5.692 | 1,322,279 | +19,219 | 0.04% | 7,526,718 |
| 2020-03-25 | 2020-03-23 | 5.047 | 1,303,060 | +230,630 | 0.04% | 6,576,599 |
| 2020-03-24 | 2020-03-20 | 5.245 | 1,072,430 | +192,192 | 0.03% | 5,624,639 |
| 2020-03-18 | 2020-03-16 | 5.297 | 880,238 | -23,063 | 0.03% | 4,662,438 |
| 2020-03-17 | 2020-03-13 | 5.755 | 903,301 | +15,375 | 0.03% | 5,198,198 |
| 2020-03-16 | 2020-03-12 | 5.911 | 887,926 | -101,862 | 0.03% | 5,248,320 |
| 2020-03-13 | 2020-03-11 | 6.140 | 989,788 | +28,829 | 0.03% | 6,077,002 |
| 2020-02-19 | 2020-02-17 | 6.379 | 960,959 | +28,829 | 0.03% | 6,130,001 |
| 2020-02-18 | 2020-02-14 | 6.296 | 932,130 | -9,610 | 0.03% | 5,868,499 |
| 2020-02-17 | 2020-02-13 | 6.369 | 941,740 | +1,922 | 0.03% | 5,997,602 |
| 2020-02-12 | 2020-02-10 | 6.369 | 939,818 | -65,345 | 0.03% | 5,985,361 |
| 2020-02-11 | 2020-02-07 | 6.369 | 1,005,163 | -28,829 | 0.03% | 6,401,520 |
| 2020-02-10 | 2020-02-06 | 6.129 | 1,033,992 | -34,594 | 0.03% | 6,337,642 |
| 2020-02-06 | 2020-02-04 | 6.058 | 1,068,586 | +18,805 | 0.03% | 6,473,420 |
| 2020-02-05 | 2020-02-03 | 5.900 | 1,049,781 | -15,187 | 0.03% | 6,193,601 |
| 2020-02-03 | 2020-01-30 | 5.742 | 1,064,968 | -43,661 | 0.03% | 6,114,902 |
| 2020-01-30 | 2020-01-24 | 6.068 | 1,108,629 | -70,239 | 0.04% | 6,727,678 |
| 2020-01-29 | 2020-01-22 | 6.142 | 1,178,868 | +18,984 | 0.04% | 7,240,861 |
| 2020-01-23 | 2020-01-21 | 6.184 | 1,159,884 | -60,747 | 0.04% | 7,173,137 |
| 2020-01-22 | 2020-01-20 | 6.353 | 1,220,631 | -117,697 | 0.04% | 7,754,578 |
| 2020-01-21 | 2020-01-17 | 6.479 | 1,338,328 | -341,701 | 0.04% | 8,671,498 |
| 2020-01-20 | 2020-01-16 | 6.226 | 1,680,029 | -9,492 | 0.05% | 10,460,700 |
| 2020-01-17 | 2020-01-15 | 6.300 | 1,689,521 | -37,967 | 0.05% | 10,644,402 |
| 2020-01-16 | 2020-01-14 | 6.237 | 1,727,488 | -37,966 | 0.06% | 10,774,403 |
| 2020-01-15 | 2020-01-13 | 6.290 | 1,765,454 | -189,834 | 0.06% | 11,104,198 |
| 2020-01-14 | 2020-01-10 | 6.184 | 1,955,288 | -17,085 | 0.06% | 12,092,200 |
| 2020-01-13 | 2020-01-09 | 6.184 | 1,972,373 | -75,934 | 0.06% | 12,197,859 |
| 2020-01-10 | 2020-01-08 | 6.047 | 2,048,307 | -47,458 | 0.07% | 12,386,922 |
| 2020-01-09 | 2020-01-07 | 5.847 | 2,095,765 | -18,983 | 0.07% | 12,254,400 |
| 2020-01-07 | 2020-01-03 | 5.742 | 2,114,748 | +37,966 | 0.07% | 12,142,597 |
| 2020-01-06 | 2020-01-02 | 5.647 | 2,076,782 | -17,085 | 0.07% | 11,727,682 |
| 2020-01-03 | 2019-12-31 | 5.552 | 2,093,867 | +18,984 | 0.07% | 11,625,622 |
| 2019-12-12 | 2019-12-10 | 5.615 | 2,074,883 | -17,085 | 0.07% | 11,651,378 |
| 2019-12-09 | 2019-12-05 | 5.668 | 2,091,968 | -3,303,108 | 0.07% | 11,857,518 |
| 2019-12-06 | 2019-12-04 | 5.689 | 5,395,076 | -115,799 | 0.17% | 30,693,598 |
| 2019-12-05 | 2019-12-03 | 5.436 | 5,510,875 | -102,510 | 0.18% | 29,958,960 |
| 2019-12-04 | 2019-12-02 | 5.205 | 5,613,385 | -18,984 | 0.18% | 29,215,159 |
| 2019-12-02 | 2019-11-28 | 5.110 | 5,632,369 | -18,983 | 0.18% | 28,779,902 |
| 2019-11-29 | 2019-11-27 | 5.025 | 5,651,352 | -28,475 | 0.18% | 28,400,580 |
| 2019-11-22 | 2019-11-20 | 5.015 | 5,679,827 | -9,492 | 0.18% | 28,483,840 |
| 2019-11-21 | 2019-11-19 | 5.131 | 5,689,319 | -37,967 | 0.18% | 29,190,781 |
| 2019-11-20 | 2019-11-18 | 5.110 | 5,727,286 | -47,458 | 0.18% | 29,264,903 |
| 2019-11-08 | 2019-11-06 | 4.815 | 5,774,744 | +68,340 | 0.19% | 27,803,880 |
| 2019-11-07 | 2019-11-05 | 4.825 | 5,706,404 | -1,898 | 0.18% | 27,534,961 |
| 2019-11-06 | 2019-11-04 | 4.899 | 5,708,302 | -75,934 | 0.18% | 27,965,099 |
| 2019-10-31 | 2019-10-29 | 4.741 | 5,784,236 | +22,780 | 0.19% | 27,423,002 |
| 2019-10-16 | 2019-10-14 | 4.572 | 5,761,456 | -284,750 | 0.18% | 26,343,802 |
| 2019-10-15 | 2019-10-11 | 4.562 | 6,046,206 | -20,882 | 0.19% | 27,582,099 |
| 2019-10-14 | 2019-10-10 | 4.414 | 6,067,088 | -45,560 | 0.19% | 26,782,480 |
| 2019-09-17 | 2019-09-13 | 4.362 | 6,112,648 | -9,492 | 0.20% | 26,661,600 |
| 2019-09-10 | 2019-09-06 | 4.530 | 6,122,140 | +9,492 | 0.20% | 27,735,001 |
| 2019-09-09 | 2019-09-05 | 4.530 | 6,112,648 | -30,374 | 0.20% | 27,692,000 |
| 2019-09-06 | 2019-09-04 | 4.467 | 6,143,022 | -396,752 | 0.20% | 27,441,282 |
| 2019-09-05 | 2019-09-03 | 4.214 | 6,539,774 | +224,004 | 0.21% | 27,559,999 |
| 2019-09-03 | 2019-08-30 | 4.562 | 6,315,770 | +208,817 | 0.20% | 28,811,819 |
| 2019-08-29 | 2019-08-27 | 4.320 | 6,106,953 | +218,309 | 0.20% | 26,379,400 |
| 2019-08-23 | 2019-08-21 | 4.119 | 5,888,644 | -189,834 | 0.19% | 24,257,639 |
| 2019-08-20 | 2019-08-16 | 4.004 | 6,078,478 | +37,967 | 0.19% | 24,335,200 |
| 2019-08-15 | 2019-08-13 | 3.909 | 6,040,511 | -220,207 | 0.19% | 23,610,439 |
| 2019-08-08 | 2019-08-06 | 4.004 | 6,260,718 | +298,039 | 0.20% | 25,064,798 |
| 2019-08-02 | 2019-07-31 | 4.130 | 5,962,679 | -241,089 | 0.19% | 24,625,438 |
| 2019-07-31 | 2019-07-29 | 4.225 | 6,203,768 | -375,871 | 0.20% | 26,209,359 |
| 2019-07-30 | 2019-07-26 | 4.183 | 6,579,639 | -692,894 | 0.21% | 27,520,039 |
| 2019-07-29 | 2019-07-25 | 4.119 | 7,272,533 | -127,188 | 0.23% | 29,958,422 |
| 2019-07-26 | 2019-07-24 | 4.067 | 7,399,721 | -149,969 | 0.24% | 30,092,559 |
| 2019-07-25 | 2019-07-23 | 3.898 | 7,549,690 | +49,357 | 0.24% | 29,429,800 |
| 2019-07-24 | 2019-07-22 | 3.814 | 7,500,333 | +220,207 | 0.24% | 28,605,240 |
| 2019-07-16 | 2019-07-12 | 3.519 | 7,280,126 | -1,898 | 0.23% | 25,617,800 |
| 2019-07-11 | 2019-07-09 | 3.603 | 7,282,024 | -94,917 | 0.23% | 26,238,239 |
| 2019-07-10 | 2019-07-08 | 3.603 | 7,376,941 | -698,589 | 0.24% | 26,580,239 |
| 2019-07-05 | 2019-07-03 | 3.751 | 8,075,530 | -45,560 | 0.26% | 30,288,482 |
| 2019-07-04 | 2019-07-02 | 3.666 | 8,121,090 | -474,584 | 0.26% | 29,774,881 |
| 2019-07-03 | 2019-06-28 | 3.582 | 8,595,674 | -569,501 | 0.28% | 30,790,400 |
| 2019-07-02 | 2019-06-27 | 3.614 | 9,165,175 | -379,668 | 0.29% | 33,120,078 |
| 2019-06-28 | 2019-06-26 | 3.424 | 9,544,843 | -37,967 | 0.31% | 32,682,000 |
| 2019-06-27 | 2019-06-25 | 3.414 | 9,582,810 | +37,967 | 0.31% | 32,711,041 |
| 2019-06-26 | 2019-06-24 | 3.540 | 9,544,843 | -170,850 | 0.31% | 33,788,160 |
| 2019-06-25 | 2019-06-21 | 3.540 | 9,715,693 | -294,243 | 0.31% | 34,392,958 |
| 2019-06-19 | 2019-06-17 | 3.350 | 10,009,936 | -3,797 | 0.32% | 33,536,280 |
| 2019-06-17 | 2019-06-13 | 3.371 | 10,013,733 | -9,491 | 0.32% | 33,760,002 |
| 2019-06-14 | 2019-06-12 | 3.392 | 10,023,224 | +47,458 | 0.32% | 34,003,199 |
| 2019-06-13 | 2019-06-11 | 3.456 | 9,975,766 | -75,933 | 0.32% | 34,472,801 |
| 2019-06-06 | 2019-06-04 | 3.392 | 10,051,699 | -11,390 | 0.32% | 34,099,799 |
| 2019-05-29 | 2019-05-27 | 3.392 | 10,063,089 | +18,983 | 0.32% | 34,138,439 |
| 2019-05-28 | 2019-05-24 | 3.435 | 10,044,106 | +332,209 | 0.32% | 34,497,320 |
| 2019-05-27 | 2019-05-23 | 3.371 | 9,711,897 | -37,967 | 0.31% | 32,742,401 |
| 2019-05-24 | 2019-05-22 | 3.403 | 9,749,864 | -18,983 | 0.31% | 33,178,561 |
| 2019-05-22 | 2019-05-20 | 3.287 | 9,768,847 | +18,983 | 0.31% | 32,111,040 |
| 2019-05-21 | 2019-05-17 | 3.466 | 9,749,864 | +37,967 | 0.31% | 33,794,882 |
| 2019-05-15 | 2019-05-10 | 3.648 | 9,711,897 | +155,600 | 0.31% | 35,424,355 |
| 2019-05-14 | 2019-05-09 | 3.605 | 9,556,297 | +18,643 | 0.31% | 34,446,721 |
| 2019-05-09 | 2019-05-07 | 3.916 | 9,537,654 | +46,607 | 0.31% | 37,346,800 |
| 2019-05-08 | 2019-05-06 | 3.884 | 9,491,047 | +605,891 | 0.31% | 36,858,840 |
| 2019-05-07 | 2019-05-03 | 4.087 | 8,885,156 | -27,964 | 0.29% | 36,316,919 |
| 2019-05-06 | 2019-05-02 | 3.948 | 8,913,120 | -18,643 | 0.29% | 35,188,159 |
| 2019-04-30 | 2019-04-26 | 3.819 | 8,931,763 | +9,321 | 0.29% | 34,111,920 |
| 2019-04-26 | 2019-04-24 | 3.948 | 8,922,442 | +9,322 | 0.29% | 35,224,961 |
| 2019-04-25 | 2019-04-23 | 3.969 | 8,913,120 | -27,965 | 0.29% | 35,379,399 |
| 2019-04-23 | 2019-04-17 | 3.937 | 8,941,085 | +251,678 | 0.29% | 35,202,642 |
| 2019-04-18 | 2019-04-16 | 3.980 | 8,689,407 | +773,676 | 0.28% | 34,584,621 |
| 2019-04-16 | 2019-04-12 | 3.755 | 7,915,731 | +18,643 | 0.26% | 29,722,001 |
| 2019-04-11 | 2019-04-09 | 3.798 | 7,897,088 | +186,428 | 0.26% | 29,990,880 |
| 2019-04-10 | 2019-04-08 | 3.733 | 7,710,660 | +270,320 | 0.25% | 28,786,560 |
| 2019-04-09 | 2019-04-04 | 3.690 | 7,440,340 | +1,392,617 | 0.24% | 27,458,082 |
| 2019-04-03 | 2019-04-01 | 3.530 | 6,047,723 | +645,041 | 0.20% | 21,345,521 |
| 2019-03-29 | 2019-03-27 | 3.358 | 5,402,682 | +466,070 | 0.18% | 18,141,480 |
| 2019-03-28 | 2019-03-26 | 3.304 | 4,936,612 | +46,607 | 0.16% | 16,311,680 |
| 2019-03-27 | 2019-03-25 | 3.379 | 4,890,005 | +419,463 | 0.16% | 16,524,900 |
| 2019-03-26 | 2019-03-22 | 3.433 | 4,470,542 | -9,322 | 0.15% | 15,347,199 |
| 2019-03-20 | 2019-03-18 | 3.497 | 4,479,864 | +466,070 | 0.15% | 15,667,561 |
| 2019-03-07 | 2019-03-05 | 3.540 | 4,013,794 | -3,728 | 0.13% | 14,209,801 |
| 2019-03-06 | 2019-03-04 | 3.390 | 4,017,522 | +46,607 | 0.13% | 13,619,599 |
| 2019-03-05 | 2019-03-01 | 3.412 | 3,970,915 | -270,321 | 0.13% | 13,546,799 |
| 2019-03-01 | 2019-02-27 | 3.444 | 4,241,236 | +1,864 | 0.14% | 14,605,500 |
| 2019-02-28 | 2019-02-26 | 3.519 | 4,239,372 | +18,643 | 0.14% | 14,917,441 |
| 2019-02-26 | 2019-02-22 | 3.508 | 4,220,729 | -149,142 | 0.14% | 14,806,561 |
| 2019-02-25 | 2019-02-21 | 3.454 | 4,369,871 | +18,643 | 0.14% | 15,095,359 |
| 2019-02-21 | 2019-02-19 | 3.497 | 4,351,228 | +137,956 | 0.14% | 15,217,679 |
| 2019-02-20 | 2019-02-18 | 3.626 | 4,213,272 | -510,812 | 0.14% | 15,277,601 |
| 2019-02-19 | 2019-02-15 | 3.572 | 4,724,084 | -1,379,567 | 0.15% | 16,876,439 |
| 2019-02-18 | 2019-02-14 | 3.857 | 6,103,651 | -1,360,924 | 0.20% | 23,541,250 |
| 2019-02-15 | 2019-02-13 | 3.813 | 7,464,575 | -47,713 | 0.24% | 28,463,980 |
| 2019-02-14 | 2019-02-12 | 3.737 | 7,512,288 | +45,762 | 0.25% | 28,071,360 |
| 2019-02-13 | 2019-02-11 | 3.802 | 7,466,526 | +475,925 | 0.25% | 28,389,840 |
| 2019-02-12 | 2019-02-08 | 3.813 | 6,990,601 | +457,620 | 0.23% | 26,656,619 |
| 2019-02-11 | 2019-02-04 | 3.857 | 6,532,981 | +3,188,695 | 0.22% | 25,197,138 |
| 2019-01-24 | 2019-01-22 | 3.311 | 3,344,286 | -1,372,860 | 0.11% | 11,071,620 |
| 2019-01-18 | 2019-01-16 | 3.365 | 4,717,146 | +1,189,812 | 0.16% | 15,874,321 |
| 2019-01-17 | 2019-01-15 | 3.245 | 3,527,334 | +1,372,860 | 0.12% | 11,446,380 |
| 2019-01-16 | 2019-01-14 | 3.136 | 2,154,474 | +549,143 | 0.07% | 6,755,979 |
| 2019-01-10 | 2019-01-08 | 3.300 | 1,605,331 | -1,830 | 0.05% | 5,297,081 |
| 2019-01-08 | 2019-01-04 | 3.387 | 1,607,161 | -1,831 | 0.05% | 5,443,600 |
| 2019-01-07 | 2019-01-03 | 3.376 | 1,608,992 | +3,661 | 0.05% | 5,432,222 |
| 2019-01-03 | 2018-12-31 | 3.474 | 1,605,331 | -27,457 | 0.05% | 5,577,722 |
| 2019-01-02 | 2018-12-27 | 3.311 | 1,632,788 | +959,172 | 0.05% | 5,405,521 |
| 2018-12-17 | 2018-12-13 | 3.496 | 673,616 | +36,609 | 0.02% | 2,355,198 |
| 2018-12-10 | 2018-12-06 | 3.562 | 637,007 | +142,778 | 0.02% | 2,268,960 |
| 2018-12-07 | 2018-12-05 | 3.737 | 494,229 | -18,305 | 0.02% | 1,846,798 |
| 2018-12-05 | 2018-12-03 | 3.617 | 512,534 | +18,305 | 0.02% | 1,853,599 |
| 2018-12-04 | 2018-11-30 | 3.573 | 494,229 | -18,305 | 0.02% | 1,765,798 |
| 2018-12-03 | 2018-11-29 | 3.420 | 512,534 | +329,486 | 0.02% | 1,752,799 |
| 2018-11-30 | 2018-11-28 | 3.398 | 183,048 | +27,457 | 0.01% | 622,000 |
| 2018-11-29 | 2018-11-27 | 3.420 | 155,591 | -76,880 | 0.01% | 532,101 |
| 2018-11-22 | 2018-11-20 | 3.190 | 232,471 | +18,305 | 0.01% | 741,680 |
| 2018-11-21 | 2018-11-19 | 3.289 | 214,166 | +58,575 | 0.01% | 704,340 |
| 2018-11-16 | 2018-11-14 | 4.152 | 155,591 | +9,153 | 0.01% | 646,001 |
| 2018-11-15 | 2018-11-13 | 4.108 | 146,438 | +18,304 | 0.00% | 601,599 |
| 2018-11-09 | 2018-11-07 | 4.207 | 128,134 | -9,152 | 0.00% | 539,002 |
| 2018-10-24 | 2018-10-22 | 3.627 | 137,286 | +9,152 | 0.00% | 498,000 |
| 2018-10-05 | 2018-10-03 | 4.097 | 128,134 | -9,152 | 0.00% | 525,002 |
| 2018-10-04 | 2018-10-02 | 4.065 | 137,286 | -915,240 | 0.00% | 558,000 |
| 2018-10-02 | 2018-09-27 | 4.054 | 1,052,526 | +18,305 | 0.04% | 4,266,501 |
| 2018-09-26 | 2018-09-21 | 4.469 | 1,034,221 | -9,152 | 0.03% | 4,621,700 |
| 2018-09-24 | 2018-09-20 | 4.097 | 1,043,373 | +18,304 | 0.03% | 4,274,999 |
| 2018-09-20 | 2018-09-18 | 3.933 | 1,025,069 | +915,240 | 0.03% | 4,032,002 |
| 2018-09-14 | 2018-09-12 | 3.780 | 109,829 | -18,305 | 0.00% | 415,201 |
| 2018-09-13 | 2018-09-11 | 3.846 | 128,134 | +18,305 | 0.00% | 492,802 |
| 2018-09-10 | 2018-09-06 | 3.999 | 109,829 | -1,189,811 | 0.00% | 439,201 |
| 2018-09-07 | 2018-09-05 | 4.217 | 1,299,640 | -1,555,908 | 0.04% | 5,481,198 |
| 2018-09-05 | 2018-09-03 | 4.338 | 2,855,548 | -1,372,860 | 0.10% | 12,386,400 |
| 2018-09-03 | 2018-08-30 | 4.316 | 4,228,408 | -9,152 | 0.14% | 18,249,001 |
| 2018-08-31 | 2018-08-29 | 4.360 | 4,237,560 | +9,152 | 0.14% | 18,473,699 |
| 2018-08-30 | 2018-08-28 | 4.480 | 4,228,408 | -9,152 | 0.14% | 18,942,001 |
| 2018-08-29 | 2018-08-27 | 4.360 | 4,237,560 | +455,789 | 0.14% | 18,473,699 |
| 2018-08-28 | 2018-08-24 | 4.141 | 3,781,771 | +7,322 | 0.13% | 15,660,281 |
| 2018-08-27 | 2018-08-23 | 4.065 | 3,774,449 | +448,468 | 0.13% | 15,341,281 |
| 2018-08-24 | 2018-08-22 | 3.977 | 3,325,981 | +457,620 | 0.11% | 13,227,759 |
| 2018-08-23 | 2018-08-21 | 4.065 | 2,868,361 | +836,529 | 0.10% | 11,658,478 |
| 2018-08-22 | 2018-08-20 | 3.780 | 2,031,832 | +915,239 | 0.07% | 7,681,199 |
| 2018-08-20 | 2018-08-16 | 3.638 | 1,116,593 | +745,006 | 0.04% | 4,062,602 |
| 2018-08-17 | 2018-08-15 | 3.464 | 371,587 | +80,541 | 0.01% | 1,287,019 |
| 2018-08-16 | 2018-08-14 | 4.054 | 291,046 | -931,714 | 0.01% | 1,179,779 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,222,760 | -1,484,519 | 0.04% | 4,542,399 |
| 2018-08-10 | 2018-08-08 | 5.835 | 2,707,279 | -9,153 | 0.09% | 15,795,719 |
| 2018-08-09 | 2018-08-07 | 5.944 | 2,716,432 | +18,305 | 0.09% | 16,145,922 |
| 2018-08-07 | 2018-08-03 | 5.572 | 2,698,127 | +100,677 | 0.09% | 15,034,801 |
| 2018-08-06 | 2018-08-02 | 5.802 | 2,597,450 | +303,859 | 0.09% | 15,069,777 |
| 2018-08-03 | 2018-08-01 | 6.020 | 2,293,591 | +18,305 | 0.08% | 13,808,061 |
| 2018-08-01 | 2018-07-30 | 6.730 | 2,275,286 | +7,322 | 0.08% | 15,313,760 |
| 2018-07-31 | 2018-07-27 | 6.873 | 2,267,964 | +84,202 | 0.08% | 15,586,619 |
| 2018-07-30 | 2018-07-26 | 6.523 | 2,183,762 | +942,697 | 0.07% | 14,244,419 |
| 2018-07-20 | 2018-07-18 | 6.534 | 1,241,065 | -9,153 | 0.04% | 8,108,879 |
| 2018-07-19 | 2018-07-17 | 6.370 | 1,250,218 | -713,887 | 0.04% | 7,963,783 |
| 2018-07-16 | 2018-07-12 | 6.523 | 1,964,105 | +421,011 | 0.07% | 12,811,623 |
| 2018-07-13 | 2018-07-11 | 6.283 | 1,543,094 | +426,501 | 0.05% | 9,694,498 |
| 2018-07-12 | 2018-07-10 | 6.261 | 1,116,593 | +366,096 | 0.04% | 6,990,603 |
| 2018-07-09 | 2018-07-05 | 5.692 | 750,497 | -31,118 | 0.03% | 4,272,202 |
| 2018-07-06 | 2018-07-04 | 5.998 | 781,615 | -558,296 | 0.03% | 4,688,461 |
| 2018-07-05 | 2018-07-03 | 6.337 | 1,339,911 | -265,420 | 0.04% | 8,491,200 |
| 2018-07-04 | 2018-06-29 | 6.097 | 1,605,331 | +457,620 | 0.05% | 9,787,323 |
| 2018-06-29 | 2018-06-27 | 5.944 | 1,147,711 | +18,305 | 0.04% | 6,821,762 |
| 2018-06-28 | 2018-06-26 | 6.195 | 1,129,406 | -1,184,320 | 0.04% | 6,996,781 |
| 2018-06-25 | 2018-06-21 | 6.534 | 2,313,726 | -107,998 | 0.08% | 15,117,439 |
| 2018-06-22 | 2018-06-20 | 6.578 | 2,421,724 | -36,610 | 0.08% | 15,928,917 |
| 2018-06-20 | 2018-06-15 | 6.632 | 2,458,334 | -20,135 | 0.08% | 16,304,020 |
| 2018-06-19 | 2018-06-14 | 6.337 | 2,478,469 | +9,152 | 0.08% | 15,706,398 |
| 2018-06-14 | 2018-06-12 | 6.720 | 2,469,317 | +1,354,555 | 0.08% | 16,592,701 |
| 2018-06-13 | 2018-06-11 | 6.228 | 1,114,762 | +18,305 | 0.04% | 6,942,600 |
| 2018-06-12 | 2018-06-08 | 6.031 | 1,096,457 | -732,192 | 0.04% | 6,612,959 |
| 2018-06-11 | 2018-06-07 | 6.053 | 1,828,649 | +9,152 | 0.06% | 11,068,920 |
| 2018-06-08 | 2018-06-06 | 6.359 | 1,819,497 | +58,576 | 0.06% | 11,570,162 |
| 2018-06-07 | 2018-06-05 | 6.468 | 1,760,921 | +60,406 | 0.06% | 11,390,078 |
| 2018-06-06 | 2018-06-04 | 6.348 | 1,700,515 | +9,152 | 0.06% | 10,794,977 |
| 2018-06-05 | 2018-06-01 | 6.348 | 1,691,363 | +14,644 | 0.06% | 10,736,879 |
| 2018-06-04 | 2018-05-31 | 6.283 | 1,676,719 | -16,475 | 0.06% | 10,533,998 |
| 2018-06-01 | 2018-05-30 | 6.020 | 1,693,194 | +16,475 | 0.06% | 10,193,503 |
| 2018-05-31 | 2018-05-29 | 6.151 | 1,676,719 | -1,831 | 0.06% | 10,314,158 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,678,550 | +1,831 | 0.06% | 10,233,722 |
| 2018-05-28 | 2018-05-24 | 6.250 | 1,676,719 | -366,096 | 0.06% | 10,479,038 |
| 2018-05-25 | 2018-05-23 | 5.911 | 2,042,815 | -25,627 | 0.07% | 12,075,119 |
| 2018-05-24 | 2018-05-21 | 5.725 | 2,068,442 | +18,305 | 0.07% | 11,842,401 |
| 2018-05-23 | 2018-05-18 | 5.867 | 2,050,137 | -1,831 | 0.07% | 12,028,800 |
| 2018-05-21 | 2018-05-17 | 5.791 | 2,051,968 | +27,458 | 0.07% | 11,882,603 |
| 2018-05-18 | 2018-05-16 | 5.725 | 2,024,510 | -95,185 | 0.07% | 11,590,878 |
| 2018-05-17 | 2018-05-15 | 5.572 | 2,119,695 | -14,644 | 0.07% | 11,811,598 |
| 2018-05-15 | 2018-05-11 | 5.449 | 2,134,339 | +91,524 | 0.07% | 11,630,736 |
| 2018-05-14 | 2018-05-10 | 5.538 | 2,042,815 | +19,436 | 0.07% | 11,312,266 |
| 2018-05-09 | 2018-05-07 | 5.449 | 2,023,379 | +471,396 | 0.07% | 11,026,077 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,551,983 | +444,201 | 0.05% | 8,200,481 |
| 2018-05-07 | 2018-05-03 | 5.185 | 1,107,782 | +872,084 | 0.04% | 5,743,399 |
| 2018-05-04 | 2018-05-02 | 4.832 | 235,698 | -18,131 | 0.01% | 1,138,798 |
| 2018-04-27 | 2018-04-25 | 4.655 | 253,829 | +143,232 | 0.01% | 1,181,600 |
| 2018-04-24 | 2018-04-20 | 4.368 | 110,597 | +9,065 | 0.00% | 483,120 |
| 2018-04-23 | 2018-04-19 | 4.512 | 101,532 | -9,065 | 0.00% | 458,082 |
| 2018-04-19 | 2018-04-17 | 4.379 | 110,597 | +9,065 | 0.00% | 484,340 |
| 2018-04-12 | 2018-04-10 | 4.677 | 101,532 | -1,813 | 0.00% | 474,882 |
| 2018-03-23 | 2018-03-21 | 4.567 | 103,345 | +41,701 | 0.00% | 471,962 |
| 2018-03-16 | 2018-03-14 | 4.721 | 61,644 | +5,439 | 0.00% | 291,039 |
| 2018-03-14 | 2018-03-12 | 5.030 | 56,205 | +9,065 | 0.00% | 282,720 |
| 2018-03-09 | 2018-03-07 | 5.030 | 47,140 | -9,065 | 0.00% | 237,122 |
| 2018-03-08 | 2018-03-06 | 5.052 | 56,205 | -1,813 | 0.00% | 283,960 |
| 2018-02-28 | 2018-02-26 | 4.821 | 58,018 | +10,878 | 0.00% | 279,680 |
| 2018-02-23 | 2018-02-21 | 4.997 | 47,140 | +9,066 | 0.00% | 235,562 |
| 2018-02-21 | 2018-02-15 | 4.920 | 38,074 | -1,813 | 0.00% | 187,318 |
| 2018-02-20 | 2018-02-13 | 4.578 | 39,887 | +1,813 | 0.00% | 182,598 |
| 2018-02-14 | 2018-02-12 | 4.516 | 38,074 | -18,131 | 0.00% | 171,924 |
| 2018-02-13 | 2018-02-09 | 4.605 | 56,205 | +597 | 0.00% | 258,808 |
| 2018-02-08 | 2018-02-06 | 4.883 | 55,608 | +8,969 | 0.00% | 271,559 |
| 2018-02-07 | 2018-02-05 | 5.229 | 46,639 | -12,557 | 0.00% | 243,879 |
| 2018-02-06 | 2018-02-02 | 5.151 | 59,196 | -7,175 | 0.00% | 304,921 |
| 2018-02-05 | 2018-02-01 | 4.995 | 66,371 | +12,557 | 0.00% | 331,519 |
| 2018-02-01 | 2018-01-30 | 4.872 | 53,814 | -3,588 | 0.00% | 262,198 |
| 2018-01-31 | 2018-01-29 | 4.828 | 57,402 | -19,732 | 0.00% | 277,120 |
| 2018-01-30 | 2018-01-26 | 4.649 | 77,134 | -3,588 | 0.00% | 358,620 |
| 2018-01-25 | 2018-01-23 | 4.660 | 80,722 | -168,618 | 0.00% | 376,202 |
| 2018-01-24 | 2018-01-22 | 4.560 | 249,340 | +39,464 | 0.01% | 1,137,019 |
| 2018-01-22 | 2018-01-18 | 4.672 | 209,876 | +17,938 | 0.01% | 980,459 |
| 2018-01-19 | 2018-01-17 | 4.627 | 191,938 | +21,526 | 0.01% | 888,099 |
| 2018-01-18 | 2018-01-16 | 4.805 | 170,412 | -12,557 | 0.01% | 818,898 |
| 2018-01-17 | 2018-01-15 | 4.527 | 182,969 | +14,350 | 0.01% | 828,240 |
| 2018-01-16 | 2018-01-12 | 4.683 | 168,619 | +93,279 | 0.01% | 789,602 |
| 2018-01-15 | 2018-01-11 | 4.683 | 75,340 | +5,381 | 0.00% | 352,799 |
| 2018-01-12 | 2018-01-10 | 4.649 | 69,959 | +3,588 | 0.00% | 325,261 |
| 2018-01-11 | 2018-01-09 | 4.672 | 66,371 | +7,175 | 0.00% | 310,059 |
| 2018-01-10 | 2018-01-08 | 4.393 | 59,196 | -1,794 | 0.00% | 260,041 |
| 2018-01-09 | 2018-01-05 | 4.449 | 60,990 | -7,175 | 0.00% | 271,321 |
| 2018-01-08 | 2018-01-04 | 4.348 | 68,165 | +1,794 | 0.00% | 296,400 |
| 2018-01-05 | 2018-01-03 | 4.315 | 66,371 | +5,381 | 0.00% | 286,379 |
| 2018-01-03 | 2017-12-29 | 4.371 | 60,990 | -7,175 | 0.00% | 266,561 |
| 2018-01-02 | 2017-12-28 | 4.125 | 68,165 | -39,464 | 0.00% | 281,200 |
| 2017-12-29 | 2017-12-27 | 3.958 | 107,629 | +12,557 | 0.00% | 426,001 |
| 2017-12-28 | 2017-12-22 | 4.025 | 95,072 | -7,175 | 0.00% | 382,659 |
| 2017-12-22 | 2017-12-20 | 3.780 | 102,247 | +3,587 | 0.00% | 386,458 |
| 2017-12-21 | 2017-12-19 | 3.835 | 98,660 | +5,382 | 0.00% | 378,401 |
| 2017-12-20 | 2017-12-18 | 3.858 | 93,278 | +7,175 | 0.00% | 359,839 |
| 2017-12-18 | 2017-12-14 | 4.003 | 86,103 | -19,732 | 0.00% | 344,640 |
| 2017-12-15 | 2017-12-13 | 3.847 | 105,835 | +3,588 | 0.00% | 407,100 |
| 2017-12-13 | 2017-12-11 | 3.791 | 102,247 | +12,556 | 0.00% | 387,598 |
| 2017-12-11 | 2017-12-07 | 3.824 | 89,691 | -1,794 | 0.00% | 343,001 |
| 2017-12-08 | 2017-12-06 | 3.757 | 91,485 | +5,382 | 0.00% | 343,742 |
| 2017-12-07 | 2017-12-05 | 3.802 | 86,103 | -8,969 | 0.00% | 327,360 |
| 2017-12-05 | 2017-12-01 | 4.014 | 95,072 | +3,587 | 0.00% | 381,599 |
| 2017-12-04 | 2017-11-30 | 4.170 | 91,485 | -14,350 | 0.00% | 381,482 |
| 2017-12-01 | 2017-11-29 | 4.170 | 105,835 | -3,588 | 0.00% | 441,320 |
| 2017-11-30 | 2017-11-28 | 4.103 | 109,423 | +8,969 | 0.00% | 448,961 |
| 2017-11-29 | 2017-11-27 | 4.159 | 100,454 | -1,793 | 0.00% | 417,762 |
| 2017-11-28 | 2017-11-24 | 4.036 | 102,247 | -69,959 | 0.00% | 412,678 |
| 2017-11-23 | 2017-11-21 | 4.382 | 172,206 | -16,144 | 0.01% | 754,559 |
| 2017-11-22 | 2017-11-20 | 4.404 | 188,350 | -12,557 | 0.01% | 829,498 |
| 2017-11-20 | 2017-11-16 | 4.337 | 200,907 | -14,351 | 0.01% | 871,359 |
| 2017-11-10 | 2017-11-08 | 4.214 | 215,258 | +5,382 | 0.01% | 907,201 |
| 2017-11-09 | 2017-11-07 | 4.315 | 209,876 | -5,382 | 0.01% | 905,579 |
| 2017-11-08 | 2017-11-06 | 4.304 | 215,258 | +77,134 | 0.01% | 926,401 |
| 2017-11-07 | 2017-11-03 | 4.226 | 138,124 | +59,196 | 0.01% | 583,661 |
| 2017-11-02 | 2017-10-31 | 4.627 | 78,928 | -55,608 | 0.00% | 365,201 |
| 2017-11-01 | 2017-10-30 | 4.683 | 134,536 | -10,763 | 0.00% | 630,000 |
| 2017-10-31 | 2017-10-27 | 4.337 | 145,299 | -104,041 | 0.01% | 630,180 |
| 2017-10-30 | 2017-10-26 | 4.449 | 249,340 | -7,175 | 0.01% | 1,109,219 |
| 2017-10-27 | 2017-10-25 | 4.560 | 256,515 | -34,083 | 0.01% | 1,169,738 |
| 2017-10-26 | 2017-10-24 | 4.504 | 290,598 | -403,608 | 0.01% | 1,308,960 |
| 2017-10-24 | 2017-10-20 | 4.527 | 694,206 | +8,969 | 0.03% | 3,142,440 |
| 2017-10-23 | 2017-10-19 | 4.560 | 685,237 | -8,969 | 0.03% | 3,124,760 |
| 2017-10-20 | 2017-10-18 | 4.638 | 694,206 | -5,382 | 0.03% | 3,219,840 |
| 2017-10-19 | 2017-10-17 | 4.649 | 699,588 | +403,609 | 0.03% | 3,252,602 |
| 2017-10-16 | 2017-10-12 | 4.460 | 295,979 | -19,732 | 0.01% | 1,319,998 |
| 2017-10-13 | 2017-10-11 | 4.471 | 315,711 | -16,145 | 0.01% | 1,411,519 |
| 2017-10-12 | 2017-10-10 | 4.460 | 331,856 | -8,969 | 0.01% | 1,480,002 |
| 2017-10-11 | 2017-10-09 | 4.482 | 340,825 | -14,350 | 0.01% | 1,527,601 |
| 2017-10-10 | 2017-10-06 | 4.616 | 355,175 | +3,587 | 0.01% | 1,639,439 |
| 2017-10-04 | 2017-09-29 | 4.315 | 351,588 | +7,176 | 0.01% | 1,517,042 |
| 2017-10-03 | 2017-09-28 | 4.304 | 344,412 | +3,587 | 0.01% | 1,482,239 |
| 2017-09-28 | 2017-09-26 | 4.270 | 340,825 | -16,144 | 0.01% | 1,455,401 |
| 2017-09-27 | 2017-09-25 | 4.170 | 356,969 | -69,959 | 0.01% | 1,488,520 |
| 2017-09-26 | 2017-09-22 | 4.259 | 426,928 | +8,969 | 0.02% | 1,818,321 |
| 2017-09-25 | 2017-09-21 | 4.348 | 417,959 | -287,010 | 0.02% | 1,817,401 |
| 2017-09-22 | 2017-09-20 | 4.348 | 704,969 | -75,340 | 0.03% | 3,065,400 |
| 2017-09-21 | 2017-09-19 | 4.382 | 780,309 | +89,691 | 0.03% | 3,419,099 |
| 2017-09-20 | 2017-09-18 | 4.237 | 690,618 | +3,587 | 0.03% | 2,925,998 |
| 2017-09-19 | 2017-09-15 | 4.192 | 687,031 | +32,289 | 0.03% | 2,880,161 |
| 2017-09-18 | 2017-09-14 | 4.092 | 654,742 | -245,753 | 0.02% | 2,679,099 |
| 2017-09-15 | 2017-09-13 | 4.103 | 900,495 | +73,547 | 0.03% | 3,694,721 |
| 2017-09-14 | 2017-09-12 | 3.679 | 826,948 | -26,908 | 0.03% | 3,042,599 |
| 2017-09-13 | 2017-09-11 | 3.668 | 853,856 | +26,908 | 0.03% | 3,132,082 |
| 2017-09-12 | 2017-09-08 | 3.679 | 826,948 | -30,495 | 0.03% | 3,042,599 |
| 2017-09-11 | 2017-09-07 | 3.534 | 857,443 | -243,959 | 0.03% | 3,030,519 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,101,402 | +95,072 | 0.04% | 4,040,120 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,006,330 | +14,351 | 0.04% | 3,870,901 |
| 2017-09-06 | 2017-09-04 | 3.456 | 991,979 | -43,052 | 0.04% | 3,428,599 |
| 2017-09-05 | 2017-09-01 | 3.467 | 1,035,031 | +53,815 | 0.04% | 3,588,941 |
| 2017-09-04 | 2017-08-31 | 3.412 | 981,216 | +163,237 | 0.04% | 3,347,639 |
| 2017-08-30 | 2017-08-28 | 3.166 | 817,979 | +17,938 | 0.03% | 2,590,079 |
| 2017-08-25 | 2017-08-22 | 3.289 | 800,041 | +64,577 | 0.03% | 2,631,400 |
| 2017-08-24 | 2017-08-21 | 3.211 | 735,464 | -17,938 | 0.03% | 2,361,601 |
| 2017-08-22 | 2017-08-18 | 3.144 | 753,402 | +620,660 | 0.03% | 2,368,800 |
| 2017-08-21 | 2017-08-17 | 3.077 | 132,742 | +82,515 | 0.00% | 408,479 |
| 2017-08-11 | 2017-08-09 | 3.021 | 50,227 | -17,938 | 0.00% | 151,761 |
| 2017-07-27 | 2017-07-25 | 3.010 | 68,165 | -8,969 | 0.00% | 205,200 |
| 2017-07-19 | 2017-07-17 | 3.166 | 77,134 | -35,876 | 0.00% | 244,240 |
| 2017-07-18 | 2017-07-14 | 3.122 | 113,010 | -1,625,196 | 0.00% | 352,799 |
| 2017-07-17 | 2017-07-13 | 3.044 | 1,738,206 | -28,701 | 0.06% | 5,290,740 |
| 2017-07-14 | 2017-07-12 | 3.088 | 1,766,907 | -71,753 | 0.07% | 5,456,900 |
| 2017-07-07 | 2017-07-05 | 2.921 | 1,838,660 | -107,628 | 0.07% | 5,371,001 |
| 2017-07-03 | 2017-06-29 | 2.955 | 1,946,288 | +35,876 | 0.07% | 5,750,499 |
| 2017-06-29 | 2017-06-27 | 2.966 | 1,910,412 | -403,608 | 0.07% | 5,665,800 |
| 2017-06-23 | 2017-06-21 | 3.088 | 2,314,020 | -89,691 | 0.09% | 7,146,599 |
| 2017-06-22 | 2017-06-20 | 3.111 | 2,403,711 | -107,629 | 0.09% | 7,477,200 |
| 2017-06-21 | 2017-06-19 | 3.133 | 2,511,340 | -1,506,804 | 0.09% | 7,868,000 |
| 2017-06-20 | 2017-06-16 | 3.155 | 4,018,144 | -604,515 | 0.15% | 12,678,400 |
| 2017-06-08 | 2017-06-06 | 3.052 | 4,622,659 | +62,881 | 0.17% | 14,107,705 |
| 2017-06-07 | 2017-06-05 | 3.142 | 4,559,778 | -267,181 | 0.17% | 14,328,122 |
| 2017-06-06 | 2017-06-02 | 3.176 | 4,826,959 | -3,539 | 0.18% | 15,331,360 |
| 2017-06-02 | 2017-05-31 | 3.120 | 4,830,498 | -44,235 | 0.18% | 15,069,601 |
| 2017-06-01 | 2017-05-29 | 3.154 | 4,874,733 | -401,657 | 0.18% | 15,372,900 |
| 2017-05-31 | 2017-05-26 | 3.120 | 5,276,390 | -176,941 | 0.20% | 16,460,641 |
| 2017-05-29 | 2017-05-25 | 3.165 | 5,453,331 | -552,057 | 0.21% | 17,259,200 |
| 2017-05-26 | 2017-05-24 | 3.165 | 6,005,388 | -2,105,602 | 0.23% | 19,006,400 |
| 2017-05-25 | 2017-05-23 | 3.210 | 8,110,990 | -1,217,356 | 0.31% | 26,037,121 |
| 2017-05-24 | 2017-05-22 | 3.267 | 9,328,346 | -3,248,642 | 0.35% | 30,472,161 |
| 2017-05-23 | 2017-05-19 | 3.154 | 12,576,988 | -61,930 | 0.47% | 39,662,639 |
| 2017-05-22 | 2017-05-18 | 3.041 | 12,638,918 | -237,101 | 0.48% | 38,429,341 |
| 2017-05-19 | 2017-05-17 | 3.165 | 12,876,019 | -1,597,780 | 0.49% | 40,751,200 |
| 2017-05-18 | 2017-05-16 | 3.120 | 14,473,799 | +8,847 | 0.55% | 45,153,600 |
| 2017-05-12 | 2017-05-10 | 2.814 | 14,464,952 | -44,235 | 0.55% | 40,711,500 |
| 2017-05-08 | 2017-05-04 | 2.781 | 14,509,187 | +15,924 | 0.55% | 40,343,999 |
| 2017-05-05 | 2017-05-02 | 2.826 | 14,493,263 | -26,541 | 0.55% | 40,955,001 |
| 2017-04-21 | 2017-04-19 | 2.837 | 14,519,804 | -15,924 | 0.55% | 41,194,121 |
| 2017-04-20 | 2017-04-18 | 2.871 | 14,535,728 | +15,924 | 0.55% | 41,732,199 |
| 2017-04-06 | 2017-04-03 | 2.860 | 14,519,804 | -3,539 | 0.55% | 41,522,361 |
| 2017-04-05 | 2017-03-31 | 2.882 | 14,523,343 | +10,617 | 0.55% | 41,860,801 |
| 2017-04-03 | 2017-03-30 | 2.803 | 14,512,726 | -237,101 | 0.55% | 40,681,920 |
| 2017-03-30 | 2017-03-28 | 2.690 | 14,749,827 | -192,866 | 0.56% | 39,679,359 |
| 2017-03-29 | 2017-03-27 | 2.781 | 14,942,693 | +5,308 | 0.56% | 41,549,399 |
| 2017-03-27 | 2017-03-23 | 3.007 | 14,937,385 | +3,539 | 0.56% | 44,911,439 |
| 2017-03-24 | 2017-03-22 | 3.041 | 14,933,846 | +70,776 | 0.56% | 45,407,199 |
| 2017-03-22 | 2017-03-20 | 2.939 | 14,863,070 | -4,784,493 | 0.56% | 43,680,000 |
| 2017-03-21 | 2017-03-17 | 2.871 | 19,647,563 | -8,668,354 | 0.74% | 56,408,321 |
| 2017-03-20 | 2017-03-16 | 2.487 | 28,315,917 | -548,519 | 1.07% | 70,413,199 |
| 2017-03-15 | 2017-03-13 | 2.430 | 28,864,436 | +714,843 | 1.09% | 70,145,901 |
| 2017-03-14 | 2017-03-10 | 2.430 | 28,149,593 | -194,635 | 1.06% | 68,408,701 |
| 2017-03-13 | 2017-03-09 | 2.441 | 28,344,228 | +1,051,031 | 1.07% | 69,202,080 |
| 2017-03-10 | 2017-03-08 | 2.430 | 27,293,197 | +442,354 | 1.03% | 66,327,501 |
| 2017-03-08 | 2017-03-06 | 2.396 | 26,850,843 | +118,550 | 1.01% | 64,341,999 |
| 2017-03-07 | 2017-03-03 | 2.385 | 26,732,293 | -615,756 | 1.01% | 63,755,761 |
| 2017-03-06 | 2017-03-02 | 2.385 | 27,348,049 | +690,072 | 1.03% | 65,224,321 |
| 2017-03-03 | 2017-03-01 | 2.340 | 26,657,977 | -238,871 | 1.00% | 62,373,239 |
| 2017-03-02 | 2017-02-28 | 2.362 | 26,896,848 | 1.01% | 63,540,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy