History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 -5,971,117
2024-11-15 2024-11-13 0.395 5,971,117 -8,000 0.17% 2,358,591
2024-11-14 2024-11-12 0.400 5,979,117 +26,000 0.17% 2,391,647
2024-11-13 2024-11-11 0.410 5,953,117 -50,000 0.17% 2,440,778
2024-11-12 2024-11-08 0.420 6,003,117 -26,000 0.17% 2,521,309
2024-11-11 2024-11-07 0.425 6,029,117 +28,000 0.17% 2,562,375
2024-11-08 2024-11-06 0.405 6,001,117 +62,000 0.17% 2,430,452
2024-11-07 2024-11-05 0.405 5,939,117 -120,000 0.16% 2,405,342
2024-11-06 2024-11-04 0.410 6,059,117 +18,000 0.17% 2,484,238
2024-11-05 2024-11-01 0.420 6,041,117 -24,000 0.17% 2,537,269
2024-11-04 2024-10-31 0.410 6,065,117 -38,000 0.17% 2,486,698
2024-11-01 2024-10-30 0.410 6,103,117 -2,000 0.17% 2,502,278
2024-10-31 2024-10-29 0.420 6,105,117 -30,000 0.17% 2,564,149
2024-10-30 2024-10-28 0.415 6,135,117 -2,000 0.17% 2,546,074
2024-10-29 2024-10-25 0.420 6,137,117 -48,000 0.17% 2,577,589
2024-10-28 2024-10-24 0.415 6,185,117 -8,000 0.17% 2,566,824
2024-10-25 2024-10-23 0.415 6,193,117 +16,000 0.17% 2,570,144
2024-10-24 2024-10-22 0.415 6,177,117 +14,000 0.17% 2,563,504
2024-10-23 2024-10-21 0.425 6,163,117 +56,000 0.17% 2,619,325
2024-10-22 2024-10-18 0.435 6,107,117 -130,000 0.17% 2,656,596
2024-10-21 2024-10-17 0.420 6,237,117 -22,000 0.17% 2,619,589
2024-10-18 2024-10-16 0.420 6,259,117 -2,000 0.17% 2,628,829
2024-10-17 2024-10-15 0.420 6,261,117 -34,000 0.17% 2,629,669
2024-10-16 2024-10-14 0.440 6,295,117 -156,000 0.17% 2,769,851
2024-10-15 2024-10-10 0.455 6,451,117 -180,000 0.18% 2,935,258
2024-10-14 2024-10-09 0.450 6,631,117 +114,000 0.18% 2,984,003
2024-10-10 2024-10-08 0.520 6,517,117 -436,000 0.18% 3,388,901
2024-10-09 2024-10-07 0.600 6,953,117 +454,000 0.19% 4,171,870
2024-10-08 2024-10-04 0.540 6,499,117 +88,000 0.18% 3,509,523
2024-10-07 2024-10-03 0.530 6,411,117 +10,000 0.18% 3,397,892
2024-10-04 2024-10-02 0.540 6,401,117 -32,000 0.18% 3,456,603
2024-10-03 2024-09-30 0.500 6,433,117 +456,000 0.18% 3,216,558
2024-10-02 2024-09-27 0.475 5,977,117 +294,000 0.17% 2,839,131
2024-09-30 2024-09-26 0.440 5,683,117 +116,000 0.16% 2,500,571
2024-09-27 2024-09-25 0.405 5,567,117 +10,000 0.15% 2,254,682
2024-09-26 2024-09-24 0.400 5,557,117 -14,000 0.15% 2,222,847
2024-09-25 2024-09-23 0.390 5,571,117 -22,000 0.15% 2,172,736
2024-09-24 2024-09-20 0.405 5,593,117 +1,598,000 0.16% 2,265,212
2024-09-23 2024-09-19 0.415 3,995,117 +12,000 0.11% 1,657,974
2024-09-20 2024-09-17 0.415 3,983,117 -26,000 0.11% 1,652,994
2024-09-19 2024-09-16 0.400 4,009,117 -20,000 0.11% 1,603,647
2024-09-17 2024-09-13 0.390 4,029,117 +36,000 0.11% 1,571,356
2024-09-16 2024-09-12 0.390 3,993,117 -4,000 0.11% 1,557,316
2024-09-13 2024-09-11 0.385 3,997,117 -4,000 0.11% 1,538,890
2024-09-11 2024-09-09 0.395 4,001,117 +8,000 0.11% 1,580,441
2024-09-09 2024-09-04 0.400 3,993,117 -24,000 0.11% 1,597,247
2024-09-05 2024-09-03 0.400 4,017,117 -12,000 0.11% 1,606,847
2024-09-02 2024-08-29 0.400 4,029,117 -15,174,000 0.11% 1,611,647
2024-08-30 2024-08-28 0.395 19,203,117 -485 0.53% 7,585,231
2024-08-22 2024-08-20 0.410 19,203,602 -12,000 0.53% 7,873,477
2024-08-21 2024-08-19 0.415 19,215,602 -24,000 0.53% 7,974,475
2024-08-20 2024-08-16 0.415 19,239,602 -38,000 0.53% 7,984,435
2024-08-16 2024-08-14 0.420 19,277,602 -18,000 0.53% 8,096,593
2024-08-15 2024-08-13 0.420 19,295,602 -20,000 0.53% 8,104,153
2024-08-14 2024-08-12 0.430 19,315,602 -6,000 0.54% 8,305,709
2024-08-13 2024-08-09 0.440 19,321,602 +10,000 0.54% 8,501,505
2024-08-12 2024-08-08 0.445 19,311,602 -691,976 0.54% 8,593,663
2024-08-08 2024-08-06 0.435 20,003,578 -74,000 0.55% 8,701,556
2024-08-07 2024-08-05 0.410 20,077,578 -14,000 0.56% 8,231,807
2024-08-06 2024-08-02 0.425 20,091,578 -36,000 0.56% 8,538,921
2024-08-05 2024-08-01 0.430 20,127,578 -2,000 0.56% 8,654,859
2024-08-02 2024-07-31 0.435 20,129,578 -18,000 0.56% 8,756,366
2024-08-01 2024-07-30 0.410 20,147,578 -22,000 0.56% 8,260,507
2024-07-31 2024-07-29 0.425 20,169,578 -10,000 0.56% 8,572,071
2024-07-29 2024-07-25 0.405 20,179,578 -12,000 0.56% 8,172,729
2024-07-26 2024-07-24 0.420 20,191,578 -2,000 0.56% 8,480,463
2024-07-25 2024-07-23 0.415 20,193,578 -8,000 0.56% 8,380,335
2024-07-24 2024-07-22 0.420 20,201,578 -34,000 0.56% 8,484,663
2024-07-23 2024-07-19 0.425 20,235,578 -72,000 0.56% 8,600,121
2024-07-22 2024-07-18 0.435 20,307,578 -2,224,000 0.56% 8,833,796
2024-07-19 2024-07-17 0.410 22,531,578 -90,000 0.62% 9,237,947
2024-07-18 2024-07-16 0.395 22,621,578 -78,000 0.63% 8,935,523
2024-07-17 2024-07-15 0.405 22,699,578 -120,000 0.63% 9,193,329
2024-07-16 2024-07-12 0.410 22,819,578 +82,000 0.63% 9,356,027
2024-07-15 2024-07-11 0.410 22,737,578 +10,000 0.63% 9,322,407
2024-07-12 2024-07-10 0.405 22,727,578 +210,000 0.63% 9,204,669
2024-07-10 2024-07-08 0.410 22,517,578 -24,000 0.62% 9,232,207
2024-07-09 2024-07-05 0.425 22,541,578 +4,000 0.62% 9,580,171
2024-07-08 2024-07-04 0.425 22,537,578 -96,000 0.62% 9,578,471
2024-07-05 2024-07-03 0.420 22,633,578 +48,000 0.63% 9,506,103
2024-07-04 2024-07-02 0.425 22,585,578 +30,000 0.63% 9,598,871
2024-07-03 2024-06-28 0.415 22,555,578 -10,000 0.63% 9,360,565
2024-07-02 2024-06-27 0.425 22,565,578 -44,000 0.63% 9,590,371
2024-06-28 2024-06-26 0.425 22,609,578 -2,000 0.63% 9,609,071
2024-06-27 2024-06-25 0.425 22,611,578 +100,000 0.63% 9,609,921
2024-06-26 2024-06-24 0.420 22,511,578 -18,000 0.62% 9,454,863
2024-06-25 2024-06-21 0.415 22,529,578 -1,335,856 0.62% 9,349,775
2024-06-24 2024-06-20 0.420 23,865,434 -1,410,000 0.66% 10,023,482
2024-06-21 2024-06-19 0.430 25,275,434 -1,118,000 0.70% 10,868,437
2024-06-20 2024-06-18 0.430 26,393,434 -38,000 0.73% 11,349,177
2024-06-19 2024-06-17 0.415 26,431,434 -566,000 0.73% 10,969,045
2024-06-18 2024-06-14 0.445 26,997,434 -30,000 0.75% 12,013,858
2024-06-17 2024-06-13 0.440 27,027,434 +34,000 0.75% 11,892,071
2024-06-14 2024-06-12 0.440 26,993,434 -220,000 0.75% 11,877,111
2024-06-13 2024-06-11 0.445 27,213,434 -210,000 0.75% 12,109,978
2024-06-12 2024-06-07 0.450 27,423,434 -400,000 0.76% 12,340,545
2024-06-11 2024-06-06 0.470 27,823,434 -270,000 0.77% 13,077,014
2024-06-06 2024-06-04 0.480 28,093,434 -8,000 0.78% 13,484,848
2024-06-05 2024-06-03 0.485 28,101,434 -268,000 0.78% 13,629,195
2024-06-04 2024-05-31 0.480 28,369,434 -118,000 0.79% 13,617,328
2024-06-03 2024-05-30 0.475 28,487,434 +82,300 0.79% 13,531,531
2024-05-31 2024-05-29 0.475 28,405,134 -112,000 0.79% 13,492,439
2024-05-30 2024-05-28 0.485 28,517,134 -60,000 0.79% 13,830,810
2024-05-29 2024-05-27 0.490 28,577,134 +8,000 0.79% 14,002,796
2024-05-28 2024-05-24 0.490 28,569,134 -464,000 0.79% 13,998,876
2024-05-27 2024-05-23 0.495 29,033,134 -302,000 0.80% 14,371,401
2024-05-24 2024-05-22 0.510 29,335,134 +54,000 0.81% 14,960,918
2024-05-23 2024-05-21 0.510 29,281,134 -586,000 0.81% 14,933,378
2024-05-22 2024-05-20 0.540 29,867,134 -2,000 0.83% 16,128,252
2024-05-21 2024-05-17 0.530 29,869,134 +1,236,000 0.83% 15,830,641
2024-05-20 2024-05-16 0.495 28,633,134 -336,000 0.79% 14,173,401
2024-05-17 2024-05-14 0.495 28,969,134 +886,000 0.80% 14,339,721
2024-05-16 2024-05-13 0.485 28,083,134 +34,000 0.78% 13,620,320
2024-05-14 2024-05-10 0.500 28,049,134 -66,000 0.78% 14,024,567
2024-05-13 2024-05-09 0.490 28,115,134 +890,000 0.78% 13,776,416
2024-05-10 2024-05-08 0.455 27,225,134 -1,286,300 0.75% 12,387,436
2024-05-09 2024-05-07 0.460 28,511,434 -500,000 0.79% 13,115,260
2024-05-08 2024-05-06 0.455 29,011,434 +1,864,000 0.80% 13,200,202
2024-05-07 2024-05-03 0.450 27,147,434 +656,000 0.75% 12,216,345
2024-05-06 2024-05-02 0.490 26,491,434 -2,990,000 0.73% 12,980,803
2024-05-03 2024-04-30 0.680 29,481,434 -109,700 0.82% 20,047,375
2024-05-02 2024-04-29 0.710 29,591,134 +64,000 0.82% 21,009,705
2024-04-30 2024-04-26 0.670 29,527,134 +488,000 0.82% 19,783,180
2024-04-29 2024-04-25 0.650 29,039,134 +134,000 0.81% 18,875,437
2024-04-26 2024-04-24 0.660 28,905,134 +326,000 0.80% 19,077,388
2024-04-25 2024-04-23 0.650 28,579,134 +270,000 0.79% 18,576,437
2024-04-24 2024-04-22 0.630 28,309,134 +150,000 0.78% 17,834,754
2024-04-23 2024-04-19 0.630 28,159,134 -22,000 0.78% 17,740,254
2024-04-22 2024-04-18 0.650 28,181,134 -56,000 0.78% 18,317,737
2024-04-19 2024-04-17 0.660 28,237,134 -142,000 0.78% 18,636,508
2024-04-18 2024-04-16 0.610 28,379,134 -420,000 0.79% 17,311,272
2024-04-17 2024-04-15 0.640 28,799,134 +76,000 0.80% 18,431,446
2024-04-16 2024-04-12 0.680 28,723,134 +118,000 0.80% 19,531,731
2024-04-15 2024-04-11 0.660 28,605,134 +476,000 0.79% 18,879,388
2024-04-12 2024-04-10 0.650 28,129,134 +198,000 0.78% 18,283,937
2024-04-11 2024-04-09 0.660 27,931,134 +508,000 0.77% 18,434,548
2024-04-10 2024-04-08 0.670 27,423,134 -126,000 0.76% 18,373,500
2024-04-09 2024-04-05 0.710 27,549,134 -58,000 0.76% 19,559,885
2024-04-08 2024-04-03 0.720 27,607,134 -106,000 0.77% 19,877,136
2024-04-05 2024-04-02 0.750 27,713,134 -316,300 0.77% 20,784,850
2024-04-03 2024-03-28 0.750 28,029,434 -370,000 0.78% 21,022,076
2024-04-02 2024-03-27 0.740 28,399,434 -606,000 0.79% 21,015,581
2024-03-28 2024-03-26 0.760 29,005,434 -498,000 0.80% 22,044,130
2024-03-27 2024-03-25 0.740 29,503,434 +744,000 0.82% 21,832,541
2024-03-26 2024-03-22 0.790 28,759,434 +1,318,000 0.80% 22,719,953
2024-03-25 2024-03-21 0.860 27,441,434 -534,000 0.76% 23,599,633
2024-03-22 2024-03-20 0.910 27,975,434 -252,000 0.78% 25,457,645
2024-03-21 2024-03-19 0.800 28,227,434 -12,631,126 0.78% 22,581,947
2024-03-20 2024-03-18 0.770 40,858,560 -2,486,000 1.13% 31,461,091
2024-03-19 2024-03-15 0.710 43,344,560 -394,000 1.20% 30,774,638
2024-03-18 2024-03-14 0.650 43,738,560 -316,000 1.21% 28,430,064
2024-03-15 2024-03-13 0.650 44,054,560 +629,000 1.22% 28,635,464
2024-03-14 2024-03-12 0.680 43,425,560 +1,020,000 1.20% 29,529,381
2024-03-13 2024-03-11 0.610 42,405,560 +808,000 1.18% 25,867,392
2024-03-12 2024-03-08 0.540 41,597,560 +92,000 1.15% 22,462,682
2024-03-11 2024-03-07 0.540 41,505,560 +226,000 1.15% 22,413,002
2024-03-08 2024-03-06 0.570 41,279,560 -92,000 1.14% 23,529,349
2024-03-07 2024-03-05 0.550 41,371,560 -2,008,000 1.15% 22,754,358
2024-03-06 2024-03-04 0.580 43,379,560 +1,682,000 1.20% 25,160,145
2024-03-05 2024-03-01 0.580 41,697,560 +10,000 1.16% 24,184,585
2024-03-04 2024-02-29 0.570 41,687,560 +290,000 1.16% 23,761,909
2024-03-01 2024-02-28 0.570 41,397,560 -616,000 1.15% 23,596,609
2024-02-29 2024-02-27 0.610 42,013,560 -986,000 1.16% 25,628,272
2024-02-28 2024-02-26 0.580 42,999,560 -584,000 1.19% 24,939,745
2024-02-27 2024-02-23 0.570 43,583,560 -1,106,000 1.21% 24,842,629
2024-02-26 2024-02-22 0.530 44,689,560 +306,000 1.24% 23,685,467
2024-02-23 2024-02-21 0.510 44,383,560 +1,048,000 1.23% 22,635,616
2024-02-22 2024-02-20 0.455 43,335,560 -114,000 1.20% 19,717,680
2024-02-21 2024-02-19 0.450 43,449,560 +822,000 1.20% 19,552,302
2024-02-20 2024-02-16 0.470 42,627,560 +1,448,000 1.18% 20,034,953
2024-02-19 2024-02-15 0.415 41,179,560 +278,000 1.14% 17,089,517
2024-02-16 2024-02-14 0.410 40,901,560 +394,000 1.13% 16,769,640
2024-02-15 2024-02-09 0.410 40,507,560 +86,000 1.12% 16,608,100
2024-02-14 2024-02-07 0.405 40,421,560 -62,000 1.12% 16,370,732
2024-02-08 2024-02-06 0.420 40,483,560 -196,000 1.12% 17,003,095
2024-02-07 2024-02-05 0.385 40,679,560 +2,284,000 1.13% 15,661,631
2024-02-06 2024-02-02 0.390 38,395,560 +78,000 1.06% 14,974,268
2024-02-05 2024-02-01 0.390 38,317,560 +322,000 1.06% 14,943,848
2024-02-02 2024-01-31 0.390 37,995,560 -7,534,126 1.05% 14,818,268
2024-02-01 2024-01-30 0.395 45,529,686 -340,000 1.26% 17,984,226
2024-01-31 2024-01-29 0.440 45,869,686 +158,000 1.27% 20,182,662
2024-01-30 2024-01-26 0.445 45,711,686 -48,000 1.27% 20,341,700
2024-01-29 2024-01-25 0.445 45,759,686 +516,000 1.27% 20,363,060
2024-01-26 2024-01-24 0.460 45,243,686 +348,000 1.25% 20,812,096
2024-01-25 2024-01-23 0.435 44,895,686 +2,380,000 1.24% 19,529,623
2024-01-24 2024-01-22 0.420 42,515,686 +70,000 1.18% 17,856,588
2024-01-23 2024-01-19 0.440 42,445,686 +14,000 1.18% 18,676,102
2024-01-18 2024-01-16 0.470 42,431,686 -10,000 1.18% 19,942,892
2024-01-17 2024-01-15 0.485 42,441,686 -8,000 1.18% 20,584,218
2024-01-16 2024-01-12 0.485 42,449,686 -18,000 1.18% 20,588,098
2024-01-15 2024-01-11 0.495 42,467,686 +14,000 1.18% 21,021,505
2024-01-12 2024-01-10 0.495 42,453,686 +16,000 1.18% 21,014,575
2024-01-11 2024-01-09 0.490 42,437,686 -12,000 1.18% 20,794,466
2024-01-10 2024-01-08 0.495 42,449,686 -376,000 1.18% 21,012,595
2024-01-09 2024-01-05 0.510 42,825,686 -90,000 1.19% 21,841,100
2024-01-08 2024-01-04 0.530 42,915,686 +94,000 1.19% 22,745,314
2024-01-05 2024-01-03 0.520 42,821,686 +134,000 1.19% 22,267,277
2024-01-04 2024-01-02 0.520 42,687,686 -8,000 1.18% 22,197,597
2024-01-03 2023-12-29 0.550 42,695,686 +142,000 1.18% 23,482,627
2024-01-02 2023-12-28 0.530 42,553,686 -26,000 1.18% 22,553,454
2023-12-29 2023-12-27 0.520 42,579,686 -156,000 1.18% 22,141,437
2023-12-28 2023-12-22 0.540 42,735,686 +58,000 1.18% 23,077,270
2023-12-27 2023-12-21 0.540 42,677,686 +178,000 1.18% 23,045,950
2023-12-22 2023-12-20 0.550 42,499,686 +184,000 1.18% 23,374,827
2023-12-21 2023-12-19 0.530 42,315,686 -58,000 1.17% 22,427,314
2023-12-20 2023-12-18 0.540 42,373,686 +4,000 1.17% 22,881,790
2023-12-19 2023-12-15 0.540 42,369,686 +36,000 1.17% 22,879,630
2023-12-18 2023-12-14 0.500 42,333,686 -20,999 1.17% 21,166,843
2023-12-15 2023-12-13 0.500 42,354,685 -128,000 1.17% 21,177,342
2023-12-14 2023-12-12 0.520 42,482,685 -244,000 1.18% 22,090,996
2023-12-13 2023-12-11 0.520 42,726,685 +238,000 1.18% 22,217,876
2023-12-12 2023-12-08 0.540 42,488,685 -56,000 1.18% 22,943,890
2023-12-11 2023-12-07 0.520 42,544,685 -442,000 1.18% 22,123,236
2023-12-08 2023-12-06 0.530 42,986,685 +112,000 1.19% 22,782,943
2023-12-07 2023-12-05 0.510 42,874,685 -358,000 1.19% 21,866,089
2023-12-06 2023-12-04 0.550 43,232,685 -1,008,000 1.20% 23,777,977
2023-12-05 2023-12-01 0.590 44,240,685 -694,000 1.23% 26,102,004
2023-12-04 2023-11-30 0.690 44,934,685 +334,000 1.25% 31,004,933
2023-12-01 2023-11-29 0.640 44,600,685 -186,000 1.24% 28,544,438
2023-11-30 2023-11-28 0.640 44,786,685 +130,000 1.24% 28,663,478
2023-11-29 2023-11-27 0.640 44,656,685 +162,000 1.24% 28,580,278
2023-11-28 2023-11-24 0.650 44,494,685 +92,000 1.23% 28,921,545
2023-11-27 2023-11-23 0.650 44,402,685 +376,000 1.23% 28,861,745
2023-11-24 2023-11-22 0.660 44,026,685 -338,000 1.22% 29,057,612
2023-11-23 2023-11-21 0.630 44,364,685 -258,000 1.23% 27,949,752
2023-11-22 2023-11-20 0.620 44,622,685 -56,000 1.24% 27,666,065
2023-11-21 2023-11-17 0.620 44,678,685 -172,000 1.24% 27,700,785
2023-11-20 2023-11-16 0.620 44,850,685 -180,000 1.24% 27,807,425
2023-11-17 2023-11-15 0.640 45,030,685 +106,000 1.25% 28,819,638
2023-11-16 2023-11-14 0.640 44,924,685 -20,000 1.25% 28,751,798
2023-11-15 2023-11-13 0.640 44,944,685 -38,000 1.25% 28,764,598
2023-11-14 2023-11-10 0.640 44,982,685 -70,000 1.25% 28,788,918
2023-11-13 2023-11-09 0.660 45,052,685 -112,000 1.25% 29,734,772
2023-11-10 2023-11-08 0.650 45,164,685 -86,000 1.25% 29,357,045
2023-11-09 2023-11-07 0.670 45,250,685 -226,000 1.25% 30,317,959
2023-11-08 2023-11-06 0.680 45,476,685 +58,000 1.26% 30,924,146
2023-11-07 2023-11-03 0.660 45,418,685 -314,000 1.26% 29,976,332
2023-11-06 2023-11-02 0.600 45,732,685 -342,000 1.27% 27,439,611
2023-11-03 2023-11-01 0.590 46,074,685 -4,000 1.28% 27,184,064
2023-11-02 2023-10-31 0.600 46,078,685 -158,000 1.28% 27,647,211
2023-11-01 2023-10-30 0.570 46,236,685 -148,000 1.28% 26,354,910
2023-10-31 2023-10-27 0.600 46,384,685 +459,302 1.29% 27,830,811
2023-10-30 2023-10-26 0.580 45,925,383 -264,000 1.27% 26,636,722
2023-10-27 2023-10-25 0.570 46,189,383 +214,000 1.28% 26,327,948
2023-10-26 2023-10-24 0.560 45,975,383 -246,000 1.27% 25,746,214
2023-10-25 2023-10-20 0.560 46,221,383 -470,003 1.28% 25,883,974
2023-10-24 2023-10-19 0.570 46,691,386 -964,087 1.29% 26,614,090
2023-10-20 2023-10-18 0.580 47,655,473 -1,014,000 1.32% 27,640,174
2023-10-19 2023-10-17 0.600 48,669,473 -1,400,957 1.35% 29,201,684
2023-10-18 2023-10-16 0.630 50,070,430 -467,995 1.39% 31,544,371
2023-10-17 2023-10-13 0.650 50,538,425 -31,428 1.40% 32,849,976
2023-10-16 2023-10-12 0.660 50,569,853 +734,470 1.40% 33,376,103
2023-10-13 2023-10-11 0.650 49,835,383 +245,970 1.38% 32,392,999
2023-10-12 2023-10-10 0.640 49,589,413 +851,030 1.37% 31,737,224
2023-10-11 2023-10-09 0.620 48,738,383 +283,000 1.35% 30,217,797
2023-10-10 2023-10-06 0.620 48,455,383 +436,000 1.34% 30,042,337
2023-10-09 2023-10-05 0.600 48,019,383 +26,000 1.33% 28,811,630
2023-10-06 2023-10-04 0.600 47,993,383 -4,000 1.33% 28,796,030
2023-10-05 2023-10-03 0.610 47,997,383 -1,256,000 1.33% 29,278,404
2023-10-04 2023-09-29 0.620 49,253,383 +824,000 1.37% 30,537,097
2023-10-03 2023-09-28 0.620 48,429,383 -32,000 1.34% 30,026,217
2023-09-29 2023-09-27 0.630 48,461,383 +2,377,484 1.34% 30,530,671
2023-09-28 2023-09-26 0.630 46,083,899 -514,000 1.28% 29,032,856
2023-09-27 2023-09-25 0.600 46,597,899 -608,000 1.29% 27,958,739
2023-09-26 2023-09-22 0.650 47,205,899 +294,000 1.31% 30,683,834
2023-09-25 2023-09-21 0.660 46,911,899 +144,000 1.30% 30,961,853
2023-09-22 2023-09-20 0.660 46,767,899 +402,000 1.30% 30,866,813
2023-09-21 2023-09-19 0.660 46,365,899 -294,000 1.29% 30,601,493
2023-09-20 2023-09-18 0.660 46,659,899 -530,000 1.29% 30,795,533
2023-09-19 2023-09-15 0.670 47,189,899 +154,000 1.31% 31,617,232
2023-09-18 2023-09-14 0.690 47,035,899 -402,000 1.30% 32,454,770
2023-09-15 2023-09-13 0.720 47,437,899 +834,000 1.32% 34,155,287
2023-09-14 2023-09-12 0.730 46,603,899 -238,000 1.29% 34,020,846
2023-09-13 2023-09-11 0.700 46,841,899 +458,000 1.30% 32,789,329
2023-09-12 2023-09-07 0.730 46,383,899 -2,308,000 1.29% 33,860,246
2023-09-11 2023-09-06 0.770 48,691,899 -1,448,419 1.35% 37,492,762
2023-09-07 2023-09-05 0.770 50,140,318 -5,615,939 1.39% 38,608,045
2023-09-06 2023-09-04 0.850 55,756,257 -1,534,000 1.55% 47,392,818
2023-09-05 2023-08-31 0.830 57,290,257 -198,000 1.59% 47,550,913
2023-09-04 2023-08-30 0.830 57,488,257 +942,948 1.59% 47,715,253
2023-08-31 2023-08-29 0.830 56,545,309 +13,056,000 1.57% 46,932,606
2023-08-30 2023-08-28 0.800 43,489,309 -701,149 1.21% 34,791,447
2023-08-29 2023-08-25 0.830 44,190,458 +1,008,189 1.23% 36,678,080
2023-08-28 2023-08-24 0.820 43,182,269 -272,000 1.20% 35,409,461
2023-08-25 2023-08-23 0.790 43,454,269 +776,928 1.20% 34,328,873
2023-08-24 2023-08-22 0.810 42,677,341 +2,022,168 1.18% 34,568,646
2023-08-23 2023-08-21 0.790 40,655,173 -966,000 1.13% 32,117,587
2023-08-22 2023-08-18 0.810 41,621,173 +8,736,126 1.15% 33,713,150
2023-08-21 2023-08-17 0.830 32,885,047 -266,000 0.91% 27,294,589
2023-08-18 2023-08-16 0.850 33,151,047 +3,292,529 0.92% 28,178,390
2023-08-17 2023-08-15 0.830 29,858,518 -1,060,000 0.83% 24,782,570
2023-08-16 2023-08-14 0.820 30,918,518 +1,676,000 0.86% 25,353,185
2023-08-15 2023-08-11 0.860 29,242,518 -1,416,000 0.81% 25,148,565
2023-08-14 2023-08-10 0.880 30,658,518 -692,000 0.85% 26,979,496
2023-08-11 2023-08-09 0.890 31,350,518 +282,000 0.87% 27,901,961
2023-08-10 2023-08-08 0.890 31,068,518 -778,000 0.86% 27,650,981
2023-08-09 2023-08-07 0.900 31,846,518 -584,529 0.88% 28,661,866
2023-08-08 2023-08-04 0.960 32,431,047 -1,990,102 0.90% 31,133,805
2023-08-07 2023-08-03 0.960 34,421,149 +922,025 0.95% 33,044,303
2023-08-04 2023-08-02 0.960 33,499,124 +1,670,000 0.93% 32,159,159
2023-08-03 2023-08-01 0.980 31,829,124 -765,720 0.88% 31,192,542
2023-08-02 2023-07-31 1.020 32,594,844 -16,066,806 0.90% 33,246,741
2023-08-01 2023-07-28 0.980 48,661,650 -1,161,151 1.35% 47,688,417
2023-07-31 2023-07-27 0.940 49,822,801 +736,000 1.38% 46,833,433
2023-07-28 2023-07-26 0.910 49,086,801 +1,068,809 1.36% 44,668,989
2023-07-27 2023-07-25 0.880 48,017,992 +1,309,799 1.33% 42,255,833
2023-07-26 2023-07-24 0.850 46,708,193 -570,000 1.30% 39,701,964
2023-07-25 2023-07-21 0.870 47,278,193 -1,309,237 1.31% 41,132,028
2023-07-24 2023-07-20 0.880 48,587,430 +641,713 1.35% 42,756,938
2023-07-21 2023-07-19 0.880 47,945,717 +378,000 1.33% 42,192,231
2023-07-20 2023-07-18 0.870 47,567,717 +66,000 1.32% 41,383,914
2023-07-19 2023-07-14 0.920 47,501,717 +752,000 1.32% 43,701,580
2023-07-18 2023-07-13 0.920 46,749,717 +1,014,000 1.30% 43,009,740
2023-07-14 2023-07-12 0.890 45,735,717 +2,308,099 1.27% 40,704,788
2023-07-13 2023-07-11 0.900 43,427,618 +413,138 1.20% 39,084,856
2023-07-12 2023-07-10 0.860 43,014,480 -643,237 1.19% 36,992,453
2023-07-11 2023-07-07 0.850 43,657,717 +2,630,000 1.21% 37,109,059
2023-07-10 2023-07-06 0.860 41,027,717 +536,000 1.14% 35,283,837
2023-07-07 2023-07-05 0.880 40,491,717 +3,106,000 1.12% 35,632,711
2023-07-06 2023-07-04 0.910 37,385,717 +402,000 1.04% 34,021,002
2023-07-05 2023-07-03 0.910 36,983,717 +849,000 1.03% 33,655,182
2023-07-04 2023-06-30 0.880 36,134,717 +1,888,000 1.00% 31,798,551
2023-07-03 2023-06-29 0.850 34,246,717 +442,000 0.95% 29,109,709
2023-06-30 2023-06-28 0.880 33,804,717 +548,000 0.94% 29,748,151
2023-06-29 2023-06-27 0.890 33,256,717 +756,000 0.92% 29,598,478
2023-06-28 2023-06-26 0.870 32,500,717 -1,604,164 0.90% 28,275,624
2023-06-27 2023-06-23 0.870 34,104,881 -2,426,000 0.95% 29,671,246
2023-06-26 2023-06-21 0.900 36,530,881 +1,536,000 1.01% 32,877,793
2023-06-23 2023-06-20 0.950 34,994,881 -3,350,000 0.97% 33,245,137
2023-06-21 2023-06-19 0.980 38,344,881 -1,168,000 1.06% 37,577,983
2023-06-20 2023-06-16 1.010 39,512,881 +3,538,000 1.10% 39,908,010
2023-06-19 2023-06-15 0.980 35,974,881 +1,318,000 1.00% 35,255,383
2023-06-16 2023-06-14 0.980 34,656,881 -526,000 0.96% 33,963,743
2023-06-15 2023-06-13 1.010 35,182,881 +28,000 0.98% 35,534,710
2023-06-14 2023-06-12 0.970 35,154,881 -3,106,000 0.97% 34,100,235
2023-06-13 2023-06-09 0.990 38,260,881 -3,610,000 1.06% 37,878,272
2023-06-12 2023-06-08 0.980 41,870,881 -1,396,000 1.16% 41,033,463
2023-06-09 2023-06-07 1.010 43,266,881 +43,976 1.20% 43,699,550
2023-06-08 2023-06-06 0.970 43,222,905 +728,000 1.20% 41,926,218
2023-06-07 2023-06-05 0.970 42,494,905 +10,014,000 1.18% 41,220,058
2023-06-06 2023-06-02 0.990 32,480,905 -704,000 0.90% 32,156,096
2023-06-05 2023-06-01 0.950 33,184,905 -474,000 0.92% 31,525,660
2023-06-02 2023-05-31 0.930 33,658,905 -722,000 0.93% 31,302,782
2023-06-01 2023-05-30 0.960 34,380,905 -1,137,063 0.95% 33,005,669
2023-05-31 2023-05-29 0.950 35,517,968 +10,572,018 0.98% 33,742,070
2023-05-30 2023-05-25 0.960 24,945,950 -3,908,153 0.69% 23,948,112
2023-05-29 2023-05-24 0.990 28,854,103 -24,000 0.80% 28,565,562
2023-05-25 2023-05-23 1.000 28,878,103 -74,000 0.80% 28,878,103
2023-05-24 2023-05-22 1.010 28,952,103 -2,000 0.80% 29,241,624
2023-05-23 2023-05-19 1.010 28,954,103 -668,000 0.80% 29,243,644
2023-05-22 2023-05-18 1.040 29,622,103 -874,000 0.82% 30,806,987
2023-05-19 2023-05-17 1.050 30,496,103 -1,064,000 0.85% 32,020,908
2023-05-18 2023-05-16 1.040 31,560,103 -1,056,000 0.88% 32,822,507
2023-05-17 2023-05-15 1.070 32,616,103 +956,000 0.90% 34,899,230
2023-05-16 2023-05-12 1.070 31,660,103 -868,000 0.88% 33,876,310
2023-05-15 2023-05-11 1.080 32,528,103 -1,107,327 0.90% 35,130,351
2023-05-12 2023-05-10 1.110 33,635,430 -1,370,000 0.93% 37,335,327
2023-05-11 2023-05-09 1.090 35,005,430 -2,296,000 0.97% 38,155,919
2023-05-10 2023-05-08 1.120 37,301,430 -299,290 1.03% 41,777,602
2023-05-09 2023-05-05 1.150 37,600,720 -2,999,400 1.04% 43,240,828
2023-05-08 2023-05-04 1.130 40,600,120 -2,922,000 1.13% 45,878,136
2023-05-05 2023-05-03 1.070 43,522,120 -1,112,673 1.21% 46,568,668
2023-05-04 2023-05-02 1.090 44,634,793 -6,968,000 1.24% 48,651,924
2023-05-03 2023-04-28 1.290 51,602,793 -1,150,000 1.43% 66,567,603
2023-05-02 2023-04-27 1.290 52,752,793 +2,948,000 1.46% 68,051,103
2023-04-28 2023-04-26 1.330 49,804,793 -1,734,000 1.38% 66,240,375
2023-04-27 2023-04-25 1.350 51,538,793 -1,062,000 1.43% 69,577,371
2023-04-26 2023-04-24 1.380 52,600,793 -422,000 1.46% 72,589,094
2023-04-25 2023-04-21 1.380 53,022,793 -512,000 1.47% 73,171,454
2023-04-24 2023-04-20 1.410 53,534,793 +394,000 1.48% 75,484,058
2023-04-21 2023-04-19 1.370 53,140,793 +1,294,000 1.47% 72,802,886
2023-04-20 2023-04-18 1.380 51,846,793 -104,000 1.44% 71,548,574
2023-04-19 2023-04-17 1.390 51,950,793 +452,000 1.44% 72,211,602
2023-04-18 2023-04-14 1.350 51,498,793 -322,000 1.43% 69,523,371
2023-04-17 2023-04-13 1.330 51,820,793 +276,000 1.44% 68,921,655
2023-04-14 2023-04-12 1.300 51,544,793 +72,000 1.43% 67,008,231
2023-04-13 2023-04-11 1.330 51,472,793 -540,000 1.43% 68,458,815
2023-04-12 2023-04-06 1.380 52,012,793 -330,000 1.44% 71,777,654
2023-04-11 2023-04-04 1.340 52,342,793 -151,484 1.45% 70,139,343
2023-04-06 2023-04-03 1.340 52,494,277 +384,000 1.46% 70,342,331
2023-04-04 2023-03-31 1.320 52,110,277 +292,000 1.44% 68,785,566
2023-04-03 2023-03-30 1.300 51,818,277 +2,074,000 1.44% 67,363,760
2023-03-31 2023-03-29 1.250 49,744,277 +6,759,538 1.38% 62,180,346
2023-03-30 2023-03-28 1.180 42,984,739 -500,000 1.19% 50,721,992
2023-03-29 2023-03-27 1.180 43,484,739 +42,000 1.21% 51,311,992
2023-03-28 2023-03-24 1.180 43,442,739 -288,000 1.20% 51,262,432
2023-03-27 2023-03-23 1.200 43,730,739 +2,250,000 1.21% 52,476,887
2023-03-24 2023-03-22 1.180 41,480,739 +144,000 1.15% 48,947,272
2023-03-23 2023-03-21 1.180 41,336,739 -10,539,779 1.15% 48,777,352
2023-03-22 2023-03-20 1.170 51,876,518 -3,614,000 1.44% 60,695,526
2023-03-21 2023-03-17 1.210 55,490,518 -382,000 1.54% 67,143,527
2023-03-20 2023-03-16 1.210 55,872,518 -252,000 1.55% 67,605,747
2023-03-17 2023-03-15 1.230 56,124,518 -1,804,000 1.56% 69,033,157
2023-03-16 2023-03-14 1.230 57,928,518 -38,000 1.61% 71,252,077
2023-03-15 2023-03-13 1.230 57,966,518 -296,000 1.61% 71,298,817
2023-03-14 2023-03-10 1.240 58,262,518 -578,102 1.62% 72,245,522
2023-03-13 2023-03-09 1.270 58,840,620 -3,186,580 1.63% 74,727,587
2023-03-10 2023-03-08 1.280 62,027,200 -368,000 1.72% 79,394,816
2023-03-09 2023-03-07 1.320 62,395,200 -2,754,000 1.73% 82,361,664
2023-03-08 2023-03-06 1.340 65,149,200 -7,401,831 1.81% 87,299,928
2023-03-07 2023-03-03 1.290 72,551,031 -232,000 2.02% 93,590,830
2023-03-06 2023-03-02 1.270 72,783,031 -8,012,000 2.02% 92,434,449
2023-03-03 2023-03-01 1.260 80,795,031 -40,688,478 2.25% 101,801,739
2023-03-02 2023-02-28 1.310 121,483,509 -15,070,084 3.38% 159,143,397
2023-03-01 2023-02-27 1.110 136,553,593 -3,000,000 3.80% 151,574,488
2023-02-28 2023-02-24 1.110 139,553,593 +3,320,000 3.88% 154,904,488
2023-02-27 2023-02-23 1.110 136,233,593 -2,202,000 3.79% 151,219,288
2023-02-24 2023-02-22 1.110 138,435,593 +4,202,000 3.85% 153,663,508
2023-02-20 2023-02-16 1.110 134,233,593 -200,000 3.73% 148,999,288
2023-02-17 2023-02-15 1.110 134,433,593 -423,500 3.74% 149,221,288
2023-02-10 2023-02-08 1.110 134,857,093 -200,000 3.75% 149,691,373
2023-02-09 2023-02-07 1.110 135,057,093 -200,000 3.76% 149,913,373
2023-02-08 2023-02-06 1.110 135,257,093 +3,931,000 3.76% 150,135,373
2023-02-07 2023-02-03 1.110 131,326,093 +1,600,000 3.65% 145,771,963
2023-02-06 2023-02-02 1.110 129,726,093 -1,931,000 3.61% 143,995,963
2023-01-27 2023-01-20 1.110 131,657,093 -5,000,000 3.66% 146,139,373
2023-01-26 2023-01-19 1.110 136,657,093 +1,931,484 3.80% 151,689,373
2023-01-17 2023-01-13 1.110 134,725,609 +5,729,779 3.75% 149,545,426
2023-01-13 2023-01-11 1.110 128,995,830 -498,598 3.59% 143,185,371
2023-01-11 2023-01-09 1.110 129,494,428 -809,402 3.60% 143,738,815
2022-12-28 2022-12-22 1.110 130,303,830 -76,500 3.63% 144,637,251
2022-12-09 2022-12-07 1.110 130,380,330 -77,103,066 3.63% 144,722,166
2022-12-06 2022-12-02 1.110 207,483,396 +24,541,272 5.77% 230,306,570
2022-12-05 2022-12-01 1.110 182,942,124 +52,561,794 5.09% 203,065,758
2022-12-02 2022-11-30 1.110 130,380,330 +2,022,000 3.63% 144,722,166
2022-12-01 2022-11-29 1.080 128,358,330 -1,938,000 3.57% 138,626,996
2022-11-30 2022-11-28 1.120 130,296,330 -3,891,484 3.62% 145,931,890
2022-11-29 2022-11-25 1.200 134,187,814 +16,000 3.73% 161,025,377
2022-11-28 2022-11-24 1.240 134,171,814 -188,000 3.73% 166,373,049
2022-11-25 2022-11-23 1.210 134,359,814 -3,518,000 3.74% 162,575,375
2022-11-24 2022-11-22 1.230 137,877,814 -3,948,000 3.84% 169,589,711
2022-11-23 2022-11-21 1.300 141,825,814 -4,159,427 3.95% 184,373,558
2022-11-22 2022-11-18 1.330 145,985,241 -2,578,000 4.06% 194,160,371
2022-11-21 2022-11-17 1.150 148,563,241 +1,084,000 4.13% 170,847,727
2022-11-18 2022-11-16 1.120 147,479,241 +9,540,000 4.10% 165,176,750
2022-11-17 2022-11-15 1.090 137,939,241 +2,236,000 3.84% 150,353,773
2022-11-16 2022-11-14 1.050 135,703,241 +2,942,000 3.78% 142,488,403
2022-11-15 2022-11-11 1.020 132,761,241 +5,590,000 3.69% 135,416,466
2022-11-14 2022-11-10 0.940 127,171,241 -829,836 3.54% 119,540,967
2022-11-11 2022-11-09 1.000 128,001,077 -178,000 3.56% 128,001,077
2022-11-10 2022-11-08 1.020 128,179,077 -168,073 3.57% 130,742,659
2022-11-09 2022-11-07 1.030 128,347,150 +3,224,600 3.57% 132,197,564
2022-11-08 2022-11-04 0.970 125,122,550 +1,330,000 3.48% 121,368,874
2022-11-07 2022-11-03 0.930 123,792,550 -150,000 3.44% 115,127,072
2022-11-04 2022-11-02 0.940 123,942,550 +4,604,000 3.45% 116,505,997
2022-11-03 2022-11-01 0.900 119,338,550 +6,048,050 3.32% 107,404,695
2022-11-02 2022-10-31 0.860 113,290,500 -24,757,600 3.15% 97,429,830
2022-11-01 2022-10-28 0.850 138,048,100 -998,000 3.84% 117,340,885
2022-10-31 2022-10-27 0.940 139,046,100 +84,000 3.87% 130,703,334
2022-10-28 2022-10-26 0.930 138,962,100 +290,000 3.87% 129,234,753
2022-10-27 2022-10-25 0.900 138,672,100 -1,012,000 3.86% 124,804,890
2022-10-26 2022-10-24 0.880 139,684,100 -1,624,000 3.89% 122,922,008
2022-10-25 2022-10-21 0.920 141,308,100 -392,000 3.93% 130,003,452
2022-10-24 2022-10-20 0.850 141,700,100 +410,000 3.94% 120,445,085
2022-10-21 2022-10-19 0.870 141,290,100 +240,000 3.93% 122,922,387
2022-10-20 2022-10-18 0.860 141,050,100 -1,598,600 3.92% 121,303,086
2022-10-19 2022-10-17 0.830 142,648,700 -1,080,000 3.97% 118,398,421
2022-10-18 2022-10-14 0.800 143,728,700 -54,000 4.00% 114,982,960
2022-10-17 2022-10-13 0.770 143,782,700 -1,606,000 4.00% 110,712,679
2022-10-14 2022-10-12 0.800 145,388,700 -1,470,000 4.04% 116,310,960
2022-10-13 2022-10-11 0.800 146,858,700 -462,000 4.09% 117,486,960
2022-10-12 2022-10-10 0.810 147,320,700 -792,000 4.10% 119,329,767
2022-10-11 2022-10-07 0.840 148,112,700 -638,000 4.12% 124,414,668
2022-10-10 2022-10-06 0.910 148,750,700 +144,000 4.14% 135,363,137
2022-10-07 2022-10-05 0.900 148,606,700 -162,000 4.13% 133,746,030
2022-10-06 2022-10-03 0.830 148,768,700 -354,000 4.14% 123,478,021
2022-10-05 2022-09-30 0.810 149,122,700 -92,000 4.15% 120,789,387
2022-10-03 2022-09-29 0.780 149,214,700 -152,362,000 4.15% 116,387,466
2022-09-30 2022-09-28 0.780 301,576,700 -2,036,802 8.39% 235,229,826
2022-09-29 2022-09-27 0.810 303,613,502 -891,198 8.45% 245,926,937
2022-09-28 2022-09-26 0.780 304,504,700 -3,064,000 8.47% 237,513,666
2022-09-27 2022-09-23 0.800 307,568,700 -1,126,000 8.56% 246,054,960
2022-09-26 2022-09-22 0.810 308,694,700 -1,512,000 8.59% 250,042,707
2022-09-23 2022-09-21 0.820 310,206,700 -1,832,000 8.63% 254,369,494
2022-09-22 2022-09-20 0.840 312,038,700 +134,000 8.68% 262,112,508
2022-09-21 2022-09-19 0.880 311,904,700 -8,369,569 8.68% 274,476,136
2022-09-20 2022-09-16 0.980 320,274,269 -5,846,000 8.91% 313,868,784
2022-09-19 2022-09-15 1.090 326,120,269 -2,574,000 9.07% 355,471,093
2022-09-16 2022-09-14 1.110 328,694,269 -928,000 9.14% 364,850,639
2022-09-15 2022-09-13 1.120 329,622,269 +52,000 9.17% 369,176,941
2022-09-14 2022-09-09 1.120 329,570,269 -1,060,000 9.17% 369,118,701
2022-09-13 2022-09-08 1.090 330,630,269 -1,166,000 9.20% 360,386,993
2022-09-09 2022-09-07 1.110 331,796,269 -1,478,000 9.23% 368,293,859
2022-09-08 2022-09-06 1.130 333,274,269 -894,000 9.27% 376,599,924
2022-09-07 2022-09-05 1.120 334,168,269 -5,556,931 9.30% 374,268,461
2022-09-06 2022-09-02 1.230 339,725,200 -800,000 9.45% 417,861,996
2022-09-05 2022-09-01 1.240 340,525,200 +1,088,000 9.47% 422,251,248
2022-09-02 2022-08-31 1.240 339,437,200 +4,000 9.44% 420,902,128
2022-09-01 2022-08-30 1.260 339,433,200 +5,000,500 9.44% 427,685,832
2022-08-31 2022-08-29 1.230 334,432,700 +28,000 9.30% 411,352,221
2022-08-30 2022-08-26 1.210 334,404,700 +3,362,000 9.30% 404,629,687
2022-08-29 2022-08-25 1.160 331,042,700 -447,005 9.21% 384,009,532
2022-08-26 2022-08-24 1.150 331,489,705 -2,226,000 9.22% 381,213,161
2022-08-25 2022-08-23 1.190 333,715,705 -142,000 9.28% 397,121,689
2022-08-24 2022-08-22 1.200 333,857,705 +1,534,000 9.29% 400,629,246
2022-08-23 2022-08-19 1.180 332,323,705 +26,000 9.25% 392,141,972
2022-08-22 2022-08-18 1.160 332,297,705 -1,852,000 9.24% 385,465,338
2022-08-19 2022-08-17 1.190 334,149,705 -300,000 9.30% 397,638,149
2022-08-18 2022-08-16 1.180 334,449,705 -66,000 9.30% 394,650,652
2022-08-17 2022-08-15 1.200 334,515,705 +358,000 9.31% 401,418,846
2022-08-16 2022-08-12 1.200 334,157,705 +36,000 9.30% 400,989,246
2022-08-15 2022-08-11 1.180 334,121,705 -1,512,000 9.30% 394,263,612
2022-08-12 2022-08-10 1.160 335,633,705 +6,720,000 9.34% 389,335,098
2022-08-11 2022-08-09 1.190 328,913,705 -58,000 9.15% 391,407,309
2022-08-10 2022-08-08 1.230 328,971,705 -1,406,000 9.15% 404,635,197
2022-08-09 2022-08-05 1.250 330,377,705 +966,000 9.19% 412,972,131
2022-08-08 2022-08-04 1.180 329,411,705 -758,000 9.16% 388,705,812
2022-08-05 2022-08-03 1.140 330,169,705 -720,000 9.19% 376,393,464
2022-08-04 2022-08-02 1.160 330,889,705 -1,214,000 9.21% 383,832,058
2022-08-03 2022-08-01 1.170 332,103,705 -5,828,000 9.24% 388,561,335
2022-08-02 2022-07-29 1.160 337,931,705 +9,460,000 9.40% 392,000,778
2022-08-01 2022-07-28 1.190 328,471,705 +218,000 9.14% 390,881,329
2022-07-29 2022-07-27 1.160 328,253,705 -7,020,000 9.13% 380,774,298
2022-07-28 2022-07-26 1.230 335,273,705 -6,540,000 9.33% 412,386,657
2022-07-27 2022-07-25 1.190 341,813,705 -2,028,000 9.51% 406,758,309
2022-07-26 2022-07-22 1.180 343,841,705 -1,734,000 9.57% 405,733,212
2022-07-25 2022-07-21 1.210 345,575,705 -3,874,000 9.61% 418,146,603
2022-07-22 2022-07-20 1.250 349,449,705 +1,430,000 9.72% 436,812,131
2022-07-21 2022-07-19 1.200 348,019,705 +34,000 9.68% 417,623,646
2022-07-20 2022-07-18 1.220 347,985,705 +319,000 9.68% 424,542,560
2022-07-19 2022-07-15 1.170 347,666,705 -566,000 9.67% 406,770,045
2022-07-18 2022-07-14 1.230 348,232,705 +803,432 9.69% 428,326,227
2022-07-15 2022-07-13 1.230 347,429,273 +644,568 9.67% 427,338,006
2022-07-14 2022-07-12 1.250 346,784,705 -184,000 9.65% 433,480,881
2022-07-13 2022-07-11 1.320 346,968,705 -7,658,000 9.65% 457,998,691
2022-07-12 2022-07-08 1.460 354,626,705 +1,044,000 9.87% 517,754,989
2022-07-11 2022-07-07 1.400 353,582,705 -4,574,000 9.84% 495,015,787
2022-07-08 2022-07-06 1.400 358,156,705 -1,560,951 9.96% 501,419,387
2022-07-07 2022-07-05 1.350 359,717,656 -1,456,000 10.01% 485,618,836
2022-07-06 2022-07-04 1.370 361,173,656 -546,450 10.05% 494,807,909
2022-07-05 2022-06-30 1.390 361,720,106 +12,522,000 10.06% 502,790,947
2022-07-04 2022-06-29 1.390 349,198,106 +412,000 9.71% 485,385,367
2022-06-30 2022-06-28 1.390 348,786,106 +9,598,000 9.70% 484,812,687
2022-06-29 2022-06-27 1.350 339,188,106 -8,102,120 9.44% 457,903,943
2022-06-28 2022-06-24 1.320 347,290,226 -1,078,000 9.66% 458,423,098
2022-06-27 2022-06-23 1.290 348,368,226 -240,000 9.69% 449,395,012
2022-06-24 2022-06-22 1.300 348,608,226 -418,000 9.70% 453,190,694
2022-06-23 2022-06-21 1.310 349,026,226 +740,000 9.71% 457,224,356
2022-06-22 2022-06-20 1.310 348,286,226 -1,038,000 9.69% 456,254,956
2022-06-21 2022-06-17 1.350 349,324,226 -10,145,738 9.72% 471,587,705
2022-06-20 2022-06-16 1.430 359,469,964 -7,937,662 10.00% 514,042,049
2022-06-17 2022-06-15 1.410 367,407,626 -8,366,000 10.22% 518,044,753
2022-06-16 2022-06-14 1.260 375,773,626 -2,948,070 10.45% 473,474,769
2022-06-15 2022-06-13 1.270 378,721,696 -5,224,531 10.54% 480,976,554
2022-06-14 2022-06-10 1.360 383,946,227 +402,300 10.68% 522,166,869
2022-06-13 2022-06-09 1.300 383,543,927 -4,948,000 10.67% 498,607,105
2022-06-10 2022-06-08 1.260 388,491,927 -4,354,000 10.81% 489,499,828
2022-06-09 2022-06-07 1.190 392,845,927 +4,398,770 10.93% 467,486,653
2022-06-08 2022-06-06 1.090 388,447,157 -14,026,169 10.81% 423,407,401
2022-06-07 2022-06-02 1.030 402,473,326 +151,708,000 11.20% 414,547,526
2022-06-06 2022-06-01 1.060 250,765,326 -3,295,878 6.98% 265,811,246
2022-06-02 2022-05-31 1.120 254,061,204 +8,074,000 7.07% 284,548,548
2022-06-01 2022-05-30 1.010 245,987,204 +148,000 6.84% 248,447,076
2022-05-31 2022-05-27 0.980 245,839,204 +412,000 6.84% 240,922,420
2022-05-30 2022-05-26 0.970 245,427,204 +282,000 6.83% 238,064,388
2022-05-27 2022-05-25 0.960 245,145,204 +12,233,900 6.82% 235,339,396
2022-05-26 2022-05-24 0.970 232,911,304 -206,000 6.48% 225,923,965
2022-05-25 2022-05-23 1.030 233,117,304 +302,000 6.49% 240,110,823
2022-05-24 2022-05-20 1.070 232,815,304 +11,032,000 6.48% 249,112,375
2022-05-23 2022-05-19 1.050 221,783,304 +4,411,000 6.17% 232,872,469
2022-05-20 2022-05-18 1.070 217,372,304 +1,042,000 6.05% 232,588,365
2022-05-19 2022-05-17 1.060 216,330,304 +1,064,000 6.02% 229,310,122
2022-05-18 2022-05-16 1.030 215,266,304 -226,328 5.99% 221,724,293
2022-05-17 2022-05-13 1.010 215,492,632 -1,674,000 6.00% 217,647,558
2022-05-16 2022-05-12 0.980 217,166,632 +440,000 6.04% 212,823,299
2022-05-13 2022-05-11 1.020 216,726,632 +1,348,000 6.03% 221,061,165
2022-05-12 2022-05-10 1.050 215,378,632 +1,388,000 5.99% 226,147,564
2022-05-11 2022-05-06 1.100 213,990,632 +38,000 5.95% 235,389,695
2022-05-10 2022-05-05 1.180 213,952,632 +1,620,000 5.95% 252,464,106
2022-05-06 2022-05-04 1.150 212,332,632 -2,034,000 5.91% 244,182,527
2022-05-05 2022-05-03 1.200 214,366,632 +1,772,000 5.96% 257,239,958
2022-05-04 2022-04-29 1.390 212,594,632 -238,000 5.91% 295,506,538
2022-05-03 2022-04-28 1.310 212,832,632 +412,000 5.92% 278,810,748
2022-04-29 2022-04-27 1.390 212,420,632 +900,000 5.91% 295,264,678
2022-04-28 2022-04-26 1.380 211,520,632 +2,142,000 5.88% 291,898,472
2022-04-27 2022-04-25 1.320 209,378,632 -307,569 5.82% 276,379,794
2022-04-26 2022-04-22 1.460 209,686,201 -1,116,000 5.83% 306,141,853
2022-04-25 2022-04-21 1.460 210,802,201 -950,000 5.86% 307,771,213
2022-04-22 2022-04-20 1.510 211,752,201 -58,000 5.89% 319,745,824
2022-04-21 2022-04-19 1.500 211,810,201 +182,000 5.89% 317,715,302
2022-04-20 2022-04-14 1.560 211,628,201 +378,000 5.89% 330,139,994
2022-04-19 2022-04-13 1.470 211,250,201 +251,878 5.88% 310,537,795
2022-04-14 2022-04-12 1.520 210,998,323 -3,382,000 5.87% 320,717,451
2022-04-13 2022-04-11 1.520 214,380,323 -1,022,000 5.96% 325,858,091
2022-04-12 2022-04-08 1.600 215,402,323 -600,631 5.99% 344,643,717
2022-04-11 2022-04-07 1.630 216,002,954 +2,370,000 6.01% 352,084,815
2022-04-08 2022-04-06 1.730 213,632,954 -1,140,000 5.94% 369,585,010
2022-04-07 2022-04-04 1.690 214,772,954 -10,257,400 5.98% 362,966,292
2022-04-06 2022-04-01 1.730 225,030,354 +72,000 6.26% 389,302,512
2022-04-04 2022-03-31 1.780 224,958,354 -440,000 6.26% 400,425,870
2022-04-01 2022-03-30 1.800 225,398,354 +502,000 6.27% 405,717,037
2022-03-31 2022-03-29 1.850 224,896,354 -343,898 6.26% 416,058,255
2022-03-30 2022-03-28 1.930 225,240,252 -85,997 6.27% 434,713,686
2022-03-29 2022-03-25 1.790 225,326,249 -1,782,000 6.27% 403,333,986
2022-03-28 2022-03-24 1.960 227,108,249 +3,555,600 6.32% 445,132,168
2022-03-25 2022-03-23 1.880 223,552,649 +1,362,000 6.22% 420,278,980
2022-03-24 2022-03-22 1.860 222,190,649 +1,126,000 6.18% 413,274,607
2022-03-23 2022-03-21 1.750 221,064,649 -98,000 6.15% 386,863,136
2022-03-22 2022-03-18 1.830 221,162,649 +839,000 6.15% 404,727,648
2022-03-21 2022-03-17 1.730 220,323,649 +646,000 6.13% 381,159,913
2022-03-18 2022-03-16 1.600 219,677,649 +292,000 6.11% 351,484,238
2022-03-17 2022-03-15 1.380 219,385,649 -3,498,000 6.10% 302,752,196
2022-03-16 2022-03-14 1.700 222,883,649 -2,292,000 6.20% 378,902,203
2022-03-15 2022-03-11 1.770 225,175,649 -6,146,000 6.26% 398,560,899
2022-03-14 2022-03-10 1.700 231,321,649 -1,838,000 6.44% 393,246,803
2022-03-11 2022-03-09 1.720 233,159,649 -924,000 6.49% 401,034,596
2022-03-10 2022-03-08 1.710 234,083,649 -312,000 6.51% 400,283,040
2022-03-09 2022-03-07 1.780 234,395,649 +1,270,434 6.52% 417,224,255
2022-03-08 2022-03-04 1.890 233,125,215 -7,933,121 6.49% 440,606,656
2022-03-07 2022-03-03 2.040 241,058,336 +670,000 6.71% 491,759,005
2022-03-04 2022-03-02 2.040 240,388,336 -3,907,400 6.69% 490,392,205
2022-03-03 2022-03-01 2.120 244,295,736 +3,922,000 6.80% 517,906,960
2022-03-02 2022-02-28 2.020 240,373,736 -19,470,160 6.69% 485,554,947
2022-03-01 2022-02-25 1.920 259,843,896 +4,244,930 7.23% 498,900,280
2022-02-28 2022-02-24 1.930 255,598,966 +5,219,677 7.11% 493,306,004
2022-02-25 2022-02-23 2.030 250,379,289 +4,146,000 6.97% 508,269,957
2022-02-24 2022-02-22 1.990 246,233,289 -2,513,000 6.85% 490,004,245
2022-02-23 2022-02-21 2.000 248,746,289 +3,306,000 6.92% 497,492,578
2022-02-22 2022-02-18 2.010 245,440,289 +3,272,000 6.83% 493,334,981
2022-02-21 2022-02-17 2.150 242,168,289 +956,000 6.74% 520,661,821
2022-02-18 2022-02-16 2.170 241,212,289 +535,302 6.71% 523,430,667
2022-02-17 2022-02-15 2.070 240,676,987 -346,000 6.70% 498,201,363
2022-02-16 2022-02-14 2.040 241,022,987 -3,524,000 6.71% 491,686,893
2022-02-15 2022-02-11 2.040 244,546,987 +3,468,000 6.80% 498,875,853
2022-02-14 2022-02-10 2.080 241,078,987 +5,482,698 6.71% 501,444,293
2022-02-11 2022-02-09 1.950 235,596,289 +13,619,485 6.55% 459,412,764
2022-02-10 2022-02-08 1.800 221,976,804 +1,107,400 6.18% 399,558,247
2022-02-09 2022-02-07 1.860 220,869,404 -12,270,331 6.14% 410,817,091
2022-02-08 2022-02-04 1.690 233,139,735 -510,000 6.49% 394,006,152
2022-02-07 2022-01-31 1.690 233,649,735 -6,292,800 6.50% 394,868,052
2022-02-04 2022-01-27 1.580 239,942,535 +23,178,000 6.68% 379,109,205
2022-01-28 2022-01-26 1.680 216,764,535 +8,369,400 6.03% 364,164,419
2022-01-27 2022-01-25 1.980 208,395,135 +7,156,000 5.80% 412,622,367
2022-01-26 2022-01-24 2.220 201,239,135 -3,968,000 5.60% 446,750,880
2022-01-25 2022-01-21 2.420 205,207,135 +4,341,217 5.71% 496,601,267
2022-01-24 2022-01-20 2.480 200,865,918 +1,352,000 5.59% 498,147,477
2022-01-21 2022-01-19 2.360 199,513,918 +6,758,000 5.55% 470,852,846
2022-01-20 2022-01-18 2.270 192,755,918 +30,882,500 5.36% 437,555,934
2022-01-19 2022-01-17 2.310 161,873,418 -518,000 4.50% 373,927,596
2022-01-18 2022-01-14 2.360 162,391,418 +301,644 4.52% 383,243,746
2022-01-17 2022-01-13 2.430 162,089,774 +39,594 4.51% 393,878,151
2022-01-14 2022-01-12 2.600 162,050,180 +116,000 4.51% 421,330,468
2022-01-13 2022-01-11 2.550 161,934,180 -1,841,141 4.51% 412,932,159
2022-01-12 2022-01-10 2.530 163,775,321 +3,033,400 4.56% 414,351,562
2022-01-11 2022-01-07 2.410 160,741,921 -5,018,000 4.47% 387,388,030
2022-01-10 2022-01-06 2.520 165,759,921 -1,188,903 4.61% 417,715,001
2022-01-07 2022-01-05 2.520 166,948,824 -3,864,000 4.64% 420,711,036
2022-01-06 2022-01-04 2.840 170,812,824 +1,429,752 4.75% 485,108,420
2022-01-05 2022-01-03 2.760 169,383,072 +1,077,803 4.71% 467,497,279
2022-01-04 2021-12-31 2.790 168,305,269 +2,755,997 4.68% 469,571,701
2022-01-03 2021-12-29 2.670 165,549,272 +1,224,811 4.61% 442,016,556
2021-12-30 2021-12-28 2.710 164,324,461 -800,500 4.57% 445,319,289
2021-12-29 2021-12-24 2.720 165,124,961 +9,480,760 4.59% 449,139,894
2021-12-28 2021-12-22 2.750 155,644,201 +956,000 4.33% 428,021,553
2021-12-23 2021-12-21 2.750 154,688,201 +791,997 4.30% 425,392,553
2021-12-22 2021-12-20 2.640 153,896,204 +1,834,000 4.28% 406,285,979
2021-12-21 2021-12-17 2.720 152,062,204 +6,897,700 4.23% 413,609,195
2021-12-20 2021-12-16 2.830 145,164,504 +1,596,000 4.04% 410,815,546
2021-12-17 2021-12-15 2.800 143,568,504 +2,934,000 3.99% 401,991,811
2021-12-16 2021-12-14 2.980 140,634,504 +1,562,000 3.91% 419,090,822
2021-12-15 2021-12-13 3.070 139,072,504 -182,000 3.87% 426,952,587
2021-12-14 2021-12-10 3.190 139,254,504 -393,497 3.87% 444,221,868
2021-12-13 2021-12-09 3.340 139,648,001 +2,248,000 3.89% 466,424,323
2021-12-10 2021-12-08 3.170 137,400,001 +1,621,597 3.82% 435,558,003
2021-12-09 2021-12-07 3.160 135,778,404 +3,592,000 3.78% 429,059,757
2021-12-08 2021-12-06 3.000 132,186,404 -682,860 3.68% 396,559,212
2021-12-07 2021-12-03 3.080 132,869,264 +3,062,900 3.70% 409,237,333
2021-12-06 2021-12-02 3.000 129,806,364 -276,055 3.61% 389,419,092
2021-12-03 2021-12-01 3.310 130,082,419 -17,519,331 3.62% 430,572,807
2021-12-02 2021-11-30 3.730 147,601,750 -5,356,000 4.11% 550,554,528
2021-12-01 2021-11-29 3.910 152,957,750 -2,242,000 4.26% 598,064,802
2021-11-30 2021-11-26 3.780 155,199,750 -985,497 4.32% 586,655,055
2021-11-29 2021-11-25 3.830 156,185,247 -3,112,503 4.35% 598,189,496
2021-11-26 2021-11-24 3.610 159,297,750 -360,000 4.43% 575,064,878
2021-11-25 2021-11-23 3.630 159,657,750 +142,000 4.44% 579,557,632
2021-11-24 2021-11-22 3.440 159,515,750 +1,080,000 4.44% 548,734,180
2021-11-23 2021-11-19 3.510 158,435,750 +1,678,000 4.41% 556,109,482
2021-11-22 2021-11-18 3.480 156,757,750 -861,503 4.36% 545,516,970
2021-11-19 2021-11-17 3.660 157,619,253 -3,370,478 4.39% 576,886,466
2021-11-18 2021-11-16 3.640 160,989,731 +2,118,800 4.48% 586,002,621
2021-11-17 2021-11-15 3.460 158,870,931 -1,446,844 4.42% 549,693,421
2021-11-16 2021-11-12 3.670 160,317,775 +5,779,096 4.46% 588,366,234
2021-11-15 2021-11-11 3.520 154,538,679 -12,491,414 4.30% 543,976,150
2021-11-12 2021-11-10 3.290 167,030,093 -2,357,400 4.65% 549,529,006
2021-11-11 2021-11-09 3.180 169,387,493 +4,125,613 4.71% 538,652,228
2021-11-10 2021-11-08 3.160 165,261,880 +15,239,600 4.60% 522,227,541
2021-11-09 2021-11-05 3.200 150,022,280 +5,185,600 4.17% 480,071,296
2021-11-08 2021-11-04 3.280 144,836,680 -3,718,000 4.03% 475,064,310
2021-11-05 2021-11-03 3.320 148,554,680 +6,679,946 4.13% 493,201,538
2021-11-04 2021-11-02 3.370 141,874,734 -4,574,000 3.95% 478,117,854
2021-11-03 2021-11-01 3.510 146,448,734 -140,500 4.07% 514,035,056
2021-11-02 2021-10-29 3.540 146,589,234 +12,848,758 4.34% 518,925,888
2021-11-01 2021-10-28 3.460 133,740,476 +6,191,553 3.96% 462,742,047
2021-10-29 2021-10-27 3.820 127,548,923 +36,867,643 3.78% 487,236,886
2021-10-28 2021-10-26 4.760 90,681,280 -13,369,758 2.69% 431,642,893
2021-10-27 2021-10-25 4.870 104,051,038 -324,000 3.08% 506,728,555
2021-10-26 2021-10-22 4.930 104,375,038 +1,568,000 3.09% 514,568,937
2021-10-25 2021-10-21 4.980 102,807,038 -6,516,396 3.05% 511,979,049
2021-10-22 2021-10-20 5.100 109,323,434 -8,239,464 3.24% 557,549,513
2021-10-21 2021-10-19 5.130 117,562,898 -7,083,133 3.48% 603,097,667
2021-10-20 2021-10-18 4.910 124,646,031 +6,441,429 3.69% 612,012,012
2021-10-19 2021-10-15 4.130 118,204,602 -3,935,000 3.50% 488,185,006
2021-10-18 2021-10-12 3.850 122,139,602 +647,604 3.62% 470,237,468
2021-10-15 2021-10-11 3.690 121,491,998 +3,439,000 3.60% 448,305,473
2021-10-12 2021-10-08 3.790 118,052,998 +1,013,760 3.50% 447,420,862
2021-10-11 2021-10-07 3.660 117,039,238 -224,000 3.47% 428,363,611
2021-10-08 2021-10-06 3.580 117,263,238 +1,687,770 3.47% 419,802,392
2021-10-07 2021-10-05 3.580 115,575,468 +2,567,019 3.42% 413,760,175
2021-10-06 2021-10-04 3.670 113,008,449 -129,700 3.35% 414,741,008
2021-10-05 2021-09-30 3.780 113,138,149 -3,418,144 3.35% 427,662,203
2021-10-04 2021-09-29 3.650 116,556,293 -1,343,481 3.45% 425,430,469
2021-09-30 2021-09-28 3.640 117,899,774 -262,800 3.49% 429,155,177
2021-09-29 2021-09-27 3.560 118,162,574 -35,585 3.50% 420,658,763
2021-09-28 2021-09-24 3.590 118,198,159 -3,868,000 3.50% 424,331,391
2021-09-27 2021-09-23 3.690 122,066,159 +1,007,481 3.62% 450,424,127
2021-09-24 2021-09-21 3.510 121,058,678 -74,000 3.59% 424,915,960
2021-09-23 2021-09-20 3.460 121,132,678 -1,003,600 3.59% 419,119,066
2021-09-21 2021-09-17 3.640 122,136,278 -608,400 3.62% 444,576,052
2021-09-20 2021-09-16 3.600 122,744,678 +344,119 3.64% 441,880,841
2021-09-17 2021-09-15 3.670 122,400,559 +3,852,000 3.63% 449,210,052
2021-09-16 2021-09-14 3.720 118,548,559 -1,104,200 3.53% 441,000,639
2021-09-15 2021-09-13 3.960 119,652,759 +594,830 3.57% 473,824,926
2021-09-14 2021-09-10 3.980 119,057,929 -1,292,008 3.55% 473,850,557
2021-09-13 2021-09-09 3.970 120,349,937 -2,015,400 3.59% 477,789,250
2021-09-10 2021-09-08 4.160 122,365,337 -1,191,969 3.65% 509,039,802
2021-09-09 2021-09-07 3.890 123,557,306 +2,490,700 3.68% 480,637,920
2021-09-08 2021-09-06 4.110 121,066,606 +138,000 3.61% 497,583,751
2021-09-07 2021-09-03 4.070 120,928,606 -6,226,000 3.60% 492,179,426
2021-09-06 2021-09-02 4.260 127,154,606 +4,977,200 3.79% 541,678,622
2021-09-03 2021-09-01 4.230 122,177,406 +5,095,400 3.64% 516,810,427
2021-09-02 2021-08-31 4.150 117,082,006 +1,902,000 3.49% 485,890,325
2021-09-01 2021-08-30 4.150 115,180,006 +3,894,400 3.43% 477,997,025
2021-08-31 2021-08-27 4.120 111,285,606 +2,127,200 3.32% 458,496,697
2021-08-30 2021-08-26 4.290 109,158,406 -109,109 3.25% 468,289,562
2021-08-27 2021-08-25 4.400 109,267,515 +1,404,400 3.26% 480,777,066
2021-08-26 2021-08-24 4.210 107,863,115 +2,056,600 3.21% 454,103,714
2021-08-25 2021-08-23 4.120 105,806,515 +1,773,760 3.15% 435,922,842
2021-08-24 2021-08-20 4.180 104,032,755 -827,760 3.10% 434,856,916
2021-08-23 2021-08-19 4.400 104,860,515 -2,480,000 3.13% 461,386,266
2021-08-20 2021-08-18 4.550 107,340,515 +815,132 3.20% 488,399,343
2021-08-19 2021-08-17 4.400 106,525,383 +3,382,442 3.17% 468,711,685
2021-08-18 2021-08-16 4.590 103,142,941 -202,000 3.07% 473,426,099
2021-08-17 2021-08-13 4.540 103,344,941 +396,000 3.08% 469,186,032
2021-08-16 2021-08-12 4.740 102,948,941 -2,744,872 3.07% 487,977,980
2021-08-13 2021-08-11 4.790 105,693,813 -682,950 3.15% 506,273,364
2021-08-12 2021-08-10 4.840 106,376,763 +926,800 3.17% 514,863,533
2021-08-11 2021-08-09 4.680 105,449,963 +2,555,300 3.14% 493,505,827
2021-08-10 2021-08-06 4.540 102,894,663 +2,896,572 3.07% 467,141,770
2021-08-09 2021-08-05 4.560 99,998,091 +2,982,553 2.98% 455,991,295
2021-08-06 2021-08-04 4.670 97,015,538 +342,789 2.89% 453,062,562
2021-08-05 2021-08-03 4.780 96,672,749 +754,600 2.88% 462,095,740
2021-08-04 2021-08-02 4.860 95,918,149 +1,705,200 2.86% 466,162,204
2021-08-03 2021-07-30 4.810 94,212,949 -328,000 2.81% 453,164,285
2021-08-02 2021-07-29 4.860 94,540,949 +3,142,331 2.82% 459,469,012
2021-07-30 2021-07-28 4.440 91,398,618 -3,115,400 2.72% 405,809,864
2021-07-29 2021-07-27 4.350 94,514,018 -1,871,819 2.82% 411,135,978
2021-07-28 2021-07-26 4.600 96,385,837 +1,536,788 2.87% 443,374,850
2021-07-27 2021-07-23 5.730 94,849,049 +1,268,211 2.83% 543,485,051
2021-07-26 2021-07-22 6.040 93,580,838 -9,016,364 2.79% 565,228,262
2021-07-23 2021-07-21 5.780 102,597,202 +466,000 3.06% 593,011,828
2021-07-22 2021-07-20 5.820 102,131,202 +296,000 3.04% 594,403,596
2021-07-21 2021-07-19 5.980 101,835,202 +202,000 3.04% 608,974,508
2021-07-20 2021-07-16 6.120 101,633,202 -68,000 3.03% 621,995,196
2021-07-19 2021-07-15 6.260 101,701,202 -488,000 3.03% 636,649,525
2021-07-16 2021-07-14 6.350 102,189,202 +270,000 3.05% 648,901,433
2021-07-15 2021-07-13 6.380 101,919,202 +1,547,812 3.04% 650,244,509
2021-07-14 2021-07-12 6.400 100,371,390 -486,000 2.99% 642,376,896
2021-07-13 2021-07-09 6.510 100,857,390 -1,600,112 3.01% 656,581,609
2021-07-12 2021-07-08 6.520 102,457,502 +548,240 3.05% 668,022,913
2021-07-09 2021-07-07 6.730 101,909,262 -2,371,448 3.04% 685,849,333
2021-07-08 2021-07-06 6.710 104,280,710 -1,409,940 3.11% 699,723,564
2021-07-07 2021-07-05 6.880 105,690,650 +846,000 3.15% 727,151,672
2021-07-06 2021-07-02 7.000 104,844,650 -362,000 3.12% 733,912,550
2021-07-05 2021-06-30 7.030 105,206,650 +458,000 3.14% 739,602,750
2021-07-02 2021-06-29 7.150 104,748,650 +914,000 3.12% 748,952,848
2021-06-30 2021-06-28 7.280 103,834,650 -58,000 3.09% 755,916,252
2021-06-29 2021-06-25 7.300 103,892,650 -2,466,000 3.10% 758,416,345
2021-06-28 2021-06-24 7.340 106,358,650 +938,000 3.17% 780,672,491
2021-06-25 2021-06-23 7.370 105,420,650 -1,129,789 3.14% 776,950,190
2021-06-24 2021-06-22 7.290 106,550,439 +2,310,000 3.18% 776,752,700
2021-06-23 2021-06-21 7.260 104,240,439 +2,404,267 3.11% 756,785,587
2021-06-22 2021-06-18 7.040 101,836,172 -592,071 3.04% 716,926,651
2021-06-21 2021-06-17 7.480 102,428,243 +2,050,457 3.05% 766,163,258
2021-06-18 2021-06-16 7.410 100,377,786 +252,000 2.99% 743,799,394
2021-06-17 2021-06-15 7.330 100,125,786 +1,819,000 2.98% 733,922,011
2021-06-16 2021-06-11 7.450 98,306,786 +3,926,098 2.93% 732,385,556
2021-06-15 2021-06-10 7.510 94,380,688 +914,504 2.81% 708,798,967
2021-06-11 2021-06-09 7.540 93,466,184 +386,843 2.79% 704,735,027
2021-06-10 2021-06-08 7.580 93,079,341 +3,142,000 2.77% 705,541,405
2021-06-09 2021-06-07 7.975 89,937,341 +8,000 2.68% 717,246,512
2021-06-08 2021-06-04 7.833 89,929,341 +1,905,187 2.68% 704,392,192
2021-06-07 2021-06-03 7.965 88,024,154 +1,043,391 2.67% 701,094,672
2021-06-04 2021-06-02 7.965 86,980,763 +655,565 2.63% 692,784,273
2021-06-03 2021-06-01 7.894 86,325,198 -149,619 2.61% 681,423,876
2021-06-02 2021-05-31 7.863 86,474,817 -829,594 2.62% 679,969,381
2021-06-01 2021-05-28 7.914 87,304,411 -5,906 2.64% 690,927,357
2021-05-31 2021-05-27 7.944 87,310,317 +189,460 2.64% 693,635,102
2021-05-28 2021-05-26 7.995 87,120,857 -2,465,263 2.64% 696,555,324
2021-05-27 2021-05-25 7.995 89,586,120 +4,061,904 2.71% 716,265,782
2021-05-26 2021-05-24 8.127 85,524,216 -1,552,290 2.59% 695,084,867
2021-05-25 2021-05-21 8.331 87,076,506 +3,645,471 2.64% 725,393,386
2021-05-24 2021-05-20 8.432 83,431,035 +3,140,607 2.53% 703,500,593
2021-05-21 2021-05-18 8.320 80,290,428 -751,734 2.43% 668,046,079
2021-05-20 2021-05-17 7.884 81,042,162 -893,625 2.45% 638,897,935
2021-05-18 2021-05-14 7.183 81,935,787 +815,036 2.48% 588,507,210
2021-05-17 2021-05-13 7.315 81,120,751 -243,521 2.46% 593,366,746
2021-05-14 2021-05-12 7.457 81,364,272 +716,594 2.46% 606,720,330
2021-05-13 2021-05-11 7.569 80,647,678 +1,677,300 2.44% 610,389,262
2021-05-12 2021-05-10 7.203 78,970,378 +1,252,069 2.39% 568,812,585
2021-05-11 2021-05-07 7.243 77,718,309 +856,368 2.35% 562,952,325
2021-05-10 2021-05-06 7.396 76,861,941 +285,456 2.33% 568,462,043
2021-05-07 2021-05-05 7.477 76,576,485 +4,230,113 2.32% 572,574,479
2021-05-06 2021-05-04 7.528 72,346,372 +3,123,086 2.19% 544,620,155
2021-05-05 2021-05-03 7.386 69,223,286 -13,781 2.10% 511,264,180
2021-05-04 2021-04-30 7.487 69,237,067 -2,260,024 2.10% 518,399,883
2021-05-03 2021-04-29 7.437 71,497,091 +605,566 2.16% 531,689,639
2021-04-30 2021-04-28 7.426 70,891,525 -1,444,025 2.15% 526,466,135
2021-04-29 2021-04-27 7.315 72,335,550 -128,823 2.19% 529,106,417
2021-04-28 2021-04-26 7.477 72,464,373 -1,309,850 2.19% 541,827,568
2021-04-27 2021-04-23 7.172 73,774,223 -2,159,622 2.23% 529,136,950
2021-04-26 2021-04-22 7.111 75,933,845 -1,169,878 2.30% 539,998,031
2021-04-23 2021-04-21 6.959 77,103,723 -1,439,092 2.33% 536,567,872
2021-04-22 2021-04-20 7.243 78,542,815 -3,395,057 2.38% 568,924,631
2021-04-21 2021-04-19 6.400 81,937,872 -143,712 2.48% 524,425,710
2021-04-20 2021-04-16 6.441 82,081,584 -1,443,030 2.49% 528,681,035
2021-04-19 2021-04-15 6.096 83,524,614 +2,833 2.53% 509,125,058
2021-04-16 2021-04-14 6.146 83,521,781 +383,025 2.53% 513,350,354
2021-04-15 2021-04-13 5.974 83,138,756 +224,134 2.52% 496,637,595
2021-04-14 2021-04-12 5.933 82,914,622 +105,183 2.51% 491,929,330
2021-04-13 2021-04-09 6.055 82,809,439 -726,043 2.51% 501,400,597
2021-04-12 2021-04-08 6.217 83,535,482 +1,871,214 2.53% 519,375,130
2021-04-09 2021-04-07 6.126 81,664,268 -641,784 2.47% 500,274,228
2021-04-08 2021-04-01 6.075 82,306,052 +784,512 2.49% 500,024,977
2021-04-07 2021-03-31 6.187 81,521,540 +1,432,512 2.47% 504,369,031
2021-04-01 2021-03-30 6.146 80,089,028 -242,173 2.43% 492,251,606
2021-03-31 2021-03-29 6.106 80,331,201 +228,365 2.43% 490,475,678
2021-03-30 2021-03-26 6.258 80,102,836 -330,736 2.43% 501,288,047
2021-03-29 2021-03-25 6.238 80,433,572 -680,422 2.44% 501,723,533
2021-03-26 2021-03-24 6.014 81,113,994 +112,213 2.46% 487,838,686
2021-03-25 2021-03-23 6.228 81,001,781 -1,244,194 2.45% 504,444,960
2021-03-24 2021-03-22 6.390 82,245,975 -11,596 2.49% 525,562,105
2021-03-23 2021-03-19 6.461 82,257,571 +1,588,711 2.49% 531,485,892
2021-03-22 2021-03-18 6.532 80,668,860 +138,790 2.44% 526,957,557
2021-03-19 2021-03-17 6.451 80,530,070 +4,831,984 2.44% 519,505,974
2021-03-18 2021-03-16 6.360 75,698,086 -314,002 2.29% 481,413,180
2021-03-17 2021-03-15 6.380 76,012,088 -1,582,804 2.30% 484,954,564
2021-03-16 2021-03-12 6.451 77,594,892 +250,954 2.35% 500,570,904
2021-03-15 2021-03-11 6.715 77,343,938 -1,903,500 2.34% 519,381,510
2021-03-12 2021-03-10 6.380 79,247,438 +421,097 2.40% 505,595,988
2021-03-11 2021-03-09 6.167 78,826,341 +2,674,979 2.39% 486,092,369
2021-03-10 2021-03-08 6.228 76,151,362 -8,091 2.31% 474,238,594
2021-03-09 2021-03-05 6.390 76,159,453 -2,716,161 2.31% 486,668,465
2021-03-08 2021-03-04 6.522 78,875,614 -1,920,353 2.39% 514,442,127
2021-03-05 2021-03-03 6.725 80,795,967 -468,542 2.45% 543,383,463
2021-03-04 2021-03-02 6.654 81,264,509 -336,641 2.46% 540,755,519
2021-03-03 2021-03-01 6.634 81,601,150 -1,198,915 2.47% 541,337,615
2021-03-02 2021-02-26 6.522 82,800,065 -465,200 2.51% 540,038,162
2021-03-01 2021-02-25 6.756 83,265,265 -535,772 2.52% 562,528,148
2021-02-26 2021-02-24 6.685 83,801,037 +27,562 2.54% 560,188,296
2021-02-25 2021-02-23 6.776 83,773,475 +1,301,679 2.54% 567,663,681
2021-02-24 2021-02-22 7.142 82,471,796 +215,569 2.50% 589,005,733
2021-02-23 2021-02-19 7.213 82,256,227 +1,088,670 2.49% 593,315,752
2021-02-22 2021-02-18 7.061 81,167,557 +72,841 2.46% 573,094,214
2021-02-19 2021-02-17 7.142 81,094,716 -1,368,122 2.46% 579,170,758
2021-02-18 2021-02-16 7.040 82,462,838 -33,861 2.50% 580,564,206
2021-02-17 2021-02-11 7.203 82,496,699 +984 2.50% 594,212,182
2021-02-16 2021-02-09 7.132 82,495,715 +7,012,376 2.50% 588,338,471
2021-02-10 2021-02-08 7.152 75,483,339 +1,675,239 2.29% 539,861,686
2021-02-09 2021-02-05 7.111 73,808,100 +1,950,052 2.23% 524,880,949
2021-02-08 2021-02-04 6.908 71,858,048 -508,899 2.18% 496,412,916
2021-02-05 2021-02-03 7.020 72,366,947 +801,246 2.19% 508,015,593
2021-02-04 2021-02-02 7.186 71,565,701 -2,994,828 2.17% 514,258,384
2021-02-03 2021-02-01 7.042 74,560,529 +2,226,084 2.26% 525,032,408
2021-02-02 2021-01-29 7.001 72,334,445 -10,899,600 2.22% 506,378,310
2021-02-01 2021-01-28 7.052 83,234,045 -13,140,613 2.55% 586,965,535
2021-01-29 2021-01-27 7.258 96,374,658 -1,120,893 2.96% 699,476,286
2021-01-28 2021-01-26 7.299 97,495,551 +3,736,902 2.99% 711,626,418
2021-01-27 2021-01-25 7.608 93,758,649 -4,666,400 2.88% 713,307,529
2021-01-26 2021-01-22 7.526 98,425,049 +191,358 3.02% 740,702,901
2021-01-25 2021-01-21 7.814 98,233,691 -1,312,304 3.01% 767,579,323
2021-01-22 2021-01-20 7.989 99,545,995 -64,836,464 3.07% 795,255,244
2021-01-21 2021-01-19 7.711 164,382,459 -1,337,543 5.07% 1,267,530,210
2021-01-20 2021-01-18 7.598 165,720,002 -642,303 5.11% 1,259,077,086
2021-01-19 2021-01-15 7.237 166,362,305 -986,899 5.13% 1,204,013,296
2021-01-18 2021-01-14 7.351 167,349,204 -2,109,788 5.16% 1,230,107,004
2021-01-15 2021-01-13 7.453 169,458,992 +379,315 5.22% 1,263,060,675
2021-01-14 2021-01-12 7.546 169,079,677 +77,788,229 5.21% 1,275,899,340
2021-01-13 2021-01-11 7.618 91,291,448 -475,965 2.81% 695,477,115
2021-01-12 2021-01-08 7.721 91,767,413 -3,687 2.83% 708,550,454
2021-01-11 2021-01-07 7.505 91,771,100 -1,097,634 2.83% 688,738,712
2021-01-08 2021-01-06 7.453 92,868,734 +2,700,373 2.86% 692,196,055
2021-01-07 2021-01-05 7.052 90,168,361 +6,539,473 2.78% 635,866,252
2021-01-06 2021-01-04 7.011 83,628,888 +4,222,296 2.58% 586,306,168
2021-01-05 2020-12-31 6.949 79,406,592 +1,347,466 2.45% 551,799,571
2021-01-04 2020-12-29 6.867 78,059,126 +506,753 2.41% 536,007,106
2020-12-30 2020-12-28 6.640 77,552,373 +305,006 2.39% 514,962,773
2020-12-29 2020-12-24 6.928 77,247,367 -2,665,404 2.38% 535,204,527
2020-12-28 2020-12-22 6.908 79,912,771 -1,002,441 2.46% 552,026,262
2020-12-23 2020-12-21 7.011 80,915,212 +1,055,677 2.49% 567,281,103
2020-12-22 2020-12-18 6.681 79,859,535 -3,856,191 2.46% 533,571,350
2020-12-21 2020-12-17 6.764 83,715,726 +596,413 2.58% 566,230,744
2020-12-18 2020-12-16 6.826 83,119,313 -1,564,856 2.56% 567,330,983
2020-12-17 2020-12-15 6.712 84,684,169 -2,092,595 2.61% 568,421,969
2020-12-16 2020-12-14 6.856 86,776,764 -1,695,990 2.68% 594,974,988
2020-12-15 2020-12-11 6.887 88,472,754 -1,975,741 2.73% 609,335,797
2020-12-14 2020-12-10 6.877 90,448,495 -2,395,366 2.79% 622,012,104
2020-12-11 2020-12-09 6.959 92,843,861 +1,076,865 2.86% 646,131,505
2020-12-10 2020-12-08 7.042 91,766,996 +364,550 2.83% 646,195,078
2020-12-09 2020-12-07 7.237 91,402,446 +285,579 2.82% 661,506,585
2020-12-08 2020-12-04 7.299 91,116,867 +3,349,240 2.81% 665,067,985
2020-12-07 2020-12-03 7.351 87,767,627 -840,224 2.71% 645,139,446
2020-12-04 2020-12-02 7.381 88,607,851 +223,412 2.73% 654,052,166
2020-12-03 2020-12-01 7.464 88,384,439 +217,220 2.72% 659,682,320
2020-12-02 2020-11-30 7.526 88,167,219 -1,682,439 2.72% 663,507,060
2020-12-01 2020-11-27 7.258 89,849,658 -2,305,710 2.77% 652,118,580
2020-11-30 2020-11-26 7.206 92,155,368 +553,673 2.84% 664,109,521
2020-11-27 2020-11-25 7.309 91,601,695 +367,829 2.82% 669,549,804
2020-11-26 2020-11-24 7.629 91,233,866 -1,532,802 2.81% 695,977,685
2020-11-25 2020-11-23 7.361 92,766,668 -1,575,541 2.86% 682,840,117
2020-11-24 2020-11-20 7.196 94,342,209 -85,480 2.91% 678,897,556
2020-11-23 2020-11-19 6.959 94,427,689 -1,561,942 2.91% 657,153,894
2020-11-20 2020-11-18 7.062 95,989,631 -365,230 2.96% 677,905,983
2020-11-19 2020-11-17 7.103 96,354,861 -1,942,715 2.97% 684,453,185
2020-11-18 2020-11-16 7.052 98,297,576 +2,407,679 3.03% 693,193,383
2020-11-17 2020-11-13 7.248 95,889,897 -318,605 2.96% 694,970,772
2020-11-16 2020-11-12 7.206 96,208,502 +238,954 2.97% 693,318,073
2020-11-13 2020-11-11 6.259 95,969,548 +312,777 2.96% 600,700,588
2020-11-12 2020-11-10 6.362 95,656,771 +536,189 2.95% 608,590,572
2020-11-11 2020-11-09 6.620 95,120,582 +353,574 2.93% 629,660,573
2020-11-10 2020-11-06 6.692 94,767,008 -17,484 2.92% 634,149,354
2020-11-09 2020-11-05 6.681 94,784,492 -538,131 2.92% 633,290,557
2020-11-06 2020-11-04 6.496 95,322,623 -1,779,527 2.94% 619,221,992
2020-11-05 2020-11-03 6.393 97,102,150 +1,023,779 2.99% 620,785,372
2020-11-04 2020-11-02 6.383 96,078,371 -170,959 2.96% 613,251,119
2020-11-03 2020-10-30 6.311 96,249,330 -689,664 2.97% 607,406,197
2020-11-02 2020-10-29 6.321 96,938,994 +774,487 2.99% 612,756,474
2020-10-30 2020-10-28 6.475 96,164,507 -1,457,036 2.96% 622,710,923
2020-10-29 2020-10-27 6.506 97,621,543 -1,416,239 3.01% 635,160,928
2020-10-28 2020-10-23 6.527 99,037,782 +588,446 3.05% 646,414,652
2020-10-27 2020-10-22 6.856 98,449,336 -2,174,868 3.03% 675,006,647
2020-10-23 2020-10-21 6.918 100,624,204 +607,244 3.10% 696,133,862
2020-10-22 2020-10-20 6.867 100,016,960 +15,542 3.08% 686,784,544
2020-10-21 2020-10-19 6.815 100,001,418 +685,778 3.08% 681,530,312
2020-10-20 2020-10-16 6.753 99,315,640 +895,592 3.06% 670,721,941
2020-10-19 2020-10-15 7.042 98,420,048 +1,056,836 3.03% 693,043,832
2020-10-16 2020-10-14 7.062 97,363,212 +801,651 3.00% 687,606,601
2020-10-15 2020-10-12 7.165 96,561,561 -1,001,819 2.98% 691,886,005
2020-10-14 2020-10-09 7.227 97,563,380 -477,132 3.01% 705,090,687
2020-10-12 2020-10-08 7.114 98,040,512 -883,935 3.02% 697,436,459
2020-10-09 2020-10-07 6.980 98,924,447 -2,002,938 3.05% 690,485,167
2020-10-08 2020-10-06 6.805 100,927,385 +2,231,015 3.11% 686,801,933
2020-10-07 2020-10-05 6.856 98,696,370 -3,350,885 3.04% 676,700,407
2020-10-06 2020-09-30 6.815 102,047,255 -237,983 3.15% 695,473,113
2020-10-05 2020-09-29 6.753 102,285,238 -4,021,833 3.15% 690,776,935
2020-09-30 2020-09-28 7.073 106,307,071 -3,221,092 3.28% 751,865,086
2020-09-29 2020-09-25 6.702 109,528,163 -640,628 3.38% 734,053,681
2020-09-28 2020-09-24 6.774 110,168,791 -836,338 3.40% 746,286,363
2020-09-25 2020-09-23 6.712 111,005,129 -651,781 3.42% 745,095,036
2020-09-24 2020-09-22 6.702 111,656,910 -5,650,825 3.44% 748,320,465
2020-09-23 2020-09-21 6.692 117,307,735 -252,553 3.62% 784,984,416
2020-09-22 2020-09-18 6.867 117,560,288 -596,413 3.62% 807,248,978
2020-09-21 2020-09-17 6.898 118,156,701 -7,842,738 3.64% 814,993,581
2020-09-18 2020-09-16 6.928 125,999,439 -258,381 3.88% 872,980,825
2020-09-17 2020-09-15 6.898 126,257,820 -1,782,441 3.89% 870,871,580
2020-09-16 2020-09-14 7.062 128,040,261 +4,621,304 3.95% 904,256,616
2020-09-15 2020-09-11 6.949 123,418,957 +7,910,733 3.80% 857,643,249
2020-09-14 2020-09-10 7.042 115,508,224 +1,205,746 3.56% 813,373,534
2020-09-11 2020-09-09 7.011 114,302,478 -520,647 3.52% 801,352,851
2020-09-10 2020-09-08 7.052 114,823,125 +1,547,372 3.54% 809,731,366
2020-09-09 2020-09-07 7.217 113,275,753 -823,125 3.49% 817,477,870
2020-09-08 2020-09-04 7.340 114,098,878 -2,006,824 3.52% 837,513,724
2020-09-07 2020-09-03 7.371 116,105,702 -78,680 3.58% 855,830,184
2020-09-04 2020-09-02 7.423 116,184,382 +963,587 3.58% 862,390,663
2020-09-03 2020-09-01 7.804 115,220,795 -292,379 3.55% 899,127,129
2020-09-02 2020-08-31 7.649 115,513,174 +1,425,343 3.56% 883,570,810
2020-09-01 2020-08-28 7.721 114,087,831 +256,931 3.52% 880,889,870
2020-08-31 2020-08-27 8.143 113,830,900 -147,071 3.51% 926,952,930
2020-08-28 2020-08-26 7.989 113,977,971 -266,929 3.51% 910,549,733
2020-08-27 2020-08-25 8.009 114,244,900 -75,766 3.52% 915,034,455
2020-08-26 2020-08-24 8.154 114,320,666 -114,620 3.52% 932,118,132
2020-08-25 2020-08-21 8.256 114,435,286 -219,527 3.53% 944,833,659
2020-08-24 2020-08-20 8.051 114,654,813 +5,942,162 3.53% 923,039,045
2020-08-21 2020-08-19 7.999 108,712,651 +683,544 3.35% 869,605,211
2020-08-20 2020-08-18 8.256 108,029,107 -472,760 3.33% 891,941,114
2020-08-19 2020-08-17 7.906 108,501,867 -1,090,154 3.34% 857,866,008
2020-08-18 2020-08-14 7.855 109,592,021 -573,101 3.38% 860,844,091
2020-08-17 2020-08-13 7.865 110,165,122 -22,851,081 3.40% 866,479,929
2020-08-14 2020-08-12 7.917 133,016,203 -261,762 4.10% 1,053,057,087
2020-08-13 2020-08-11 7.989 133,277,965 -264,209 4.11% 1,064,733,952
2020-08-12 2020-08-10 7.865 133,542,174 -1,212,908 4.12% 1,050,347,072
2020-08-11 2020-08-07 7.948 134,755,082 +57,310 4.15% 1,070,985,230
2020-08-10 2020-08-06 7.948 134,697,772 +1,220,510 4.15% 1,070,529,751
2020-08-07 2020-08-05 7.896 133,477,262 +25,631,203 4.11% 1,053,958,916
2020-08-06 2020-08-04 8.071 107,846,059 +3,858,886 3.32% 870,445,072
2020-08-05 2020-08-03 7.690 103,987,173 -116,909 3.21% 799,689,515
2020-08-04 2020-07-31 7.711 104,104,082 -2,346,799 3.21% 802,732,054
2020-08-03 2020-07-30 7.433 106,450,881 +1,142,705 3.28% 791,238,637
2020-07-31 2020-07-29 7.505 105,308,176 +619,009 3.25% 790,333,967
2020-07-30 2020-07-28 7.690 104,689,167 -21,266,416 3.23% 805,088,039
2020-07-29 2020-07-27 7.402 125,955,583 +22,667,592 3.88% 932,325,025
2020-07-28 2020-07-24 7.320 103,287,991 -1,261,696 3.18% 756,032,490
2020-07-27 2020-07-23 7.515 104,549,687 -161,246 3.22% 785,717,861
2020-07-24 2020-07-22 7.484 104,710,933 +1,255,188 3.23% 783,695,709
2020-07-23 2020-07-21 7.649 103,455,745 +2,227,225 3.19% 791,342,435
2020-07-22 2020-07-20 7.629 101,228,520 -1,006,326 3.12% 772,221,918
2020-07-21 2020-07-17 7.443 102,234,846 -474,022 3.15% 760,953,770
2020-07-20 2020-07-16 7.103 102,708,868 -871,308 3.17% 729,588,638
2020-07-17 2020-07-15 7.392 103,580,176 +1,849,465 3.19% 765,635,598
2020-07-16 2020-07-14 7.206 101,730,711 -1,884,789 3.14% 733,113,384
2020-07-15 2020-07-13 7.021 103,615,500 +5,156,001 3.19% 727,495,197
2020-07-14 2020-07-10 6.918 98,459,499 -1,500,906 3.04% 681,158,097
2020-07-13 2020-07-09 6.692 99,960,405 -4,446,874 3.08% 668,901,843
2020-07-10 2020-07-08 6.826 104,407,279 +870,919 3.22% 712,632,024
2020-07-09 2020-07-07 6.795 103,536,360 +1,344,359 3.19% 703,489,884
2020-07-08 2020-07-06 6.774 102,192,001 +3,385,180 3.15% 692,251,372
2020-07-07 2020-07-03 6.856 98,806,821 -2,642,140 3.05% 677,457,702
2020-07-06 2020-07-02 6.836 101,448,961 -865,528 3.13% 693,484,425
2020-07-03 2020-06-30 6.548 102,314,489 -1,404,664 3.15% 669,908,185
2020-07-02 2020-06-29 6.928 103,719,153 -7,414,369 3.20% 718,612,975
2020-06-30 2020-06-26 7.299 111,133,522 +44,682 3.43% 811,170,862
2020-06-29 2020-06-24 7.412 111,088,840 -2,262,168 3.42% 823,424,826
2020-06-26 2020-06-23 7.268 113,351,008 +917,333 3.49% 823,855,635
2020-06-24 2020-06-22 7.299 112,433,675 +2,372,054 3.47% 820,660,764
2020-06-23 2020-06-19 7.299 110,061,621 +481,793 3.39% 803,346,986
2020-06-22 2020-06-18 7.206 109,579,828 +4,070,948 3.38% 789,677,353
2020-06-19 2020-06-17 7.031 105,508,880 +584,282 3.25% 741,875,015
2020-06-18 2020-06-16 7.001 104,924,598 -5,353,733 3.23% 734,526,139
2020-06-17 2020-06-15 6.980 110,278,331 -3,279,302 3.40% 769,734,420
2020-06-16 2020-06-12 7.176 113,557,633 -1,725,810 3.50% 814,835,869
2020-06-15 2020-06-11 7.268 115,283,443 +12,250,310 3.55% 837,900,922
2020-06-12 2020-06-10 7.412 103,033,133 +4,765,479 3.18% 763,713,436
2020-06-11 2020-06-09 6.928 98,267,654 -1,007,297 3.03% 680,842,536
2020-06-10 2020-06-08 6.928 99,274,951 -19,490,477 3.06% 687,821,543
2020-06-09 2020-06-05 7.258 118,765,428 +1,311,687 3.66% 861,985,944
2020-06-08 2020-06-04 7.577 117,453,741 +2,067,404 3.62% 889,950,184
2020-06-05 2020-06-03 7.742 115,386,337 +1,586,464 3.56% 893,291,612
2020-06-04 2020-06-02 7.762 113,799,873 +431,282 3.51% 883,352,723
2020-06-03 2020-06-01 7.971 113,368,591 -5,405,359 3.49% 903,684,256
2020-06-02 2020-05-29 7.867 118,773,950 +9,100,076 3.66% 934,411,539
2020-06-01 2020-05-28 7.742 109,673,874 +9,640,339 3.42% 849,124,393
2020-05-29 2020-05-27 7.576 100,033,535 -17,786,524 3.12% 757,830,697
2020-05-28 2020-05-26 7.950 117,820,059 -5,538,631 3.67% 936,715,684
2020-05-27 2020-05-25 7.805 123,358,690 +1,399,874 3.84% 962,778,115
2020-05-26 2020-05-22 7.534 121,958,816 -3,436,389 3.80% 918,854,958
2020-05-25 2020-05-21 7.597 125,395,205 -6,440,346 3.91% 952,574,579
2020-05-22 2020-05-20 7.753 131,835,551 +1,621,858 4.11% 1,022,077,926
2020-05-21 2020-05-19 7.846 130,213,693 -578,497 4.06% 1,021,699,544
2020-05-20 2020-05-18 7.597 130,792,190 -977,995 4.08% 993,573,201
2020-05-19 2020-05-15 7.493 131,770,185 +4,882,736 4.11% 987,290,253
2020-05-18 2020-05-14 7.295 126,887,449 -12,790,949 3.95% 925,618,192
2020-05-15 2020-05-13 7.284 139,678,398 +1,078,880 4.35% 1,017,472,038
2020-05-14 2020-05-12 7.336 138,599,518 +36,067,570 4.32% 1,016,824,576
2020-05-13 2020-05-11 7.326 102,531,948 -82,643 3.19% 751,150,681
2020-05-12 2020-05-08 7.399 102,614,591 +277,603 3.20% 759,230,972
2020-05-11 2020-05-07 8.117 102,336,988 -1,126,244 3.19% 830,658,342
2020-05-08 2020-05-06 8.086 103,463,232 +1,456,848 3.22% 836,569,943
2020-05-07 2020-05-05 8.023 102,006,384 +1,809,101 3.18% 818,421,308
2020-05-06 2020-05-04 8.044 100,197,283 +3,040,474 3.12% 805,991,824
2020-05-05 2020-04-29 8.117 97,156,809 +1,656,693 3.03% 788,611,385
2020-05-04 2020-04-28 7.909 95,500,116 +2,043,671 2.98% 755,288,181
2020-04-29 2020-04-27 7.576 93,456,445 +976,334 2.91% 708,004,199
2020-04-28 2020-04-24 7.201 92,480,111 +376,696 2.88% 665,962,284
2020-04-27 2020-04-23 7.232 92,103,415 +557,377 2.87% 666,125,003
2020-04-24 2020-04-22 6.847 91,546,038 +4,937,407 2.85% 626,845,690
2020-04-23 2020-04-21 6.806 86,608,631 -1,080,118 2.70% 589,432,556
2020-04-22 2020-04-20 6.910 87,688,749 -5,308,826 2.73% 605,908,648
2020-04-21 2020-04-17 6.764 92,997,575 -18,422,542 2.90% 629,042,774
2020-04-20 2020-04-16 6.702 111,420,117 +190,270 3.47% 746,697,462
2020-04-17 2020-04-15 6.421 111,229,847 -1,883,191 3.47% 714,170,162
2020-04-16 2020-04-14 6.462 113,113,038 +61,501 3.52% 730,969,850
2020-04-15 2020-04-09 6.192 113,051,537 +557,356 3.52% 699,984,840
2020-04-14 2020-04-08 5.932 112,494,181 -7,111 3.51% 667,267,713
2020-04-09 2020-04-07 5.963 112,501,292 -2,877,111 3.51% 670,822,050
2020-04-08 2020-04-06 5.942 115,378,403 -11,760,215 3.60% 685,576,352
2020-04-07 2020-04-03 5.890 127,138,618 -2,538,430 3.96% 748,840,138
2020-04-06 2020-04-02 6.004 129,677,048 -728,407 4.04% 778,635,367
2020-04-03 2020-04-01 5.911 130,405,455 -410,906 4.06% 770,795,715
2020-04-02 2020-03-31 5.973 130,816,361 -724,563 4.08% 781,392,348
2020-04-01 2020-03-30 5.932 131,540,924 -2,331,360 4.10% 780,244,905
2020-03-31 2020-03-27 5.880 133,872,284 -90,545 4.17% 787,107,985
2020-03-30 2020-03-26 5.786 133,962,829 +1,414,532 4.17% 775,093,865
2020-03-27 2020-03-25 5.692 132,548,297 -62,294,059 4.13% 754,495,538
2020-03-26 2020-03-24 5.266 194,842,356 +3,079,873 6.07% 1,025,956,829
2020-03-25 2020-03-23 5.047 191,762,483 -2,406,241 5.98% 967,833,344
2020-03-24 2020-03-20 5.245 194,168,724 -4,315,205 6.05% 1,018,368,625
2020-03-23 2020-03-19 4.933 198,483,929 -1,910,387 6.18% 979,036,509
2020-03-20 2020-03-18 5.203 200,394,316 +403,179 6.24% 1,042,678,937
2020-03-19 2020-03-17 5.318 199,991,137 +295,976 6.23% 1,063,473,927
2020-03-18 2020-03-16 5.297 199,695,161 +64,167,068 6.22% 1,057,743,879
2020-03-17 2020-03-13 5.755 135,528,093 +351,711 4.22% 779,919,279
2020-03-16 2020-03-12 5.911 135,176,382 -8,070,133 4.21% 798,995,533
2020-03-13 2020-03-11 6.140 143,246,515 +1,718,963 4.46% 879,490,746
2020-03-12 2020-03-10 6.056 141,527,552 -987,865 4.41% 857,154,633
2020-03-11 2020-03-09 5.994 142,515,417 -816,815 4.44% 854,239,263
2020-03-10 2020-03-06 6.265 143,332,232 +14,454,743 4.47% 897,915,674
2020-03-09 2020-03-05 6.473 128,877,489 -1,476,994 4.02% 834,185,522
2020-03-06 2020-03-04 6.233 130,354,483 +204,684 4.06% 812,546,065
2020-03-05 2020-03-03 6.181 130,149,799 -1,372,729 4.06% 804,498,325
2020-03-04 2020-03-02 6.202 131,522,528 -25,098,324 4.10% 815,720,929
2020-03-03 2020-02-28 6.275 156,620,852 -2,600,355 4.88% 982,793,084
2020-03-02 2020-02-27 6.379 159,221,207 -2,197,713 4.96% 1,015,679,259
2020-02-28 2020-02-26 6.233 161,418,920 -1,410,887 5.03% 1,006,181,799
2020-02-27 2020-02-25 6.233 162,829,807 -214,294 5.07% 1,014,976,362
2020-02-26 2020-02-24 6.202 163,044,101 -6,051,158 5.08% 1,011,222,089
2020-02-25 2020-02-21 6.285 169,095,259 -54,880,362 5.27% 1,062,829,419
2020-02-24 2020-02-20 6.473 223,975,621 -5,874,822 6.98% 1,449,727,347
2020-02-21 2020-02-19 6.306 229,850,443 +66,684,780 7.16% 1,449,483,135
2020-02-20 2020-02-18 6.379 163,165,663 -1,321,126 5.08% 1,040,841,121
2020-02-19 2020-02-17 6.379 164,486,789 -60,227,136 5.13% 1,049,268,644
2020-02-18 2020-02-14 6.296 224,713,925 +56,132,490 7.00% 1,414,752,785
2020-02-17 2020-02-13 6.369 168,581,435 -57,966,961 5.25% 1,073,634,271
2020-02-14 2020-02-12 6.400 226,548,396 +6,904,490 7.06% 1,449,877,482
2020-02-13 2020-02-11 6.389 219,643,906 -353,825 6.84% 1,403,404,054
2020-02-12 2020-02-10 6.369 219,997,731 +66,246,583 6.86% 1,401,086,089
2020-02-11 2020-02-07 6.369 153,751,148 -639,999 4.79% 979,185,529
2020-02-10 2020-02-06 6.129 154,391,147 +39,145,621 4.81% 946,308,815
2020-02-07 2020-02-05 6.269 115,245,526 +316,155 3.59% 722,432,895
2020-02-06 2020-02-04 6.058 114,929,371 +605,163 3.58% 696,234,191
2020-02-05 2020-02-03 5.900 114,324,208 -533,433 3.61% 674,501,160
2020-02-04 2020-01-31 5.721 114,857,641 -141,450,854 3.66% 657,076,892
2020-02-03 2020-01-30 5.742 256,308,495 -260,072 8.17% 1,471,688,768
2020-01-31 2020-01-29 5.974 256,568,567 -2,924,959 8.18% 1,532,649,966
2020-01-30 2020-01-24 6.068 259,493,526 -9,196,783 8.27% 1,574,727,759
2020-01-29 2020-01-22 6.142 268,690,309 +10,720,863 8.57% 1,650,353,695
2020-01-23 2020-01-21 6.184 257,969,446 +7,780,338 8.22% 1,595,375,229
2020-01-22 2020-01-20 6.353 250,189,108 +89,084,253 7.98% 1,589,432,845
2020-01-21 2020-01-17 6.479 161,104,855 +1,344,023 5.14% 1,043,855,098
2020-01-20 2020-01-16 6.226 159,760,832 -47,697,638 5.12% 994,750,731
2020-01-17 2020-01-15 6.300 207,458,470 +80,925,900 6.65% 1,307,039,844
2020-01-16 2020-01-14 6.237 126,532,570 +1,129,546 4.05% 789,188,064
2020-01-15 2020-01-13 6.290 125,403,024 +1,768,302 4.02% 788,748,984
2020-01-14 2020-01-10 6.184 123,634,722 +449,906 3.96% 764,601,297
2020-01-13 2020-01-09 6.184 123,184,816 -1,869,863 3.95% 761,818,917
2020-01-10 2020-01-08 6.047 125,054,679 -85,425 4.01% 756,255,090
2020-01-09 2020-01-07 5.847 125,140,104 -5,334,805 4.01% 731,721,755
2020-01-08 2020-01-06 5.689 130,474,909 -317,022 4.18% 742,296,196
2020-01-07 2020-01-03 5.742 130,791,931 +3,920,542 4.19% 750,989,606
2020-01-06 2020-01-02 5.647 126,871,389 -81,244 4.06% 716,448,465
2020-01-03 2019-12-31 5.552 126,952,633 +3,753,014 4.07% 704,869,632
2020-01-02 2019-12-27 5.478 123,199,619 +3,732,380 3.95% 674,946,238
2019-12-30 2019-12-24 5.805 119,467,239 +1,243,412 3.83% 693,516,660
2019-12-27 2019-12-20 5.689 118,223,827 +987,136 3.79% 672,597,496
2019-12-23 2019-12-19 5.584 117,236,691 +155,663 3.76% 654,629,985
2019-12-20 2019-12-18 5.584 117,081,028 +112,002 3.75% 653,760,789
2019-12-19 2019-12-17 5.500 116,969,026 +241,089 3.75% 643,276,741
2019-12-18 2019-12-16 5.531 116,727,937 -144,274 3.74% 645,640,233
2019-12-17 2019-12-13 5.689 116,872,211 +1,340,227 3.74% 664,907,899
2019-12-16 2019-12-12 5.584 115,531,984 -30,373 3.70% 645,111,187
2019-12-13 2019-12-11 5.584 115,562,357 -584,689 3.70% 645,280,785
2019-12-12 2019-12-10 5.615 116,147,046 +2,763,980 3.72% 652,216,603
2019-12-11 2019-12-09 5.615 113,383,066 -186,037 3.63% 636,695,643
2019-12-10 2019-12-06 5.637 113,569,103 +9,693,863 3.64% 640,133,344
2019-12-09 2019-12-05 5.668 103,875,240 -147,121 3.33% 588,776,935
2019-12-06 2019-12-04 5.689 104,022,361 +9,386,332 3.33% 591,802,696
2019-12-05 2019-12-03 5.436 94,636,029 -13,326,333 3.03% 514,473,113
2019-12-04 2019-12-02 5.205 107,962,362 -133,832 3.46% 561,895,817
2019-12-03 2019-11-29 5.068 108,096,194 -212,614 3.46% 547,787,291
2019-12-02 2019-11-28 5.110 108,308,808 -3,280,143 3.47% 553,429,095
2019-11-29 2019-11-27 5.025 111,588,951 +60,747 3.58% 560,784,558
2019-11-28 2019-11-26 5.089 111,528,204 -9,531,650 3.57% 567,529,331
2019-11-27 2019-11-25 5.025 121,059,854 +75,934 3.88% 608,380,096
2019-11-26 2019-11-22 5.047 120,983,920 +199,325 3.88% 610,547,754
2019-11-25 2019-11-21 5.015 120,784,595 +149,969 3.87% 605,724,266
2019-11-22 2019-11-20 5.015 120,634,626 +85,425 3.87% 604,972,185
2019-11-21 2019-11-19 5.131 120,549,201 -28,996,980 3.86% 618,514,335
2019-11-20 2019-11-18 5.110 149,546,181 +1,325,040 4.79% 764,141,062
2019-11-19 2019-11-15 4.941 148,221,141 -93,874,708 4.75% 732,385,044
2019-11-18 2019-11-14 4.783 242,095,849 +53,153 7.76% 1,157,976,293
2019-11-15 2019-11-13 4.699 242,042,696 +94,807,719 7.76% 1,137,321,667
2019-11-14 2019-11-12 4.720 147,234,977 -5,937,887 4.72% 694,937,071
2019-11-13 2019-11-11 4.667 153,172,864 +260,072 4.91% 714,894,624
2019-11-12 2019-11-08 4.741 152,912,792 +1,688,002 4.90% 724,957,929
2019-11-11 2019-11-07 4.825 151,224,790 -2,580,790 4.85% 729,700,998
2019-11-08 2019-11-06 4.815 153,805,580 -377,770 4.93% 740,533,593
2019-11-07 2019-11-05 4.825 154,183,350 -233,495 4.94% 743,976,860
2019-11-06 2019-11-04 4.899 154,416,845 +218,309 4.95% 756,491,583
2019-11-05 2019-11-01 4.752 154,198,536 +79,730 4.94% 732,678,191
2019-11-04 2019-10-31 4.752 154,118,806 -74,035 4.94% 732,299,352
2019-11-01 2019-10-30 4.636 154,192,841 -263,846 4.94% 714,781,592
2019-10-31 2019-10-29 4.741 154,456,687 +366,379 4.95% 732,277,519
2019-10-30 2019-10-28 4.667 154,090,308 +1,089,646 4.94% 719,176,556
2019-10-29 2019-10-25 4.625 153,000,662 +1,042,187 4.90% 707,643,143
2019-10-28 2019-10-24 4.615 151,958,475 +692,894 4.87% 701,221,962
2019-10-25 2019-10-23 4.604 151,265,581 +611,264 4.85% 696,430,895
2019-10-24 2019-10-22 4.678 150,654,317 -64,543 4.83% 704,727,183
2019-10-23 2019-10-21 4.752 150,718,860 -539,128 4.83% 716,144,424
2019-10-22 2019-10-18 4.730 151,257,988 +952,966 4.85% 715,518,937
2019-10-21 2019-10-17 4.699 150,305,022 -244,886 4.82% 706,260,346
2019-10-18 2019-10-16 4.625 150,549,908 +1,237,716 4.83% 696,308,164
2019-10-17 2019-10-15 4.709 149,312,192 +565,705 4.79% 703,168,272
2019-10-16 2019-10-14 4.572 148,746,487 +2,270,412 4.77% 680,131,547
2019-10-15 2019-10-11 4.562 146,476,075 +789,709 4.70% 668,207,064
2019-10-14 2019-10-10 4.414 145,686,366 +643,536 4.67% 643,116,135
2019-10-11 2019-10-09 4.351 145,042,830 -429,973 4.65% 631,106,697
2019-10-10 2019-10-08 4.383 145,472,803 +1,426,602 4.67% 637,575,485
2019-10-09 2019-10-04 4.298 144,046,201 -72,137 4.62% 619,182,174
2019-10-08 2019-10-03 4.235 144,118,338 -93,020 4.62% 610,382,074
2019-10-04 2019-10-02 4.214 144,211,358 -19,921,157 4.63% 607,737,353
2019-10-03 2019-09-30 4.162 164,132,515 +1,414,261 5.26% 683,043,232
2019-10-02 2019-09-27 4.288 162,718,254 +1,956,830 5.22% 697,729,615
2019-09-30 2019-09-26 4.425 160,761,424 -11,978,513 5.16% 711,356,996
2019-09-27 2019-09-25 4.414 172,739,937 -818,183 5.54% 762,541,092
2019-09-26 2019-09-24 4.393 173,558,120 +6,510,008 5.57% 762,495,815
2019-09-25 2019-09-23 4.372 167,048,112 -73,659,308 5.36% 730,375,406
2019-09-24 2019-09-20 4.488 240,707,420 -358,786 7.72% 1,080,327,794
2019-09-23 2019-09-19 4.414 241,066,206 +94,865,641 7.73% 1,064,159,749
2019-09-20 2019-09-18 4.383 146,200,565 +454,373 4.69% 640,765,107
2019-09-19 2019-09-17 4.330 145,746,192 +1,102,934 4.67% 631,096,121
2019-09-18 2019-09-16 4.298 144,643,258 +727,848 4.64% 621,748,621
2019-09-17 2019-09-13 4.362 143,915,410 -79,730 4.62% 627,717,321
2019-09-16 2019-09-12 4.277 143,995,140 +960,559 4.62% 615,928,557
2019-09-13 2019-09-11 4.267 143,034,581 +51,255 4.59% 610,312,892
2019-09-12 2019-09-10 4.372 142,983,326 +1,562,332 4.59% 625,158,246
2019-09-11 2019-09-09 4.509 141,420,994 -2,315,972 4.54% 637,696,637
2019-09-10 2019-09-06 4.530 143,736,966 +1,251,005 4.61% 651,168,527
2019-09-09 2019-09-05 4.530 142,485,961 -1,317,447 4.57% 645,501,125
2019-09-06 2019-09-04 4.467 143,803,408 -1,486,274 4.61% 642,379,255
2019-09-05 2019-09-03 4.214 145,289,682 +6,827,046 4.66% 612,281,640
2019-09-04 2019-09-02 4.646 138,462,636 +2,724,115 4.44% 643,320,895
2019-09-03 2019-08-30 4.562 135,738,521 -167,054 4.35% 619,223,574
2019-09-02 2019-08-29 4.551 135,905,575 -5,981,663 4.36% 618,553,817
2019-08-30 2019-08-28 4.583 141,887,238 -939,677 4.55% 650,263,031
2019-08-29 2019-08-27 4.320 142,826,915 +3,929,654 4.58% 616,950,591
2019-08-28 2019-08-26 4.119 138,897,261 -56,950 4.45% 572,172,409
2019-08-27 2019-08-23 4.214 138,954,211 +1,945,702 4.46% 585,582,617
2019-08-26 2019-08-22 4.035 137,008,509 -74,035 4.39% 552,844,237
2019-08-23 2019-08-21 4.119 137,082,544 -5,450,129 4.40% 564,696,876
2019-08-22 2019-08-20 4.067 142,532,673 -2,620,646 4.57% 579,639,812
2019-08-21 2019-08-19 4.098 145,153,319 -698,588 4.66% 594,885,036
2019-08-20 2019-08-16 4.004 145,851,907 +72,137 4.68% 583,918,427
2019-08-19 2019-08-15 4.025 145,779,770 -63,818,324 4.68% 586,701,361
2019-08-16 2019-08-14 3.930 209,598,094 -962,138 6.72% 823,668,834
2019-08-15 2019-08-13 3.909 210,560,232 -25,095,442 6.75% 823,013,071
2019-08-14 2019-08-12 3.982 235,655,674 -149,400 7.56% 938,482,488
2019-08-13 2019-08-09 3.961 235,805,074 +92,591,432 7.56% 934,108,799
2019-08-12 2019-08-08 4.056 143,213,642 +4,764,259 4.59% 580,900,287
2019-08-09 2019-08-07 3.993 138,449,383 -83,477,512 4.44% 552,823,768
2019-08-08 2019-08-06 4.004 221,926,895 +85,637,821 7.12% 888,484,807
2019-08-07 2019-08-05 3.940 136,289,074 -360,685 4.37% 537,018,337
2019-08-06 2019-08-02 4.014 136,649,759 +9,834,052 4.38% 548,517,286
2019-08-05 2019-08-01 4.162 126,815,707 +392,956 4.07% 527,748,023
2019-08-02 2019-07-31 4.130 126,422,751 +127,189 4.05% 522,116,930
2019-08-01 2019-07-30 4.193 126,295,562 +15,826,443 4.05% 529,575,194
2019-07-31 2019-07-29 4.225 110,469,119 +3,572,672 3.54% 466,704,228
2019-07-30 2019-07-26 4.183 106,896,447 +886,524 3.43% 447,105,744
2019-07-29 2019-07-25 4.119 106,009,923 -682,187 3.40% 436,696,538
2019-07-26 2019-07-24 4.067 106,692,110 -322,717 3.42% 433,886,444
2019-07-25 2019-07-23 3.898 107,014,827 -2,038,815 3.43% 417,159,511
2019-07-24 2019-07-22 3.814 109,053,642 +6,145,300 3.50% 415,915,607
2019-07-23 2019-07-19 3.477 102,908,342 +5,066,664 3.30% 357,784,064
2019-07-22 2019-07-18 3.435 97,841,678 -5,053,375 3.14% 336,045,408
2019-07-19 2019-07-17 3.529 102,895,053 +4,884,423 3.30% 363,158,133
2019-07-18 2019-07-16 3.487 98,010,630 -8,347,006 3.14% 341,788,658
2019-07-17 2019-07-15 3.593 106,357,636 +9,492 3.41% 382,102,190
2019-07-16 2019-07-12 3.519 106,348,144 -1,127,613 3.41% 374,225,049
2019-07-15 2019-07-11 3.677 107,475,757 +546,722 3.45% 395,177,684
2019-07-12 2019-07-10 3.656 106,929,035 -326,515 3.43% 390,914,333
2019-07-11 2019-07-09 3.603 107,255,550 -163,257 3.44% 386,458,045
2019-07-10 2019-07-08 3.603 107,418,807 +216,411 3.45% 387,046,285
2019-07-09 2019-07-05 3.730 107,202,396 -491,670 3.44% 399,819,735
2019-07-08 2019-07-04 3.751 107,694,066 -943,474 3.45% 403,922,685
2019-07-05 2019-07-03 3.751 108,637,540 -2,295,091 3.48% 407,461,325
2019-07-04 2019-07-02 3.666 110,932,631 -242,987 3.56% 406,719,532
2019-07-03 2019-06-28 3.582 111,175,618 -577,095 3.57% 398,240,057
2019-07-02 2019-06-27 3.614 111,752,713 -2,705,238 3.58% 403,839,381
2019-06-28 2019-06-26 3.424 114,457,951 +15,187 3.67% 391,909,508
2019-06-27 2019-06-25 3.414 114,442,764 +47,458 3.67% 390,651,792
2019-06-26 2019-06-24 3.540 114,395,306 -1,932,508 3.67% 404,952,378
2019-06-25 2019-06-21 3.540 116,327,814 -89,222 3.73% 411,793,338
2019-06-24 2019-06-20 3.540 116,417,036 -563,806 3.73% 412,109,179
2019-06-21 2019-06-19 3.466 116,980,842 +326,514 3.75% 405,477,830
2019-06-20 2019-06-18 3.392 116,654,328 +1,049,781 3.74% 395,742,962
2019-06-19 2019-06-17 3.350 115,604,547 +53,154 3.71% 387,309,820
2019-06-18 2019-06-14 3.371 115,551,393 -24,678 3.71% 389,566,529
2019-06-17 2019-06-13 3.371 115,576,071 +298,039 3.71% 389,649,728
2019-06-14 2019-06-12 3.392 115,278,032 -1,531,959 3.70% 391,073,959
2019-06-13 2019-06-11 3.456 116,809,991 +2,392,438 3.75% 403,654,972
2019-06-12 2019-06-10 3.329 114,417,553 +224,003 3.67% 380,922,136
2019-06-11 2019-06-06 3.319 114,193,550 -842,862 3.66% 378,973,289
2019-06-10 2019-06-05 3.329 115,036,412 +1,256,699 3.69% 382,982,458
2019-06-06 2019-06-04 3.392 113,779,713 +658,723 3.65% 385,991,000
2019-06-05 2019-06-03 3.382 113,120,990 -10,878,235 3.63% 382,564,531
2019-06-04 2019-05-31 3.371 123,999,225 +163,257 3.98% 418,047,299
2019-06-03 2019-05-30 3.403 123,835,968 +4,190,391 3.97% 421,410,932
2019-05-31 2019-05-29 3.403 119,645,577 +480,280 3.84% 407,151,129
2019-05-30 2019-05-28 3.466 119,165,297 +14,474,826 3.82% 413,049,566
2019-05-29 2019-05-27 3.392 104,690,471 -11,876,856 3.36% 355,156,279
2019-05-28 2019-05-24 3.435 116,567,327 +493,568 3.74% 400,360,212
2019-05-27 2019-05-23 3.371 116,073,759 -6,376,162 3.72% 391,327,618
2019-05-24 2019-05-22 3.403 122,449,921 +66,442 3.93% 416,694,247
2019-05-23 2019-05-21 3.403 122,383,479 +14,020,079 3.93% 416,468,146
2019-05-22 2019-05-20 3.287 108,363,400 +315,124 3.48% 356,199,815
2019-05-21 2019-05-17 3.466 108,048,276 +1,342,885 3.47% 374,515,858
2019-05-20 2019-05-16 3.603 106,705,391 +6,057,596 3.42% 384,475,739
2019-05-17 2019-05-15 3.529 100,647,795 +9,658,743 3.23% 355,226,653
2019-05-16 2019-05-14 3.648 90,989,052 +140,477 2.92% 331,884,544
2019-05-15 2019-05-10 3.648 90,848,575 +589,663 2.91% 331,372,151
2019-05-14 2019-05-09 3.605 90,258,912 -2,727,441 2.95% 325,348,150
2019-05-10 2019-05-08 3.755 92,986,353 -8,064,873 3.04% 349,145,323
2019-05-09 2019-05-07 3.916 101,051,226 -21,806,944 3.30% 395,688,494
2019-05-08 2019-05-06 3.884 122,858,170 -13,775,159 4.01% 477,124,352
2019-05-07 2019-05-03 4.087 136,633,329 +290,827 4.46% 558,470,961
2019-05-06 2019-05-02 3.948 136,342,502 +225,578 4.45% 538,267,364
2019-05-03 2019-04-30 3.755 136,116,924 -320,656 4.45% 511,092,068
2019-05-02 2019-04-29 3.712 136,437,580 -37,286 4.46% 506,441,256
2019-04-30 2019-04-26 3.819 136,474,866 -9,843,395 4.46% 521,220,688
2019-04-29 2019-04-25 3.819 146,318,261 -9,694,254 4.78% 558,814,285
2019-04-26 2019-04-24 3.948 156,012,515 -13,517,890 5.10% 615,922,724
2019-04-25 2019-04-23 3.969 169,530,405 -7,246,641 5.54% 672,927,527
2019-04-24 2019-04-18 3.926 176,777,046 +85,757 5.77% 694,106,207
2019-04-23 2019-04-17 3.937 176,691,289 +106,264 5.77% 695,665,032
2019-04-18 2019-04-16 3.980 176,585,025 -1,560,402 5.77% 702,824,272
2019-04-17 2019-04-15 3.766 178,145,427 +748,498 5.82% 670,811,911
2019-04-16 2019-04-12 3.755 177,396,929 +20,507 5.79% 666,090,304
2019-04-15 2019-04-11 3.723 177,376,422 -274,049 5.79% 660,304,619
2019-04-12 2019-04-10 3.841 177,650,471 +357,941 5.80% 682,288,985
2019-04-11 2019-04-09 3.798 177,292,530 -16,778 5.79% 673,306,287
2019-04-10 2019-04-08 3.733 177,309,308 -108,129 5.79% 661,956,954
2019-04-09 2019-04-04 3.690 177,417,437 +70,843 5.79% 654,747,297
2019-04-08 2019-04-03 3.530 177,346,594 -700,969 5.79% 625,947,228
2019-04-04 2019-04-02 3.487 178,047,563 +33,557 5.82% 620,780,927
2019-04-03 2019-04-01 3.530 178,014,006 +6,196,835 5.81% 628,302,868
2019-04-02 2019-03-29 3.454 171,817,171 +728,934 5.61% 593,528,265
2019-04-01 2019-03-28 3.347 171,088,237 +939,019 5.59% 572,655,868
2019-03-29 2019-03-27 3.358 170,149,218 +1,675,056 5.56% 571,338,204
2019-03-28 2019-03-26 3.304 168,474,162 +1,241,293 5.50% 556,676,633
2019-03-27 2019-03-25 3.379 167,232,869 -475,391 5.46% 565,133,646
2019-03-26 2019-03-22 3.433 167,708,260 +691,647 5.48% 575,736,021
2019-03-25 2019-03-21 3.412 167,016,613 -231,170 5.45% 569,778,113
2019-03-22 2019-03-20 3.465 167,247,783 -5,960,102 5.46% 579,537,926
2019-03-21 2019-03-19 3.476 173,207,885 -5,336,333 5.66% 602,048,723
2019-03-20 2019-03-18 3.497 178,544,218 -1,872,044 5.83% 624,427,988
2019-03-19 2019-03-15 3.422 180,416,262 +594,738 5.89% 617,426,597
2019-03-18 2019-03-14 3.379 179,821,524 -1,129,753 5.87% 607,674,760
2019-03-15 2019-03-13 3.401 180,951,277 -177,107 5.91% 615,375,051
2019-03-14 2019-03-12 3.444 181,128,384 -1,103,980 5.92% 623,749,938
2019-03-13 2019-03-11 3.379 182,232,364 -102,536 5.95% 615,821,764
2019-03-12 2019-03-08 3.315 182,334,900 +317,521 5.96% 604,431,727
2019-03-11 2019-03-07 3.422 182,017,379 +807,326 5.94% 622,905,994
2019-03-08 2019-03-06 3.476 181,210,053 +5,765,397 5.92% 629,863,247
2019-03-07 2019-03-05 3.540 175,444,656 +1,580,909 5.73% 621,116,483
2019-03-06 2019-03-04 3.390 173,863,747 +24,236 5.68% 589,406,727
2019-03-05 2019-03-01 3.412 173,839,511 +6,058,710 5.68% 593,054,468
2019-03-04 2019-02-28 3.358 167,780,801 -289,120 5.48% 563,385,378
2019-03-01 2019-02-27 3.444 168,069,921 -1,328,287 5.49% 578,780,644
2019-02-28 2019-02-26 3.519 169,398,208 +11,446,019 5.53% 596,075,986
2019-02-27 2019-02-25 3.583 157,952,189 +2,004,655 5.16% 565,966,970
2019-02-26 2019-02-22 3.508 155,947,534 +1,720,034 5.09% 547,072,941
2019-02-25 2019-02-21 3.454 154,227,500 -552,895 5.04% 532,766,196
2019-02-22 2019-02-20 3.605 154,780,395 -16,778 5.06% 557,922,914
2019-02-21 2019-02-19 3.497 154,797,173 -90,418 5.06% 541,376,744
2019-02-20 2019-02-18 3.626 154,887,591 -482,848 5.06% 561,632,584
2019-02-19 2019-02-15 3.572 155,370,439 -82,700 5.07% 555,049,348
2019-02-18 2019-02-14 3.857 155,453,139 +3,566,739 5.08% 599,569,205
2019-02-15 2019-02-13 3.813 151,886,400 +758,525 4.96% 579,174,501
2019-02-14 2019-02-12 3.737 151,127,875 -3,155,747 5.03% 564,723,420
2019-02-13 2019-02-11 3.802 154,283,622 -1,180,659 5.13% 586,629,890
2019-02-12 2019-02-08 3.813 155,464,281 -153,760 5.17% 592,817,707
2019-02-11 2019-02-04 3.857 155,618,041 +714,254 5.18% 600,205,218
2019-02-08 2019-01-31 3.442 154,903,787 -575,138 5.15% 533,135,628
2019-02-01 2019-01-30 3.365 155,478,925 -1,096,457 5.17% 523,223,646
2019-01-31 2019-01-29 3.431 156,575,382 +7,054,668 5.21% 537,178,034
2019-01-30 2019-01-28 3.376 149,520,714 +1,015,916 4.97% 504,806,524
2019-01-29 2019-01-25 3.442 148,504,798 -16,474 4.94% 511,112,093
2019-01-25 2019-01-23 3.332 148,521,272 +38,440 4.94% 494,941,211
2019-01-24 2019-01-22 3.311 148,482,832 +516,195 4.94% 491,568,435
2019-01-23 2019-01-21 3.409 147,966,637 -142,320 4.92% 504,409,799
2019-01-22 2019-01-18 3.453 148,108,957 -9,648,457 4.93% 511,367,972
2019-01-21 2019-01-17 3.354 157,757,414 +5,111,932 5.28% 529,167,632
2019-01-18 2019-01-16 3.365 152,645,482 +1,657,041 5.11% 513,688,435
2019-01-17 2019-01-15 3.245 150,988,441 -53,859 5.05% 489,965,237
2019-01-16 2019-01-14 3.136 151,042,300 +3,902,582 5.05% 473,636,981
2019-01-15 2019-01-11 3.190 147,139,718 -1,925,664 4.92% 469,437,618
2019-01-14 2019-01-10 3.092 149,065,382 +3,794,584 4.99% 460,922,969
2019-01-11 2019-01-09 3.376 145,270,798 -2,273,089 4.86% 490,458,109
2019-01-10 2019-01-08 3.300 147,543,887 -291,047 4.94% 486,847,878
2019-01-09 2019-01-07 3.365 147,834,934 -1,060,213 4.95% 497,499,794
2019-01-08 2019-01-04 3.387 148,895,147 -12,814 4.98% 504,321,350
2019-01-07 2019-01-03 3.376 148,907,961 -6,975,591 4.98% 502,737,769
2019-01-04 2019-01-02 3.387 155,883,552 +45,762 5.22% 527,991,711
2019-01-03 2018-12-31 3.474 155,837,790 -1,281,336 5.22% 541,458,303
2019-01-02 2018-12-27 3.311 157,119,126 -288,941 5.26% 520,159,818
2018-12-28 2018-12-24 3.289 157,408,067 -265,420 5.27% 517,676,677
2018-12-27 2018-12-20 3.289 157,673,487 -21,965 5.28% 518,549,578
2018-12-21 2018-12-19 3.354 157,695,452 +2,917,052 5.28% 528,959,792
2018-12-20 2018-12-18 3.365 154,778,400 +128,133 5.18% 520,866,213
2018-12-19 2018-12-17 3.398 154,650,267 -133,625 5.18% 525,504,187
2018-12-18 2018-12-14 3.387 154,783,892 -128,133 5.18% 524,267,063
2018-12-17 2018-12-13 3.496 154,912,025 -2,765,855 5.18% 541,626,902
2018-12-14 2018-12-12 3.617 157,677,880 -413,688 5.28% 570,248,148
2018-12-13 2018-12-11 3.606 158,091,568 -230,124 5.29% 570,016,942
2018-12-12 2018-12-10 3.496 158,321,692 +263,590 5.30% 553,548,296
2018-12-11 2018-12-07 3.617 158,058,102 -1,201,498 5.29% 571,623,235
2018-12-10 2018-12-06 3.562 159,259,600 -148,269 5.33% 567,268,069
2018-12-07 2018-12-05 3.737 159,407,869 -431,993 5.33% 595,663,487
2018-12-06 2018-12-04 3.715 159,839,862 +570,039 5.35% 593,784,874
2018-12-05 2018-12-03 3.617 159,269,823 +4,267,124 5.33% 576,005,471
2018-12-04 2018-11-30 3.573 155,002,699 +6,273,977 5.19% 553,798,953
2018-12-03 2018-11-29 3.420 148,728,722 +1,345,831 4.98% 508,632,728
2018-11-30 2018-11-28 3.398 147,382,891 -14,644 4.93% 500,809,522
2018-11-29 2018-11-27 3.420 147,397,535 -276,403 4.93% 504,080,243
2018-11-28 2018-11-26 3.311 147,673,938 -911,578 4.94% 488,890,504
2018-11-27 2018-11-23 3.201 148,585,516 -62,237 4.97% 475,673,782
2018-11-26 2018-11-22 3.169 148,647,753 -1,231,912 4.97% 471,000,604
2018-11-23 2018-11-21 3.300 149,879,665 -206,845 5.02% 494,555,202
2018-11-22 2018-11-20 3.190 150,086,510 -2,963,546 5.02% 478,839,124
2018-11-21 2018-11-19 3.289 153,050,056 -4,579,860 5.12% 503,344,243
2018-11-20 2018-11-16 3.595 157,629,916 -3,666,450 5.28% 566,630,124
2018-11-19 2018-11-15 4.207 161,296,366 +602,685 5.40% 678,500,903
2018-11-16 2018-11-14 4.152 160,693,681 -9,152 5.38% 667,186,904
2018-11-15 2018-11-13 4.108 160,702,833 -3,633,960 5.38% 660,201,483
2018-11-14 2018-11-12 4.130 164,336,793 +181,218 5.50% 678,721,685
2018-11-13 2018-11-09 4.097 164,155,575 +450,298 5.49% 672,592,502
2018-11-12 2018-11-08 4.228 163,705,277 +477,755 5.48% 692,211,422
2018-11-09 2018-11-07 4.207 163,227,522 -87,863 5.46% 686,624,403
2018-11-08 2018-11-06 4.043 163,315,385 +1,048,865 5.47% 660,228,003
2018-11-07 2018-11-05 3.912 162,266,520 +1,268,339 5.43% 634,712,522
2018-11-06 2018-11-02 3.868 160,998,181 +1,468,044 5.39% 622,715,031
2018-11-05 2018-11-01 3.529 159,530,137 +161,083 5.34% 563,002,571
2018-11-02 2018-10-31 3.442 159,369,054 -469,335 5.33% 548,503,832
2018-11-01 2018-10-30 3.376 159,838,389 +455,789 5.35% 539,640,692
2018-10-31 2018-10-29 3.278 159,382,600 +204,631 5.33% 522,429,003
2018-10-30 2018-10-26 3.376 159,177,969 +345,961 5.33% 537,411,005
2018-10-29 2018-10-25 3.453 158,832,008 +2,513,019 5.32% 548,390,883
2018-10-26 2018-10-24 3.496 156,318,989 +383,343 5.23% 546,546,142
2018-10-25 2018-10-23 3.529 155,935,646 +1,653,103 5.22% 550,317,145
2018-10-24 2018-10-22 3.627 154,282,543 -1,873,495 5.16% 559,654,487
2018-10-22 2018-10-18 3.234 156,156,038 +311,181 5.23% 505,028,178
2018-10-19 2018-10-16 3.442 155,844,857 -166,573 5.22% 536,374,529
2018-10-18 2018-10-15 3.660 156,011,430 +20,135 5.22% 571,039,752
2018-10-16 2018-10-12 3.671 155,991,295 -150,100 5.22% 572,670,429
2018-10-15 2018-10-11 3.606 156,141,395 -475,924 5.23% 562,985,374
2018-10-12 2018-10-10 3.846 156,617,319 -20,135 5.24% 602,348,130
2018-10-11 2018-10-09 3.835 156,637,454 +91,196 5.24% 600,714,132
2018-10-10 2018-10-08 3.868 156,546,258 -277,318 5.24% 605,495,710
2018-10-09 2018-10-05 4.043 156,823,576 -430,163 5.25% 633,983,849
2018-10-08 2018-10-04 4.032 157,253,739 +746,836 5.26% 634,004,680
2018-10-05 2018-10-03 4.097 156,506,903 -7,590,998 5.24% 641,253,698
2018-10-04 2018-10-02 4.065 164,097,901 +206,453 5.49% 666,977,346
2018-10-03 2018-09-28 4.130 163,891,448 +835,369 5.48% 676,882,381
2018-10-02 2018-09-27 4.054 163,056,079 -54,914 5.46% 660,961,285
2018-09-28 2018-09-26 4.108 163,110,993 +63,336 5.46% 670,094,717
2018-09-27 2018-09-24 4.086 163,047,657 +2,459,615 5.46% 666,271,570
2018-09-26 2018-09-21 4.469 160,588,042 +4,083,800 5.37% 717,631,723
2018-09-24 2018-09-20 4.097 156,504,242 +5,346,830 5.24% 641,242,795
2018-09-21 2018-09-19 4.075 151,157,412 -1,662,075 5.06% 616,032,177
2018-09-20 2018-09-18 3.933 152,819,487 +406,367 5.11% 601,099,485
2018-09-19 2018-09-17 3.802 152,413,120 -3,695,739 5.10% 579,517,713
2018-09-18 2018-09-14 3.912 156,108,859 +5,954,550 5.22% 610,626,564
2018-09-17 2018-09-13 3.715 150,154,309 -572,940 5.02% 557,804,270
2018-09-14 2018-09-12 3.780 150,727,249 -172,065 5.04% 569,813,834
2018-09-13 2018-09-11 3.846 150,899,314 -5,958,877 5.05% 580,356,758
2018-09-12 2018-09-10 3.868 156,858,191 +6,366,408 5.25% 606,702,216
2018-09-11 2018-09-07 4.054 150,491,783 +1,524,789 5.04% 610,030,873
2018-09-10 2018-09-06 3.999 148,966,994 +2,277,117 4.99% 595,711,874
2018-09-07 2018-09-05 4.217 146,689,877 -1,376,521 4.91% 618,660,754
2018-09-06 2018-09-04 4.370 148,066,398 +7,256,255 4.96% 647,115,229
2018-09-05 2018-09-03 4.338 140,810,143 +3,541,978 4.71% 610,786,689
2018-09-04 2018-08-31 4.360 137,268,165 -1,176,998 4.59% 598,422,399
2018-09-03 2018-08-30 4.316 138,445,163 +909,748 4.63% 597,502,876
2018-08-31 2018-08-29 4.360 137,535,415 +3,556,622 4.60% 599,587,479
2018-08-30 2018-08-28 4.480 133,978,793 -8,032,144 4.48% 600,184,859
2018-08-29 2018-08-27 4.360 142,010,937 +5,213,205 4.75% 619,098,577
2018-08-28 2018-08-24 4.141 136,797,732 -6,050,650 4.58% 566,478,230
2018-08-27 2018-08-23 4.065 142,848,382 +4,682,367 4.78% 580,608,491
2018-08-24 2018-08-22 3.977 138,166,015 -1,555,908 4.62% 549,500,046
2018-08-23 2018-08-21 4.065 139,721,923 -4,841,618 4.68% 567,900,971
2018-08-22 2018-08-20 3.780 144,563,541 +4,358,372 4.84% 546,512,367
2018-08-21 2018-08-17 3.540 140,205,169 +5,535,370 4.69% 496,334,145
2018-08-20 2018-08-16 3.638 134,669,799 +2,139,830 4.51% 489,981,365
2018-08-17 2018-08-15 3.464 132,529,969 -2,765,854 4.44% 459,027,258
2018-08-16 2018-08-14 4.054 135,295,823 -4,614,731 4.53% 548,432,794
2018-08-15 2018-08-13 3.715 139,910,554 -14,374,298 4.68% 519,750,015
2018-08-14 2018-08-10 5.856 154,284,852 -905,996 5.16% 903,552,091
2018-08-13 2018-08-09 5.889 155,190,848 +12,678 5.19% 913,944,848
2018-08-10 2018-08-08 5.835 155,178,170 -629,685 5.19% 905,392,725
2018-08-09 2018-08-07 5.944 155,807,855 -195,403 5.21% 926,090,365
2018-08-08 2018-08-06 5.550 156,003,258 -1,605,331 5.22% 865,889,549
2018-08-07 2018-08-03 5.572 157,608,589 +166,566 5.27% 878,243,966
2018-08-06 2018-08-02 5.802 157,442,023 +1,519,298 5.27% 913,440,577
2018-08-03 2018-08-01 6.020 155,922,725 -192,200 5.22% 938,698,518
2018-08-02 2018-07-31 6.403 156,114,925 -2,230,065 5.22% 999,556,064
2018-08-01 2018-07-30 6.730 158,344,990 +280,064 5.30% 1,065,737,277
2018-07-31 2018-07-27 6.873 158,064,926 +3,547,095 5.29% 1,086,303,741
2018-07-30 2018-07-26 6.523 154,517,831 -1,612,653 5.17% 1,007,901,408
2018-07-27 2018-07-25 6.337 156,130,484 +1,072,661 5.22% 989,420,301
2018-07-26 2018-07-24 6.261 155,057,823 +259,928 5.19% 970,763,461
2018-07-25 2018-07-23 6.184 154,797,895 +1,905,529 5.18% 957,296,783
2018-07-24 2018-07-20 6.250 152,892,366 +331,317 5.12% 955,535,766
2018-07-23 2018-07-19 6.261 152,561,049 +1,182,490 5.11% 955,132,022
2018-07-20 2018-07-18 6.534 151,378,559 +1,180,659 5.07% 989,078,287
2018-07-19 2018-07-17 6.370 150,197,900 +241,624 5.03% 956,747,933
2018-07-18 2018-07-16 6.578 149,956,276 -984,798 5.02% 986,339,113
2018-07-17 2018-07-13 6.578 150,941,074 +387,054 5.05% 992,816,633
2018-07-16 2018-07-12 6.523 150,554,020 -3,661 5.04% 982,045,941
2018-07-13 2018-07-11 6.283 150,557,681 +470,434 5.04% 945,879,643
2018-07-12 2018-07-10 6.261 150,087,247 -4,290,644 5.02% 939,644,402
2018-07-11 2018-07-09 6.261 154,377,891 +1,017,746 5.17% 966,506,642
2018-07-10 2018-07-06 6.130 153,360,145 +1,010,425 5.13% 940,027,349
2018-07-09 2018-07-05 5.692 152,349,720 -1,178,829 5.10% 867,250,385
2018-07-06 2018-07-04 5.998 153,528,549 -655,311 5.14% 920,929,972
2018-07-05 2018-07-03 6.337 154,183,860 -283,725 5.16% 977,084,277
2018-07-04 2018-06-29 6.097 154,467,585 -164,743 5.17% 941,752,264
2018-07-03 2018-06-28 5.703 154,632,328 -721,209 5.17% 881,933,653
2018-06-29 2018-06-27 5.944 155,353,537 -115,320 5.20% 923,389,991
2018-06-28 2018-06-26 6.195 155,468,857 +1,934,817 5.20% 963,144,795
2018-06-27 2018-06-25 6.337 153,534,040 -190,370 5.14% 972,966,279
2018-06-26 2018-06-22 6.490 153,724,410 -34,779 5.14% 997,687,193
2018-06-25 2018-06-21 6.534 153,759,189 +10,983 5.15% 1,004,632,864
2018-06-22 2018-06-20 6.578 153,748,206 +76,880 5.15% 1,011,280,576
2018-06-21 2018-06-19 6.392 153,671,326 +91,524 5.14% 982,231,420
2018-06-20 2018-06-15 6.632 153,579,802 +373,418 5.14% 1,018,563,037
2018-06-19 2018-06-14 6.337 153,206,384 -327,656 5.13% 970,889,878
2018-06-15 2018-06-13 6.479 153,534,040 -1,219,100 5.14% 994,774,144
2018-06-14 2018-06-12 6.720 154,753,140 +1,482,422 5.18% 1,039,871,566
2018-06-13 2018-06-11 6.228 153,270,718 +1,272,183 5.13% 954,551,061
2018-06-12 2018-06-08 6.031 151,998,535 -82,372 5.09% 916,734,545
2018-06-11 2018-06-07 6.053 152,080,907 -1,097,676 5.09% 920,554,650
2018-06-08 2018-06-06 6.359 153,178,583 +20,135 5.13% 974,060,988
2018-06-07 2018-06-05 6.468 153,158,448 -1,830 5.13% 990,667,193
2018-06-06 2018-06-04 6.348 153,160,278 +214,166 5.13% 972,271,142
2018-06-05 2018-06-01 6.348 152,946,112 +982,967 5.12% 970,911,603
2018-06-04 2018-05-31 6.283 151,963,145 +2,326,091 5.09% 954,709,480
2018-06-01 2018-05-30 6.020 149,637,054 +708,396 5.01% 900,857,017
2018-05-31 2018-05-29 6.151 148,928,658 +388,510 4.98% 916,118,785
2018-05-30 2018-05-28 6.348 148,540,148 +915,240 4.97% 942,942,264
2018-05-29 2018-05-25 6.097 147,624,908 -349,622 4.94% 900,034,084
2018-05-28 2018-05-24 6.250 147,974,530 +657,142 4.95% 924,800,627
2018-05-25 2018-05-23 5.911 147,317,388 +272,742 4.93% 870,795,934
2018-05-24 2018-05-21 5.725 147,044,646 -91,524 4.92% 841,871,137
2018-05-23 2018-05-18 5.867 147,136,170 +175,726 4.92% 863,294,254
2018-05-21 2018-05-17 5.791 146,960,444 -190,370 4.92% 851,023,284
2018-05-18 2018-05-16 5.725 147,150,814 +161,081 4.92% 842,478,979
2018-05-17 2018-05-15 5.572 146,989,733 +58,576 4.92% 819,072,405
2018-05-16 2018-05-14 5.441 146,931,157 +14,643 4.92% 799,481,389
2018-05-15 2018-05-11 5.449 146,916,514 -351,452 4.92% 800,597,841
2018-05-14 2018-05-10 5.538 147,267,966 +1,080,221 4.93% 815,509,184
2018-05-11 2018-05-09 5.460 146,187,745 -29,009 4.94% 798,239,136
2018-05-10 2018-05-08 5.427 146,216,754 -723,413 4.94% 793,558,763
2018-05-09 2018-05-07 5.449 146,940,167 -665,395 4.96% 800,726,734
2018-05-08 2018-05-04 5.284 147,605,562 +331,791 4.99% 779,929,032
2018-05-07 2018-05-03 5.185 147,273,771 -29,009 4.98% 763,554,631
2018-05-04 2018-05-02 4.832 147,302,780 +152,298 4.98% 711,708,093
2018-05-03 2018-04-30 4.589 147,150,482 +54,391 4.97% 675,261,315
2018-05-02 2018-04-27 4.567 147,096,091 +50,766 4.97% 671,766,471
2018-04-30 2018-04-26 4.545 147,045,325 +30,822 4.97% 668,290,501
2018-04-27 2018-04-25 4.655 147,014,503 +580,181 4.97% 684,367,665
2018-04-26 2018-04-24 4.357 146,434,322 -271,960 4.95% 638,053,106
2018-04-25 2018-04-23 4.280 146,706,282 -226,633 4.96% 627,909,837
2018-04-24 2018-04-20 4.368 146,932,915 +260,175 4.96% 641,846,432
2018-04-23 2018-04-19 4.512 146,672,740 +652,703 4.96% 661,743,316
2018-04-20 2018-04-18 4.280 146,020,037 -126,915 4.93% 624,972,676
2018-04-19 2018-04-17 4.379 146,146,952 +210,631 4.94% 640,025,267
2018-04-18 2018-04-16 4.512 145,936,321 +19,944 4.93% 658,420,815
2018-04-17 2018-04-13 4.578 145,916,377 +1,870,402 4.93% 667,988,499
2018-04-16 2018-04-12 4.434 144,045,975 +277,399 4.87% 638,769,294
2018-04-13 2018-04-11 4.523 143,768,576 -1,919,670 4.86% 650,226,520
2018-04-12 2018-04-10 4.677 145,688,246 +805,000 4.92% 681,407,990
2018-04-11 2018-04-09 4.457 144,883,246 +1,907,343 4.90% 645,678,586
2018-04-10 2018-04-06 4.291 142,975,903 +721,600 4.83% 613,520,813
2018-04-09 2018-04-04 4.192 142,254,303 +1,165,437 4.81% 596,301,442
2018-04-06 2018-04-03 4.423 141,088,866 +389,808 4.77% 624,099,689
2018-04-04 2018-03-29 4.434 140,699,058 +212,129 4.75% 623,927,451
2018-04-03 2018-03-28 4.390 140,486,929 -174,055 4.75% 616,787,895
2018-03-29 2018-03-27 4.589 140,660,984 -2,420,076 4.75% 645,481,549
2018-03-28 2018-03-26 4.390 143,081,060 +6,760,916 4.83% 628,177,058
2018-03-27 2018-03-23 4.401 136,320,144 +5,874,353 4.61% 599,997,972
2018-03-26 2018-03-22 4.523 130,445,791 +94,280 4.41% 589,971,154
2018-03-23 2018-03-21 4.567 130,351,511 +768,739 4.40% 595,296,407
2018-03-22 2018-03-20 4.710 129,582,772 +1,475,834 4.38% 610,368,330
2018-03-21 2018-03-19 4.622 128,106,938 -805,182 4.33% 592,111,539
2018-03-20 2018-03-16 4.633 128,912,120 -3,544,176 4.36% 597,255,134
2018-03-19 2018-03-15 4.721 132,456,296 -4,514,529 4.48% 625,364,503
2018-03-16 2018-03-14 4.721 136,970,825 -904,719 4.63% 646,678,900
2018-03-15 2018-03-13 4.865 137,875,544 -491,340 4.66% 670,722,197
2018-03-14 2018-03-12 5.030 138,366,884 -2,565,305 4.67% 696,007,395
2018-03-13 2018-03-09 5.052 140,932,189 +290,091 4.76% 712,020,547
2018-03-12 2018-03-08 4.920 140,642,098 -714,348 4.75% 691,937,783
2018-03-09 2018-03-07 5.030 141,356,446 -986,306 4.78% 711,045,367
2018-03-08 2018-03-06 5.052 142,342,752 -1,163,988 4.81% 719,147,022
2018-03-07 2018-03-05 4.898 143,506,740 +2,053,296 4.85% 702,865,327
2018-03-06 2018-03-02 4.787 141,453,444 +1,163,988 4.78% 677,204,922
2018-03-05 2018-03-01 4.843 140,289,456 -1,613,627 4.74% 679,370,058
2018-03-02 2018-02-28 4.876 141,903,083 -3,491,962 4.79% 691,880,278
2018-03-01 2018-02-27 4.776 145,395,045 -1,470,395 4.91% 694,471,381
2018-02-28 2018-02-26 4.821 146,865,440 +297,343 4.96% 707,974,961
2018-02-27 2018-02-23 5.008 146,568,097 -36,262 4.95% 734,027,199
2018-02-26 2018-02-22 4.986 146,604,359 -5,439 4.95% 730,974,402
2018-02-23 2018-02-21 4.997 146,609,798 -1,909,156 4.95% 732,618,781
2018-02-22 2018-02-20 4.953 148,518,954 -41,701 5.02% 735,605,679
2018-02-21 2018-02-15 4.920 148,560,655 +1,684,337 5.02% 730,895,882
2018-02-20 2018-02-13 4.578 146,876,318 +1,113,221 4.96% 672,382,999
2018-02-14 2018-02-12 4.516 145,763,097 +846,517 4.92% 658,195,853
2018-02-13 2018-02-09 4.605 144,916,580 +3,023,899 4.90% 667,299,285
2018-02-12 2018-02-08 4.906 141,892,681 +1,784,845 4.85% 696,089,692
2018-02-09 2018-02-07 4.861 140,107,836 +17,938 4.78% 681,085,204
2018-02-08 2018-02-06 4.883 140,089,898 +2,940,062 4.78% 684,121,849
2018-02-07 2018-02-05 5.229 137,149,836 -44,846 4.68% 717,167,610
2018-02-06 2018-02-02 5.151 137,194,682 -1,437,293 4.69% 706,694,619
2018-02-05 2018-02-01 4.995 138,631,975 +349,488 4.73% 692,458,827
2018-02-02 2018-01-31 4.995 138,282,487 -1,871,864 4.72% 690,713,154
2018-02-01 2018-01-30 4.872 140,154,351 -2,699,690 4.79% 682,873,961
2018-01-31 2018-01-29 4.828 142,854,041 +575,007 4.88% 689,656,697
2018-01-30 2018-01-26 4.649 142,279,034 -42,564 4.86% 661,499,460
2018-01-29 2018-01-25 4.560 142,321,598 -26,908 4.86% 649,002,920
2018-01-26 2018-01-24 4.571 142,348,506 -1,415,319 4.86% 650,712,728
2018-01-25 2018-01-23 4.660 143,763,825 -23,320 4.91% 670,005,599
2018-01-24 2018-01-22 4.560 143,787,145 +1,399,175 4.91% 655,685,983
2018-01-23 2018-01-19 4.683 142,387,970 +247,547 4.86% 666,768,570
2018-01-22 2018-01-18 4.672 142,140,423 -37,670 4.85% 664,024,583
2018-01-19 2018-01-17 4.627 142,178,093 +233,195 4.86% 657,859,746
2018-01-18 2018-01-16 4.805 141,944,898 -208,083 4.85% 682,102,417
2018-01-17 2018-01-15 4.527 142,152,981 +980,678 4.85% 643,479,234
2018-01-16 2018-01-12 4.683 141,172,303 -1,221,586 4.82% 661,075,895
2018-01-15 2018-01-11 4.683 142,393,889 +290,598 4.88% 666,796,288
2018-01-12 2018-01-10 4.649 142,103,291 +62,783 4.87% 660,682,376
2018-01-11 2018-01-09 4.672 142,040,508 -434,103 4.87% 663,557,819
2018-01-10 2018-01-08 4.393 142,474,611 -1,056,556 4.88% 625,873,024
2018-01-09 2018-01-05 4.449 143,531,167 +2,368,528 4.92% 638,515,792
2018-01-08 2018-01-04 4.348 141,162,639 -3,200,165 4.84% 613,814,166
2018-01-05 2018-01-03 4.315 144,362,804 -2,175,897 4.95% 622,900,680
2018-01-04 2018-01-02 4.348 146,538,701 +3,010,021 5.02% 637,190,769
2018-01-03 2017-12-29 4.371 143,528,680 +706,763 4.92% 627,302,891
2018-01-02 2017-12-28 4.125 142,821,917 -729,186 4.89% 589,181,516
2017-12-29 2017-12-27 3.958 143,551,103 +975,834 4.92% 568,181,931
2017-12-28 2017-12-22 4.025 142,575,269 -30,495 4.89% 573,857,329
2017-12-27 2017-12-21 3.858 142,605,764 -55,608 4.89% 550,130,483
2017-12-22 2017-12-20 3.780 142,661,372 -71,752 4.89% 539,210,854
2017-12-21 2017-12-19 3.835 142,733,124 -19,732 4.89% 547,439,015
2017-12-20 2017-12-18 3.858 142,752,856 -2,350,568 4.89% 550,697,920
2017-12-19 2017-12-15 3.980 145,103,424 -147,093 4.97% 577,561,729
2017-12-18 2017-12-14 4.003 145,250,517 -435,504 4.98% 581,386,130
2017-12-15 2017-12-13 3.847 145,686,021 +1,351,658 4.99% 560,388,879
2017-12-14 2017-12-12 3.847 144,334,363 -236,783 4.95% 555,189,656
2017-12-13 2017-12-11 3.791 144,571,146 +378,494 4.95% 548,041,028
2017-12-12 2017-12-08 3.869 144,192,652 -251,134 4.94% 557,859,888
2017-12-11 2017-12-07 3.824 144,443,786 -190,144 4.95% 552,389,627
2017-12-08 2017-12-06 3.757 144,633,930 -579,502 4.96% 543,441,273
2017-12-07 2017-12-05 3.802 145,213,432 -1,374,062 4.98% 552,094,855
2017-12-06 2017-12-04 4.047 146,587,494 -412,577 5.02% 593,275,039
2017-12-05 2017-12-01 4.014 147,000,071 -98,660 5.04% 590,027,939
2017-12-04 2017-11-30 4.170 147,098,731 -213,220 5.04% 613,384,871
2017-12-01 2017-11-29 4.170 147,311,951 -837,711 5.05% 614,273,974
2017-11-30 2017-11-28 4.103 148,149,662 +687,031 5.08% 607,856,430
2017-11-29 2017-11-27 4.159 147,462,631 -229,609 5.05% 613,258,168
2017-11-28 2017-11-24 4.036 147,692,240 -4,088,102 5.06% 596,099,530
2017-11-27 2017-11-23 4.081 151,780,342 +905,069 5.20% 619,368,542
2017-11-24 2017-11-22 4.192 150,875,273 +84,309 5.17% 632,496,964
2017-11-23 2017-11-21 4.382 150,790,964 +3,459,371 5.17% 660,724,482
2017-11-22 2017-11-20 4.404 147,331,593 -3,947 5.05% 648,851,797
2017-11-21 2017-11-17 4.426 147,335,540 +3,240,382 5.05% 652,154,593
2017-11-20 2017-11-16 4.337 144,095,158 +502,268 4.94% 624,958,991
2017-11-17 2017-11-15 4.203 143,592,890 -5,065,731 4.92% 603,568,850
2017-11-16 2017-11-14 4.248 148,658,621 -441,279 5.09% 631,491,642
2017-11-15 2017-11-13 4.304 149,099,900 +3,882,622 5.11% 641,678,057
2017-11-14 2017-11-10 4.315 145,217,278 -4,332,062 4.98% 626,587,589
2017-11-13 2017-11-09 4.359 149,549,340 -6,766,805 5.13% 651,949,249
2017-11-10 2017-11-08 4.214 156,316,145 -4,374,306 5.36% 658,791,773
2017-11-09 2017-11-07 4.315 160,690,451 +12,400,638 5.97% 693,351,670
2017-11-08 2017-11-06 4.304 148,289,813 -77,134 5.51% 638,191,703
2017-11-07 2017-11-03 4.226 148,366,947 +29,364,739 5.51% 626,944,218
2017-11-06 2017-11-02 4.605 119,002,208 -213,464 4.42% 547,971,034
2017-11-03 2017-11-01 4.594 119,215,672 -19,732 4.43% 547,624,789
2017-11-02 2017-10-31 4.627 119,235,404 -1,033,237 4.43% 551,703,648
2017-11-01 2017-10-30 4.683 120,268,641 +211,670 4.47% 563,189,080
2017-10-31 2017-10-27 4.337 120,056,971 +837,711 4.46% 520,702,322
2017-10-30 2017-10-26 4.449 119,219,260 +10,763 4.43% 530,361,327
2017-10-27 2017-10-25 4.560 119,208,497 -7,175 4.43% 543,604,511
2017-10-26 2017-10-24 4.504 119,215,672 -157,856 4.43% 536,991,298
2017-10-25 2017-10-23 4.560 119,373,528 -1,693,360 4.44% 544,357,071
2017-10-24 2017-10-20 4.527 121,066,888 -3,834,188 4.50% 548,029,509
2017-10-23 2017-10-19 4.560 124,901,076 -35,877 4.64% 569,563,328
2017-10-20 2017-10-18 4.638 124,936,953 -566,772 4.64% 579,477,759
2017-10-19 2017-10-17 4.649 125,503,725 +159,650 4.66% 583,505,834
2017-10-18 2017-10-16 4.460 125,344,075 +1,794 4.66% 559,005,824
2017-10-17 2017-10-13 4.426 125,342,281 +184,763 4.66% 554,805,339
2017-10-16 2017-10-12 4.460 125,157,518 -466,000 4.65% 558,173,822
2017-10-13 2017-10-11 4.471 125,623,518 -186,557 4.67% 561,652,706
2017-10-12 2017-10-10 4.460 125,810,075 -285,216 4.68% 561,084,077
2017-10-11 2017-10-09 4.482 126,095,291 -3,277,764 4.69% 565,167,855
2017-10-10 2017-10-06 4.616 129,373,055 -1,479,897 4.81% 597,168,246
2017-10-09 2017-10-04 4.359 130,852,952 -1,078,082 4.86% 570,443,733
2017-10-06 2017-10-03 4.359 131,931,034 +659,301 4.90% 575,143,552
2017-10-04 2017-09-29 4.315 131,271,733 +371,319 4.88% 566,414,960
2017-10-03 2017-09-28 4.304 130,900,414 +1,248,495 4.86% 563,353,317
2017-09-29 2017-09-27 4.293 129,651,919 -5,043,798 4.82% 556,534,652
2017-09-28 2017-09-26 4.270 134,695,717 -608,103 5.01% 575,181,742
2017-09-27 2017-09-25 4.170 135,303,820 -62,783 5.03% 564,201,442
2017-09-26 2017-09-22 4.259 135,366,603 -1,768,701 5.03% 576,537,320
2017-09-25 2017-09-21 4.348 137,135,304 -224,227 5.10% 596,302,200
2017-09-22 2017-09-20 4.348 137,359,531 -3,716,783 5.10% 597,277,201
2017-09-21 2017-09-19 4.382 141,076,314 +4,319,505 5.24% 618,157,561
2017-09-20 2017-09-18 4.237 136,756,809 -552,495 5.08% 579,408,800
2017-09-19 2017-09-15 4.192 137,309,304 -2,471,876 5.10% 575,625,921
2017-09-18 2017-09-14 4.092 139,781,180 -2,480,845 5.19% 571,962,160
2017-09-15 2017-09-13 4.103 142,262,025 +1,448,550 5.29% 583,699,520
2017-09-14 2017-09-12 3.679 140,813,475 +339,031 5.23% 518,096,535
2017-09-13 2017-09-11 3.668 140,474,444 +1,605,419 5.22% 515,282,925
2017-09-12 2017-09-08 3.679 138,869,025 -654,743 5.16% 510,942,299
2017-09-11 2017-09-07 3.534 139,523,768 -4,542,834 5.19% 493,128,372
2017-09-08 2017-09-06 3.668 144,066,602 -3,135,587 5.35% 528,459,540
2017-09-07 2017-09-05 3.847 147,202,189 +3,291,649 5.47% 566,220,899
2017-09-06 2017-09-04 3.456 143,910,540 +1,119,340 5.35% 497,401,199
2017-09-05 2017-09-01 3.467 142,791,200 +1,155,216 5.31% 495,124,439
2017-09-04 2017-08-31 3.412 141,635,984 -96,866 5.26% 483,222,961
2017-09-01 2017-08-30 3.256 141,732,850 +1,049,382 5.27% 461,430,081
2017-08-31 2017-08-29 3.100 140,683,468 +740,845 5.23% 436,054,119
2017-08-30 2017-08-28 3.166 139,942,623 +658,330 5.20% 443,119,519
2017-08-29 2017-08-25 3.256 139,284,293 +1,754,350 5.18% 453,458,479
2017-08-28 2017-08-24 3.278 137,529,943 +1,417,113 5.11% 450,813,720
2017-08-25 2017-08-22 3.289 136,112,830 +2,676,371 5.06% 447,686,101
2017-08-24 2017-08-21 3.211 133,436,459 +3,820,824 4.96% 428,469,120
2017-08-22 2017-08-18 3.144 129,615,635 -1,192,886 4.82% 407,529,481
2017-08-21 2017-08-17 3.077 130,808,521 +3,587,628 4.86% 402,529,440
2017-08-17 2017-08-15 2.999 127,220,893 -104,041 4.73% 381,560,361
2017-08-16 2017-08-14 2.966 127,324,934 +181,175 4.73% 377,613,600
2017-08-15 2017-08-11 2.999 127,143,759 +717,526 4.73% 381,329,021
2017-08-10 2017-08-08 3.088 126,426,233 +895,113 4.70% 390,453,660
2017-08-08 2017-08-04 2.999 125,531,120 +2,905,979 4.67% 376,492,401
2017-08-07 2017-08-03 2.910 122,625,141 -267,278 4.56% 356,839,201
2017-08-04 2017-08-02 2.999 122,892,419 +256,516 4.57% 368,578,420
2017-08-03 2017-08-01 3.010 122,635,903 +502,267 4.56% 369,176,399
2017-08-01 2017-07-28 2.999 122,133,636 +1,793,815 4.54% 366,302,681
2017-07-28 2017-07-26 3.066 120,339,821 +240,371 4.47% 368,972,999
2017-07-24 2017-07-20 3.044 120,099,450 +57,402 4.46% 365,557,919
2017-07-21 2017-07-19 3.077 120,042,048 +163,237 4.46% 369,398,400
2017-07-20 2017-07-18 3.133 119,878,811 -1,664,660 4.46% 375,578,980
2017-07-19 2017-07-17 3.166 121,543,471 +1,103,196 4.52% 384,859,761
2017-07-18 2017-07-14 3.122 120,440,275 +184,763 4.48% 375,995,200
2017-07-17 2017-07-13 3.044 120,255,512 +279,835 4.47% 366,032,940
2017-07-11 2017-07-07 2.977 119,975,677 +448,454 4.46% 357,155,220
2017-07-06 2017-07-04 2.921 119,527,223 +3,469,236 4.44% 349,156,919
2017-07-05 2017-07-03 2.966 116,057,987 +333,650 4.31% 344,198,681
2017-07-04 2017-06-30 3.010 115,724,337 +294,185 4.30% 348,370,199
2017-07-03 2017-06-29 2.955 115,430,152 +2,690,722 4.29% 341,049,701
2017-06-26 2017-06-22 3.111 112,739,430 +116,598 4.19% 350,697,419
2017-06-23 2017-06-21 3.088 112,622,832 +3,767,009 4.19% 347,823,359
2017-06-22 2017-06-20 3.111 108,855,823 -600,927 4.05% 338,616,721
2017-06-21 2017-06-19 3.133 109,456,750 +3,781,360 4.07% 342,926,779
2017-06-20 2017-06-16 3.155 105,675,390 +1,958,845 3.93% 333,436,260
2017-06-19 2017-06-15 3.111 103,716,545 +776,722 3.85% 322,630,021
2017-06-16 2017-06-14 3.111 102,939,823 +482,536 3.83% 320,213,879
2017-06-15 2017-06-13 3.066 102,457,287 +143,505 3.81% 314,143,499
2017-06-14 2017-06-12 2.921 102,313,782 +200,907 3.80% 298,873,880
2017-06-13 2017-06-09 3.021 102,112,875 -3,588 3.80% 308,533,500
2017-06-12 2017-06-08 3.077 102,116,463 -37,670 3.80% 314,237,041
2017-06-09 2017-06-07 3.074 102,154,133 +342,619 3.80% 314,069,388
2017-06-08 2017-06-06 3.052 101,811,514 +1,816,673 3.78% 310,714,430
2017-06-07 2017-06-05 3.142 99,994,841 +1,813,648 3.77% 314,212,279
2017-06-06 2017-06-02 3.176 98,181,193 +884,707 3.70% 311,842,560
2017-06-02 2017-05-31 3.120 97,296,486 +230,023 3.67% 303,533,759
2017-06-01 2017-05-29 3.154 97,066,463 +1,074,034 3.66% 306,107,641
2017-05-31 2017-05-26 3.120 95,992,429 +707,765 3.62% 299,465,520
2017-05-29 2017-05-25 3.165 95,284,664 +884,707 3.59% 301,565,601
2017-05-26 2017-05-24 3.165 94,399,957 +2,454,176 3.56% 298,765,600
2017-05-25 2017-05-23 3.210 91,945,781 +3,981,179 3.46% 295,155,519
2017-05-24 2017-05-22 3.267 87,964,602 +1,776,491 3.31% 287,346,921
2017-05-23 2017-05-19 3.154 86,188,111 +884,706 3.25% 271,801,800
2017-05-22 2017-05-18 3.041 85,303,405 +2,185,173 3.21% 259,369,801
2017-05-19 2017-05-17 3.165 83,118,232 +872,320 3.13% 263,060,167
2017-05-18 2017-05-16 3.120 82,245,912 -17,694 3.10% 256,580,806
2017-05-15 2017-05-11 2.973 82,263,606 +17,694 3.10% 244,548,078
2017-05-10 2017-05-08 2.769 82,245,912 -233,562 3.10% 227,761,948
2017-05-09 2017-05-05 2.781 82,479,474 -56,622 3.11% 229,341,027
2017-05-08 2017-05-04 2.781 82,536,096 -22,949 3.11% 229,498,469
2017-05-05 2017-05-02 2.826 82,559,045 -222,946 3.11% 233,295,000
2017-05-04 2017-04-28 3.086 82,781,991 -1,015,643 3.12% 255,446,100
2017-04-28 2017-04-26 2.939 83,797,634 -1,693,328 3.16% 246,266,800
2017-04-26 2017-04-24 2.803 85,490,962 +670,607 3.22% 239,647,359
2017-04-24 2017-04-20 2.928 84,820,355 -10,351 3.20% 248,313,661
2017-04-21 2017-04-19 2.837 84,830,706 -1,383,681 3.20% 240,673,108
2017-04-19 2017-04-13 3.007 86,214,387 +1,718,100 3.25% 259,216,203
2017-04-18 2017-04-12 3.018 84,496,287 +1,215,587 3.18% 255,005,560
2017-04-13 2017-04-11 2.995 83,280,700 -1,323,521 3.14% 249,454,305
2017-04-12 2017-04-10 3.018 84,604,221 +49,544 3.19% 255,331,299
2017-04-11 2017-04-07 2.928 84,554,677 -808,622 3.19% 247,535,882
2017-04-10 2017-04-06 2.848 85,363,299 -1,399,606 3.22% 243,149,004
2017-04-07 2017-04-05 2.860 86,762,905 +320,264 3.27% 248,116,341
2017-04-05 2017-03-31 2.882 86,442,641 -258,334 3.26% 249,154,635
2017-03-31 2017-03-29 2.781 86,700,975 +1,174,890 3.27% 241,079,261
2017-03-29 2017-03-27 2.781 85,526,085 +1,277,516 3.22% 237,812,382
2017-03-28 2017-03-24 2.860 84,248,569 -265,412 3.17% 240,926,081
2017-03-27 2017-03-23 3.007 84,513,981 +642,297 3.18% 254,103,682
2017-03-23 2017-03-21 3.120 83,871,684 -511,360 3.16% 261,652,692
2017-03-22 2017-03-20 2.939 84,383,044 +318,494 3.18% 247,987,219
2017-03-21 2017-03-17 2.871 84,064,550 +2,169,035 3.17% 241,350,038
2017-03-20 2017-03-16 2.487 81,895,515 +1,696,867 3.09% 203,649,600
2017-03-02 2017-02-28 2.362 80,198,648 3.02% 189,458,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top