History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 3,138,000 | +0 | 0.07% | 1,914,180 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,138,000 | +0 | 0.07% | 1,945,560 |
| 2025-10-10 | 2025-10-08 | 0.630 | 3,138,000 | +0 | 0.07% | 1,976,940 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,138,000 | +0 | 0.07% | 1,976,940 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,138,000 | +0 | 0.07% | 1,976,940 |
| 2025-10-06 | 2025-10-02 | 0.640 | 3,138,000 | +0 | 0.07% | 2,008,320 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,138,000 | +0 | 0.07% | 1,976,940 |
| 2025-10-02 | 2025-09-29 | 0.630 | 3,138,000 | +0 | 0.07% | 1,976,940 |
| 2025-09-30 | 2025-09-26 | 0.610 | 3,138,000 | +0 | 0.07% | 1,914,180 |
| 2025-09-29 | 2025-09-25 | 0.630 | 3,138,000 | +0 | 0.07% | 1,976,940 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,138,000 | +0 | 0.07% | 2,039,700 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,138,000 | +0 | 0.07% | 2,039,700 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,138,000 | +0 | 0.07% | 2,071,080 |
| 2025-09-23 | 2025-09-19 | 0.680 | 3,138,000 | +0 | 0.07% | 2,133,840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 3,138,000 | +0 | 0.07% | 2,227,980 |
| 2025-09-19 | 2025-09-17 | 0.750 | 3,138,000 | +0 | 0.07% | 2,353,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 3,138,000 | +0 | 0.07% | 2,133,840 |
| 2025-09-17 | 2025-09-15 | 0.740 | 3,138,000 | +0 | 0.07% | 2,322,120 |
| 2025-09-16 | 2025-09-12 | 0.730 | 3,138,000 | +0 | 0.07% | 2,290,740 |
| 2025-09-15 | 2025-09-11 | 0.510 | 3,138,000 | +0 | 0.07% | 1,600,380 |
| 2025-09-12 | 2025-09-10 | 0.510 | 3,138,000 | +0 | 0.07% | 1,600,380 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,138,000 | +0 | 0.07% | 1,553,310 |
| 2025-09-10 | 2025-09-08 | 0.495 | 3,138,000 | +0 | 0.07% | 1,553,310 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,138,000 | +0 | 0.07% | 1,569,000 |
| 2025-09-08 | 2025-09-04 | 0.495 | 3,138,000 | +0 | 0.07% | 1,553,310 |
| 2025-09-05 | 2025-09-03 | 0.510 | 3,138,000 | +0 | 0.07% | 1,600,380 |
| 2025-09-04 | 2025-09-02 | 0.500 | 3,138,000 | +0 | 0.07% | 1,569,000 |
| 2025-09-03 | 2025-09-01 | 0.500 | 3,138,000 | +0 | 0.07% | 1,569,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 3,138,000 | +0 | 0.07% | 1,600,380 |
| 2025-09-01 | 2025-08-28 | 0.510 | 3,138,000 | +0 | 0.07% | 1,600,380 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,138,000 | +0 | 0.07% | 1,663,140 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,138,000 | +0 | 0.07% | 1,694,520 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,138,000 | +0 | 0.07% | 1,631,760 |
| 2025-08-26 | 2025-08-22 | 0.540 | 3,138,000 | +0 | 0.07% | 1,694,520 |
| 2025-08-25 | 2025-08-21 | 0.500 | 3,138,000 | +0 | 0.07% | 1,569,000 |
| 2025-08-22 | 2025-08-20 | 0.495 | 3,138,000 | +0 | 0.07% | 1,553,310 |
| 2025-08-21 | 2025-08-19 | 0.510 | 3,138,000 | +0 | 0.07% | 1,600,380 |
| 2025-08-20 | 2025-08-18 | 0.520 | 3,138,000 | +0 | 0.07% | 1,631,760 |
| 2025-08-19 | 2025-08-15 | 0.495 | 3,138,000 | +0 | 0.07% | 1,553,310 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,138,000 | +0 | 0.07% | 1,631,760 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,138,000 | +0 | 0.07% | 1,663,140 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,138,000 | +0 | 0.07% | 1,663,140 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,138,000 | +0 | 0.07% | 1,663,140 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,138,000 | -200,000 | 0.07% | 1,694,520 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3,338,000 | -60,000 | 0.08% | 1,702,380 |
| 2025-07-14 | 2025-07-10 | 0.510 | 3,398,000 | -80,000 | 0.08% | 1,732,980 |
| 2025-07-10 | 2025-07-08 | 0.470 | 3,478,000 | +160,000 | 0.08% | 1,634,660 |
| 2025-07-03 | 2025-06-30 | 0.440 | 3,318,000 | +40,000 | 0.08% | 1,459,920 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,278,000 | +6,000 | 0.08% | 1,589,830 |
| 2025-06-09 | 2025-06-05 | 0.500 | 3,272,000 | -2,000 | 0.08% | 1,636,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 3,274,000 | -2,000,000 | 0.08% | 1,702,480 |
| 2025-06-04 | 2025-06-02 | 0.520 | 5,274,000 | -3,000,000 | 0.12% | 2,742,480 |
| 2025-06-03 | 2025-05-30 | 0.520 | 8,274,000 | -3,100,000 | 0.19% | 4,302,480 |
| 2025-06-02 | 2025-05-29 | 0.550 | 11,374,000 | +7,898,000 | 0.27% | 6,255,700 |
| 2025-05-02 | 2025-04-29 | 0.315 | 3,476,000 | +200,000 | 0.08% | 1,094,940 |
| 2025-04-09 | 2025-04-07 | 0.320 | 3,276,000 | +200,000 | 0.08% | 1,048,320 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,076,000 | +2,000 | 0.07% | 1,107,360 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,074,000 | +200,000 | 0.07% | 1,137,380 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,874,000 | +600,000 | 0.07% | 1,020,270 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,274,000 | +150,000 | 0.05% | 864,120 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,124,000 | -30,000 | 0.05% | 764,640 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,154,000 | -2,000 | 0.06% | 786,210 |
| 2025-03-11 | 2025-03-07 | 0.360 | 2,156,000 | +200,000 | 0.06% | 776,160 |
| 2025-03-05 | 2025-03-03 | 0.395 | 1,956,000 | +100,000 | 0.05% | 772,620 |
| 2025-03-04 | 2025-02-28 | 0.415 | 1,856,000 | -2,000 | 0.05% | 770,240 |
| 2024-11-21 | 2024-11-19 | 0.395 | 1,858,000 | -2,000 | 0.05% | 733,910 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,860,000 | +6,000 | 0.05% | 837,000 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,854,000 | -100,000 | 0.05% | 1,112,400 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,954,000 | -100,000 | 0.05% | 1,055,160 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,054,000 | -122,000 | 0.06% | 1,109,160 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,176,000 | +274,000 | 0.06% | 1,088,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,902,000 | -588,000 | 0.05% | 741,780 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,490,000 | +4,000 | 0.07% | 983,550 |
| 2024-08-30 | 2024-08-28 | 0.395 | 2,486,000 | +12,000 | 0.07% | 981,970 |
| 2024-08-13 | 2024-08-09 | 0.440 | 2,474,000 | +100,000 | 0.07% | 1,088,560 |
| 2024-08-12 | 2024-08-08 | 0.445 | 2,374,000 | +52,000 | 0.07% | 1,056,430 |
| 2024-08-09 | 2024-08-07 | 0.465 | 2,322,000 | -100,000 | 0.06% | 1,079,730 |
| 2024-06-17 | 2024-06-13 | 0.440 | 2,422,000 | +100,000 | 0.07% | 1,065,680 |
| 2024-06-13 | 2024-06-11 | 0.445 | 2,322,000 | +80,000 | 0.06% | 1,033,290 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,242,000 | +6,000 | 0.06% | 1,210,680 |
| 2024-05-10 | 2024-05-08 | 0.455 | 2,236,000 | +200,000 | 0.06% | 1,017,380 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,036,000 | +200,000 | 0.06% | 997,640 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,836,000 | -6,000 | 0.05% | 1,450,440 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,842,000 | +80,000 | 0.05% | 1,584,120 |
| 2024-03-21 | 2024-03-19 | 0.800 | 1,762,000 | -50,000 | 0.05% | 1,409,600 |
| 2024-03-20 | 2024-03-18 | 0.770 | 1,812,000 | -196,000 | 0.05% | 1,395,240 |
| 2024-03-14 | 2024-03-12 | 0.680 | 2,008,000 | +72,000 | 0.06% | 1,365,440 |
| 2024-03-13 | 2024-03-11 | 0.610 | 1,936,000 | -26,000 | 0.05% | 1,180,960 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,962,000 | -50,000 | 0.05% | 1,137,960 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,012,000 | +100,000 | 0.06% | 1,227,320 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,912,000 | +50,000 | 0.05% | 1,013,360 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,862,000 | +200,000 | 0.05% | 949,620 |
| 2024-02-01 | 2024-01-30 | 0.395 | 1,662,000 | +2,000 | 0.05% | 656,490 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,660,000 | +2,000 | 0.05% | 697,200 |
| 2024-01-19 | 2024-01-17 | 0.455 | 1,658,000 | +2,000 | 0.05% | 754,390 |
| 2024-01-18 | 2024-01-16 | 0.470 | 1,656,000 | -298,000 | 0.05% | 778,320 |
| 2024-01-15 | 2024-01-11 | 0.495 | 1,954,000 | -28,000 | 0.05% | 967,230 |
| 2024-01-12 | 2024-01-10 | 0.495 | 1,982,000 | +28,000 | 0.05% | 981,090 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,954,000 | -200,000 | 0.05% | 1,035,620 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,154,000 | -300,000 | 0.06% | 1,120,080 |
| 2023-12-28 | 2023-12-22 | 0.540 | 2,454,000 | -60,000 | 0.07% | 1,325,160 |
| 2023-12-22 | 2023-12-20 | 0.550 | 2,514,000 | -140,000 | 0.07% | 1,382,700 |
| 2023-12-19 | 2023-12-15 | 0.540 | 2,654,000 | -500,000 | 0.07% | 1,433,160 |
| 2023-12-18 | 2023-12-14 | 0.500 | 3,154,000 | -100,000 | 0.09% | 1,577,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 3,254,000 | -100,000 | 0.09% | 1,627,000 |
| 2023-12-06 | 2023-12-04 | 0.550 | 3,354,000 | +2,000 | 0.09% | 1,844,700 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,352,000 | +200,000 | 0.09% | 1,977,680 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,152,000 | +20,000 | 0.09% | 1,954,240 |
| 2023-10-24 | 2023-10-19 | 0.570 | 3,132,000 | +2,000 | 0.09% | 1,785,240 |
| 2023-10-20 | 2023-10-18 | 0.580 | 3,130,000 | +2,000 | 0.09% | 1,815,400 |
| 2023-09-27 | 2023-09-25 | 0.600 | 3,128,000 | +2,000 | 0.09% | 1,876,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 3,126,000 | +100,000 | 0.09% | 2,031,900 |
| 2023-09-13 | 2023-09-11 | 0.700 | 3,026,000 | +54,000 | 0.08% | 2,118,200 |
| 2023-09-12 | 2023-09-07 | 0.730 | 2,972,000 | +2,000 | 0.08% | 2,169,560 |
| 2023-09-11 | 2023-09-06 | 0.770 | 2,970,000 | +130,000 | 0.08% | 2,286,900 |
| 2023-09-07 | 2023-09-05 | 0.770 | 2,840,000 | +150,000 | 0.08% | 2,186,800 |
| 2023-09-06 | 2023-09-04 | 0.850 | 2,690,000 | +100,000 | 0.07% | 2,286,500 |
| 2023-08-23 | 2023-08-21 | 0.790 | 2,590,000 | +2,000 | 0.07% | 2,046,100 |
| 2023-08-22 | 2023-08-18 | 0.810 | 2,588,000 | -200,000 | 0.07% | 2,096,280 |
| 2023-08-21 | 2023-08-17 | 0.830 | 2,788,000 | -340,000 | 0.08% | 2,314,040 |
| 2023-08-16 | 2023-08-14 | 0.820 | 3,128,000 | +2,000 | 0.09% | 2,564,960 |
| 2023-08-15 | 2023-08-11 | 0.860 | 3,126,000 | +2,000 | 0.09% | 2,688,360 |
| 2023-08-02 | 2023-07-31 | 1.020 | 3,124,000 | +198,000 | 0.09% | 3,186,480 |
| 2023-07-10 | 2023-07-06 | 0.860 | 2,926,000 | +2,000 | 0.08% | 2,516,360 |
| 2023-07-03 | 2023-06-29 | 0.850 | 2,924,000 | +2,000 | 0.08% | 2,485,400 |
| 2023-06-26 | 2023-06-21 | 0.900 | 2,922,000 | +102,000 | 0.08% | 2,629,800 |
| 2023-05-30 | 2023-05-25 | 0.960 | 2,820,000 | +200,000 | 0.08% | 2,707,200 |
| 2023-05-25 | 2023-05-23 | 1.000 | 2,620,000 | +100,000 | 0.07% | 2,620,000 |
| 2023-05-08 | 2023-05-04 | 1.130 | 2,520,000 | +540,000 | 0.07% | 2,847,600 |
| 2023-05-04 | 2023-05-02 | 1.090 | 1,980,000 | +400,000 | 0.05% | 2,158,200 |
| 2023-04-11 | 2023-04-04 | 1.340 | 1,580,000 | -4,000 | 0.04% | 2,117,200 |
| 2023-04-04 | 2023-03-31 | 1.320 | 1,584,000 | +50,000 | 0.04% | 2,090,880 |
| 2023-03-22 | 2023-03-20 | 1.170 | 1,534,000 | +50,000 | 0.04% | 1,794,780 |
| 2023-03-20 | 2023-03-16 | 1.210 | 1,484,000 | +100,000 | 0.04% | 1,795,640 |
| 2023-03-15 | 2023-03-13 | 1.230 | 1,384,000 | +150,000 | 0.04% | 1,702,320 |
| 2023-03-10 | 2023-03-08 | 1.280 | 1,234,000 | +120,000 | 0.03% | 1,579,520 |
| 2023-03-09 | 2023-03-07 | 1.320 | 1,114,000 | +80,000 | 0.03% | 1,470,480 |
| 2023-03-08 | 2023-03-06 | 1.340 | 1,034,000 | +50,000 | 0.03% | 1,385,560 |
| 2023-03-03 | 2023-03-01 | 1.260 | 984,000 | +200,000 | 0.03% | 1,239,840 |
| 2023-03-02 | 2023-02-28 | 1.310 | 784,000 | +500,000 | 0.02% | 1,027,040 |
| 2022-11-22 | 2022-11-18 | 1.330 | 284,000 | -24,000 | 0.01% | 377,720 |
| 2022-11-18 | 2022-11-16 | 1.120 | 308,000 | -2,000 | 0.01% | 344,960 |
| 2022-11-17 | 2022-11-15 | 1.090 | 310,000 | -2,000 | 0.01% | 337,900 |
| 2022-11-15 | 2022-11-11 | 1.020 | 312,000 | +20,000 | 0.01% | 318,240 |
| 2022-11-03 | 2022-11-01 | 0.900 | 292,000 | +100,000 | 0.01% | 262,800 |
| 2022-09-21 | 2022-09-19 | 0.880 | 192,000 | +2,000 | 0.01% | 168,960 |
| 2022-09-20 | 2022-09-16 | 0.980 | 190,000 | +2,000 | 0.01% | 186,200 |
| 2022-09-16 | 2022-09-14 | 1.110 | 188,000 | -116,000 | 0.01% | 208,680 |
| 2022-06-20 | 2022-06-16 | 1.430 | 304,000 | -2,000 | 0.01% | 434,720 |
| 2022-06-17 | 2022-06-15 | 1.410 | 306,000 | -2,000 | 0.01% | 431,460 |
| 2022-06-15 | 2022-06-13 | 1.270 | 308,000 | -20,000 | 0.01% | 391,160 |
| 2022-06-07 | 2022-06-02 | 1.030 | 328,000 | +4,000 | 0.01% | 337,840 |
| 2022-06-01 | 2022-05-30 | 1.010 | 324,000 | +20,000 | 0.01% | 327,240 |
| 2022-05-16 | 2022-05-12 | 0.980 | 304,000 | +2,000 | 0.01% | 297,920 |
| 2022-05-06 | 2022-05-04 | 1.150 | 302,000 | +36,000 | 0.01% | 347,300 |
| 2022-05-05 | 2022-05-03 | 1.200 | 266,000 | +4,000 | 0.01% | 319,200 |
| 2022-04-29 | 2022-04-27 | 1.390 | 262,000 | -30,000 | 0.01% | 364,180 |
| 2022-04-27 | 2022-04-25 | 1.320 | 292,000 | +32,000 | 0.01% | 385,440 |
| 2022-03-17 | 2022-03-15 | 1.380 | 260,000 | +20,000 | 0.01% | 358,800 |
| 2022-03-16 | 2022-03-14 | 1.700 | 240,000 | +10,000 | 0.01% | 408,000 |
| 2022-03-10 | 2022-03-08 | 1.710 | 230,000 | +20,000 | 0.01% | 393,300 |
| 2022-03-07 | 2022-03-03 | 2.040 | 210,000 | +10,000 | 0.01% | 428,400 |
| 2022-02-23 | 2022-02-21 | 2.000 | 200,000 | -64,000 | 0.01% | 400,000 |
| 2022-02-11 | 2022-02-09 | 1.950 | 264,000 | -56,000 | 0.01% | 514,800 |
| 2022-02-09 | 2022-02-07 | 1.860 | 320,000 | -116,000 | 0.01% | 595,200 |
| 2022-02-07 | 2022-01-31 | 1.690 | 436,000 | +20,000 | 0.01% | 736,840 |
| 2022-02-04 | 2022-01-27 | 1.580 | 416,000 | +20,000 | 0.01% | 657,280 |
| 2022-01-28 | 2022-01-26 | 1.680 | 396,000 | -44,000 | 0.01% | 665,280 |
| 2022-01-04 | 2021-12-31 | 2.790 | 440,000 | -100,000 | 0.01% | 1,227,600 |
| 2021-12-22 | 2021-12-20 | 2.640 | 540,000 | -100,000 | 0.02% | 1,425,600 |
| 2021-12-21 | 2021-12-17 | 2.720 | 640,000 | +10,000 | 0.02% | 1,740,800 |
| 2021-12-20 | 2021-12-16 | 2.830 | 630,000 | -40,000 | 0.02% | 1,782,900 |
| 2021-12-16 | 2021-12-14 | 2.980 | 670,000 | +40,000 | 0.02% | 1,996,600 |
| 2021-12-14 | 2021-12-10 | 3.190 | 630,000 | +100,000 | 0.02% | 2,009,700 |
| 2021-12-13 | 2021-12-09 | 3.340 | 530,000 | +100,000 | 0.01% | 1,770,200 |
| 2021-12-06 | 2021-12-02 | 3.000 | 430,000 | +100,000 | 0.01% | 1,290,000 |
| 2021-11-30 | 2021-11-26 | 3.780 | 330,000 | -48,000 | 0.01% | 1,247,400 |
| 2021-11-29 | 2021-11-25 | 3.830 | 378,000 | -36,000 | 0.01% | 1,447,740 |
| 2021-10-29 | 2021-10-27 | 3.820 | 414,000 | -448,000 | 0.01% | 1,581,480 |
| 2021-10-27 | 2021-10-25 | 4.870 | 862,000 | +12,000 | 0.03% | 4,197,940 |
| 2021-10-25 | 2021-10-21 | 4.980 | 850,000 | +22,000 | 0.03% | 4,233,000 |
| 2021-10-22 | 2021-10-20 | 5.100 | 828,000 | +142,000 | 0.02% | 4,222,800 |
| 2021-10-21 | 2021-10-19 | 5.130 | 686,000 | -18,000 | 0.02% | 3,519,180 |
| 2021-10-20 | 2021-10-18 | 4.910 | 704,000 | -46,000 | 0.02% | 3,456,640 |
| 2021-10-19 | 2021-10-15 | 4.130 | 750,000 | +186,000 | 0.02% | 3,097,500 |
| 2021-10-15 | 2021-10-11 | 3.690 | 564,000 | -56,000 | 0.02% | 2,081,160 |
| 2021-10-12 | 2021-10-08 | 3.790 | 620,000 | -234,000 | 0.02% | 2,349,800 |
| 2021-10-06 | 2021-10-04 | 3.670 | 854,000 | +182,000 | 0.03% | 3,134,180 |
| 2021-09-29 | 2021-09-27 | 3.560 | 672,000 | -2,000 | 0.02% | 2,392,320 |
| 2021-09-21 | 2021-09-17 | 3.640 | 674,000 | +20,000 | 0.02% | 2,453,360 |
| 2021-09-09 | 2021-09-07 | 3.890 | 654,000 | +14,000 | 0.02% | 2,544,060 |
| 2021-09-08 | 2021-09-06 | 4.110 | 640,000 | +18,000 | 0.02% | 2,630,400 |
| 2021-08-25 | 2021-08-23 | 4.120 | 622,000 | -92,000 | 0.02% | 2,562,640 |
| 2021-08-11 | 2021-08-09 | 4.680 | 714,000 | -6,000 | 0.02% | 3,341,520 |
| 2021-08-10 | 2021-08-06 | 4.540 | 720,000 | +6,000 | 0.02% | 3,268,800 |
| 2021-07-28 | 2021-07-26 | 4.600 | 714,000 | +64,000 | 0.02% | 3,284,400 |
| 2021-07-26 | 2021-07-22 | 6.040 | 650,000 | +16,000 | 0.02% | 3,926,000 |
| 2021-07-22 | 2021-07-20 | 5.820 | 634,000 | +48,000 | 0.02% | 3,689,880 |
| 2021-07-07 | 2021-07-05 | 6.880 | 586,000 | +20,000 | 0.02% | 4,031,680 |
| 2021-06-23 | 2021-06-21 | 7.260 | 566,000 | -170,000 | 0.02% | 4,109,160 |
| 2021-06-15 | 2021-06-10 | 7.510 | 736,000 | -396,000 | 0.02% | 5,527,360 |
| 2021-06-08 | 2021-06-04 | 7.833 | 1,132,000 | +17,737 | 0.03% | 8,866,650 |
| 2021-06-02 | 2021-05-31 | 7.863 | 1,114,263 | -196,866 | 0.03% | 8,761,681 |
| 2021-05-28 | 2021-05-26 | 7.995 | 1,311,129 | +389,795 | 0.04% | 10,482,839 |
| 2021-04-15 | 2021-04-13 | 5.974 | 921,334 | +9,843 | 0.03% | 5,503,680 |
| 2021-04-12 | 2021-04-08 | 6.217 | 911,491 | +17,718 | 0.03% | 5,667,122 |
| 2021-04-09 | 2021-04-07 | 6.126 | 893,773 | +9,844 | 0.03% | 5,475,242 |
| 2021-04-08 | 2021-04-01 | 6.075 | 883,929 | +19,686 | 0.03% | 5,370,037 |
| 2021-04-07 | 2021-03-31 | 6.187 | 864,243 | +15,749 | 0.03% | 5,347,021 |
| 2021-03-29 | 2021-03-25 | 6.238 | 848,494 | +5,906 | 0.03% | 5,292,683 |
| 2021-03-19 | 2021-03-17 | 6.451 | 842,588 | +9,844 | 0.03% | 5,435,603 |
| 2021-03-16 | 2021-03-12 | 6.451 | 832,744 | -29,530 | 0.03% | 5,372,099 |
| 2021-03-12 | 2021-03-10 | 6.380 | 862,274 | -51,185 | 0.03% | 5,501,279 |
| 2021-03-11 | 2021-03-09 | 6.167 | 913,459 | +5,906 | 0.03% | 5,632,958 |
| 2021-03-09 | 2021-03-05 | 6.390 | 907,553 | +5,906 | 0.03% | 5,799,378 |
| 2021-03-08 | 2021-03-04 | 6.522 | 901,647 | +7,874 | 0.03% | 5,880,717 |
| 2021-03-03 | 2021-03-01 | 6.634 | 893,773 | +11,812 | 0.03% | 5,929,242 |
| 2021-02-22 | 2021-02-18 | 7.061 | 881,961 | -19,686 | 0.03% | 6,227,202 |
| 2021-02-09 | 2021-02-05 | 7.111 | 901,647 | +19,686 | 0.03% | 6,411,997 |
| 2021-02-05 | 2021-02-03 | 7.020 | 881,961 | +35,436 | 0.03% | 6,191,362 |
| 2021-02-03 | 2021-02-01 | 7.042 | 846,525 | +18,929 | 0.03% | 5,960,970 |
| 2021-02-01 | 2021-01-28 | 7.052 | 827,596 | +3,885 | 0.03% | 5,836,198 |
| 2021-01-28 | 2021-01-26 | 7.299 | 823,711 | +15,542 | 0.03% | 6,012,321 |
| 2021-01-18 | 2021-01-14 | 7.351 | 808,169 | +19,427 | 0.02% | 5,940,478 |
| 2020-12-21 | 2020-12-17 | 6.764 | 788,742 | +1,943 | 0.02% | 5,334,840 |
| 2020-12-17 | 2020-12-15 | 6.712 | 786,799 | +11,656 | 0.02% | 5,281,198 |
| 2020-12-10 | 2020-12-08 | 7.042 | 775,143 | -145,704 | 0.02% | 5,458,320 |
| 2020-12-07 | 2020-12-03 | 7.351 | 920,847 | +15,542 | 0.03% | 6,768,723 |
| 2020-11-20 | 2020-11-18 | 7.062 | 905,305 | +19,427 | 0.03% | 6,393,521 |
| 2020-11-18 | 2020-11-16 | 7.052 | 885,878 | +5,828 | 0.03% | 6,247,202 |
| 2020-11-13 | 2020-11-11 | 6.259 | 880,050 | +11,657 | 0.03% | 5,508,482 |
| 2020-11-12 | 2020-11-10 | 6.362 | 868,393 | +7,771 | 0.03% | 5,524,918 |
| 2020-11-06 | 2020-11-04 | 6.496 | 860,622 | -48,568 | 0.03% | 5,590,657 |
| 2020-11-04 | 2020-11-02 | 6.383 | 909,190 | +23,312 | 0.03% | 5,803,198 |
| 2020-11-02 | 2020-10-29 | 6.321 | 885,878 | +23,313 | 0.03% | 5,599,681 |
| 2020-10-30 | 2020-10-28 | 6.475 | 862,565 | +66,052 | 0.03% | 5,585,519 |
| 2020-10-29 | 2020-10-27 | 6.506 | 796,513 | +11,656 | 0.02% | 5,182,401 |
| 2020-10-20 | 2020-10-16 | 6.753 | 784,857 | +13,599 | 0.02% | 5,300,482 |
| 2020-10-08 | 2020-10-06 | 6.805 | 771,258 | +15,542 | 0.02% | 5,248,343 |
| 2020-10-06 | 2020-09-30 | 6.815 | 755,716 | +50,511 | 0.02% | 5,150,361 |
| 2020-09-21 | 2020-09-17 | 6.898 | 705,205 | -79,652 | 0.02% | 4,864,198 |
| 2020-09-15 | 2020-09-11 | 6.949 | 784,857 | +5,829 | 0.02% | 5,454,003 |
| 2020-09-14 | 2020-09-10 | 7.042 | 779,028 | +9,713 | 0.02% | 5,485,677 |
| 2020-09-07 | 2020-09-03 | 7.371 | 769,315 | -48,568 | 0.02% | 5,670,721 |
| 2020-09-02 | 2020-08-31 | 7.649 | 817,883 | -23,312 | 0.03% | 6,256,062 |
| 2020-09-01 | 2020-08-28 | 7.721 | 841,195 | -81,594 | 0.03% | 6,494,997 |
| 2020-08-31 | 2020-08-27 | 8.143 | 922,789 | -29,141 | 0.03% | 7,514,497 |
| 2020-08-27 | 2020-08-25 | 8.009 | 951,930 | +29,141 | 0.03% | 7,624,399 |
| 2020-08-25 | 2020-08-21 | 8.256 | 922,789 | -25,256 | 0.03% | 7,618,997 |
| 2020-08-21 | 2020-08-19 | 7.999 | 948,045 | +25,256 | 0.03% | 7,583,523 |
| 2020-08-20 | 2020-08-18 | 8.256 | 922,789 | -75,766 | 0.03% | 7,618,997 |
| 2020-08-18 | 2020-08-14 | 7.855 | 998,555 | +19,427 | 0.03% | 7,843,638 |
| 2020-08-14 | 2020-08-12 | 7.917 | 979,128 | +7,771 | 0.03% | 7,751,519 |
| 2020-08-12 | 2020-08-10 | 7.865 | 971,357 | -27,198 | 0.03% | 7,639,998 |
| 2020-08-11 | 2020-08-07 | 7.948 | 998,555 | -9,714 | 0.03% | 7,936,158 |
| 2020-08-07 | 2020-08-05 | 7.896 | 1,008,269 | +29,141 | 0.03% | 7,961,462 |
| 2020-08-06 | 2020-08-04 | 8.071 | 979,128 | +67,995 | 0.03% | 7,902,719 |
| 2020-07-28 | 2020-07-24 | 7.320 | 911,133 | -1,943 | 0.03% | 6,669,179 |
| 2020-07-17 | 2020-07-15 | 7.392 | 913,076 | +19,427 | 0.03% | 6,749,202 |
| 2020-07-15 | 2020-07-13 | 7.021 | 893,649 | +71,881 | 0.03% | 6,274,403 |
| 2020-07-13 | 2020-07-09 | 6.692 | 821,768 | +13,599 | 0.03% | 5,498,999 |
| 2020-07-06 | 2020-07-02 | 6.836 | 808,169 | -633,325 | 0.02% | 5,524,479 |
| 2020-07-02 | 2020-06-29 | 6.928 | 1,441,494 | +31,083 | 0.04% | 9,987,319 |
| 2020-06-26 | 2020-06-23 | 7.268 | 1,410,411 | +29,141 | 0.04% | 10,251,122 |
| 2020-06-17 | 2020-06-15 | 6.980 | 1,381,270 | +36,912 | 0.04% | 9,641,160 |
| 2020-06-15 | 2020-06-11 | 7.268 | 1,344,358 | +1,942 | 0.04% | 9,771,037 |
| 2020-06-10 | 2020-06-08 | 6.928 | 1,342,416 | -97,135 | 0.04% | 9,300,862 |
| 2020-06-04 | 2020-06-02 | 7.762 | 1,439,551 | +97,135 | 0.04% | 11,174,277 |
| 2020-06-03 | 2020-06-01 | 7.971 | 1,342,416 | +58,282 | 0.04% | 10,700,673 |
| 2020-06-02 | 2020-05-29 | 7.867 | 1,284,134 | -1,629 | 0.04% | 10,102,465 |
| 2020-05-27 | 2020-05-25 | 7.805 | 1,285,763 | -13,453 | 0.04% | 10,035,000 |
| 2020-05-26 | 2020-05-22 | 7.534 | 1,299,216 | -1,922 | 0.04% | 9,788,477 |
| 2020-05-19 | 2020-05-15 | 7.493 | 1,301,138 | -1,922 | 0.04% | 9,748,798 |
| 2020-05-18 | 2020-05-14 | 7.295 | 1,303,060 | +28,829 | 0.04% | 9,505,558 |
| 2020-05-13 | 2020-05-11 | 7.326 | 1,274,231 | +17,297 | 0.04% | 9,335,037 |
| 2020-05-12 | 2020-05-08 | 7.399 | 1,256,934 | +42,282 | 0.04% | 9,299,878 |
| 2020-05-11 | 2020-05-07 | 8.117 | 1,214,652 | -1,922 | 0.04% | 9,859,200 |
| 2020-05-08 | 2020-05-06 | 8.086 | 1,216,574 | -130,690 | 0.04% | 9,836,821 |
| 2020-05-07 | 2020-05-05 | 8.023 | 1,347,264 | +49,970 | 0.04% | 10,809,417 |
| 2020-05-06 | 2020-05-04 | 8.044 | 1,297,294 | +13,453 | 0.04% | 10,435,496 |
| 2020-05-04 | 2020-04-28 | 7.909 | 1,283,841 | +105,705 | 0.04% | 10,153,600 |
| 2020-04-29 | 2020-04-27 | 7.576 | 1,178,136 | +76,877 | 0.04% | 8,925,283 |
| 2020-04-27 | 2020-04-23 | 7.232 | 1,101,259 | +30,751 | 0.03% | 7,964,701 |
| 2020-04-22 | 2020-04-20 | 6.910 | 1,070,508 | -3,844 | 0.03% | 7,396,959 |
| 2020-04-20 | 2020-04-16 | 6.702 | 1,074,352 | -5,766 | 0.03% | 7,199,920 |
| 2020-03-20 | 2020-03-18 | 5.203 | 1,080,118 | -48,048 | 0.03% | 5,620,001 |
| 2020-03-18 | 2020-03-16 | 5.297 | 1,128,166 | +32,673 | 0.04% | 5,975,661 |
| 2020-03-04 | 2020-03-02 | 6.202 | 1,095,493 | -384,384 | 0.03% | 6,794,399 |
| 2020-03-03 | 2020-02-28 | 6.275 | 1,479,877 | -23,063 | 0.05% | 9,286,202 |
| 2020-03-02 | 2020-02-27 | 6.379 | 1,502,940 | -9,609 | 0.05% | 9,587,322 |
| 2020-02-24 | 2020-02-20 | 6.473 | 1,512,549 | -134,535 | 0.05% | 9,790,278 |
| 2020-02-18 | 2020-02-14 | 6.296 | 1,647,084 | +19,220 | 0.05% | 10,369,703 |
| 2020-02-11 | 2020-02-07 | 6.369 | 1,627,864 | +19,219 | 0.05% | 10,367,278 |
| 2020-02-06 | 2020-02-04 | 6.058 | 1,608,645 | +19,736 | 0.05% | 9,745,060 |
| 2020-02-05 | 2020-02-03 | 5.900 | 1,588,909 | +47,459 | 0.05% | 9,374,401 |
| 2020-02-03 | 2020-01-30 | 5.742 | 1,541,450 | +37,966 | 0.05% | 8,850,798 |
| 2020-01-31 | 2020-01-29 | 5.974 | 1,503,484 | +9,492 | 0.05% | 8,981,282 |
| 2020-01-23 | 2020-01-21 | 6.184 | 1,493,992 | +47,459 | 0.05% | 9,239,380 |
| 2020-01-22 | 2020-01-20 | 6.353 | 1,446,533 | -3,797 | 0.05% | 9,189,717 |
| 2020-01-15 | 2020-01-13 | 6.290 | 1,450,330 | -5,695 | 0.05% | 9,122,159 |
| 2020-01-08 | 2020-01-06 | 5.689 | 1,456,025 | +68,340 | 0.05% | 8,283,599 |
| 2019-12-17 | 2019-12-13 | 5.689 | 1,387,685 | -72,137 | 0.04% | 7,894,800 |
| 2019-12-09 | 2019-12-05 | 5.668 | 1,459,822 | +45,560 | 0.05% | 8,274,441 |
| 2019-12-06 | 2019-12-04 | 5.689 | 1,414,262 | -64,543 | 0.05% | 8,046,001 |
| 2019-12-05 | 2019-12-03 | 5.436 | 1,478,805 | -22,780 | 0.05% | 8,039,279 |
| 2019-12-04 | 2019-12-02 | 5.205 | 1,501,585 | -81,629 | 0.05% | 7,815,078 |
| 2019-12-02 | 2019-11-28 | 5.110 | 1,583,214 | +75,934 | 0.05% | 8,089,801 |
| 2019-11-28 | 2019-11-26 | 5.089 | 1,507,280 | +189,833 | 0.05% | 7,670,038 |
| 2019-11-27 | 2019-11-25 | 5.025 | 1,317,447 | +108,206 | 0.04% | 6,620,762 |
| 2019-11-25 | 2019-11-21 | 5.015 | 1,209,241 | +110,103 | 0.04% | 6,064,239 |
| 2019-11-21 | 2019-11-19 | 5.131 | 1,099,138 | +56,950 | 0.04% | 5,639,462 |
| 2019-11-19 | 2019-11-15 | 4.941 | 1,042,188 | +282,853 | 0.03% | 5,149,622 |
| 2019-11-14 | 2019-11-12 | 4.720 | 759,335 | +24,678 | 0.02% | 3,583,999 |
| 2019-11-06 | 2019-11-04 | 4.899 | 734,657 | +30,374 | 0.02% | 3,599,101 |
| 2019-10-29 | 2019-10-25 | 4.625 | 704,283 | -379,668 | 0.02% | 3,257,378 |
| 2019-10-23 | 2019-10-21 | 4.752 | 1,083,951 | -104,409 | 0.03% | 5,150,420 |
| 2019-10-21 | 2019-10-17 | 4.699 | 1,188,360 | +94,917 | 0.04% | 5,583,922 |
| 2019-10-18 | 2019-10-16 | 4.625 | 1,093,443 | +493,568 | 0.04% | 5,057,282 |
| 2019-10-15 | 2019-10-11 | 4.562 | 599,875 | -9,491 | 0.02% | 2,736,561 |
| 2019-10-11 | 2019-10-09 | 4.351 | 609,366 | -28,476 | 0.02% | 2,651,458 |
| 2019-10-02 | 2019-09-27 | 4.288 | 637,842 | +66,442 | 0.02% | 2,735,042 |
| 2019-09-26 | 2019-09-24 | 4.393 | 571,400 | -208,817 | 0.02% | 2,510,341 |
| 2019-09-25 | 2019-09-23 | 4.372 | 780,217 | -28,475 | 0.03% | 3,411,301 |
| 2019-09-23 | 2019-09-19 | 4.414 | 808,692 | -1,898 | 0.03% | 3,569,880 |
| 2019-09-19 | 2019-09-17 | 4.330 | 810,590 | +1,898 | 0.03% | 3,509,939 |
| 2019-09-10 | 2019-09-06 | 4.530 | 808,692 | -142,375 | 0.03% | 3,663,600 |
| 2019-09-05 | 2019-09-03 | 4.214 | 951,067 | -1,015,611 | 0.03% | 4,007,999 |
| 2019-09-02 | 2019-08-29 | 4.551 | 1,966,678 | +182,240 | 0.06% | 8,951,040 |
| 2019-08-30 | 2019-08-28 | 4.583 | 1,784,438 | +265,768 | 0.06% | 8,178,002 |
| 2019-08-29 | 2019-08-27 | 4.320 | 1,518,670 | +197,427 | 0.05% | 6,559,999 |
| 2019-08-28 | 2019-08-26 | 4.119 | 1,321,243 | +284,750 | 0.04% | 5,442,719 |
| 2019-08-21 | 2019-08-19 | 4.098 | 1,036,493 | -18,983 | 0.03% | 4,247,882 |
| 2019-08-19 | 2019-08-15 | 4.025 | 1,055,476 | +9,492 | 0.03% | 4,247,840 |
| 2019-08-06 | 2019-08-02 | 4.014 | 1,045,984 | +1,898 | 0.03% | 4,198,619 |
| 2019-07-31 | 2019-07-29 | 4.225 | 1,044,086 | +3,797 | 0.03% | 4,411,001 |
| 2019-07-29 | 2019-07-25 | 4.119 | 1,040,289 | -9,492 | 0.03% | 4,285,359 |
| 2019-07-26 | 2019-07-24 | 4.067 | 1,049,781 | -96,815 | 0.03% | 4,269,161 |
| 2019-07-25 | 2019-07-23 | 3.898 | 1,146,596 | -1,898 | 0.04% | 4,469,600 |
| 2019-07-24 | 2019-07-22 | 3.814 | 1,148,494 | +9,491 | 0.04% | 4,380,198 |
| 2019-06-24 | 2019-06-20 | 3.540 | 1,139,003 | +9,492 | 0.04% | 4,032,001 |
| 2019-06-05 | 2019-06-03 | 3.382 | 1,129,511 | +18,983 | 0.04% | 3,819,900 |
| 2019-05-22 | 2019-05-20 | 3.287 | 1,110,528 | +20,882 | 0.04% | 3,650,401 |
| 2019-05-15 | 2019-05-10 | 3.648 | 1,089,646 | +19,550 | 0.03% | 3,974,507 |
| 2019-05-14 | 2019-05-09 | 3.605 | 1,070,096 | -11,186 | 0.03% | 3,857,278 |
| 2019-05-09 | 2019-05-07 | 3.916 | 1,081,282 | -83,893 | 0.04% | 4,234,000 |
| 2019-04-30 | 2019-04-26 | 3.819 | 1,165,175 | +283,371 | 0.04% | 4,450,001 |
| 2019-04-29 | 2019-04-25 | 3.819 | 881,804 | +9,321 | 0.03% | 3,367,759 |
| 2019-04-26 | 2019-04-24 | 3.948 | 872,483 | +382,177 | 0.03% | 3,444,481 |
| 2019-04-24 | 2019-04-18 | 3.926 | 490,306 | +3,729 | 0.02% | 1,925,162 |
| 2019-04-18 | 2019-04-16 | 3.980 | 486,577 | +13,050 | 0.02% | 1,936,620 |
| 2019-04-11 | 2019-04-09 | 3.798 | 473,527 | -18,643 | 0.02% | 1,798,320 |
| 2019-04-08 | 2019-04-03 | 3.530 | 492,170 | -11,185 | 0.02% | 1,737,121 |
| 2019-04-03 | 2019-04-01 | 3.530 | 503,355 | -18,643 | 0.02% | 1,776,598 |
| 2019-04-02 | 2019-03-29 | 3.454 | 521,998 | -46,607 | 0.02% | 1,803,199 |
| 2019-03-28 | 2019-03-26 | 3.304 | 568,605 | +3,728 | 0.02% | 1,878,799 |
| 2019-03-27 | 2019-03-25 | 3.379 | 564,877 | +3,729 | 0.02% | 1,908,901 |
| 2019-03-21 | 2019-03-19 | 3.476 | 561,148 | -14,914 | 0.02% | 1,950,480 |
| 2019-03-20 | 2019-03-18 | 3.497 | 576,062 | -3,729 | 0.02% | 2,014,679 |
| 2019-03-18 | 2019-03-14 | 3.379 | 579,791 | +11,186 | 0.02% | 1,959,300 |
| 2019-03-15 | 2019-03-13 | 3.401 | 568,605 | +3,728 | 0.02% | 1,933,699 |
| 2019-03-12 | 2019-03-08 | 3.315 | 564,877 | +18,643 | 0.02% | 1,872,541 |
| 2019-03-06 | 2019-03-04 | 3.390 | 546,234 | +18,643 | 0.02% | 1,851,760 |
| 2019-03-04 | 2019-02-28 | 3.358 | 527,591 | +9,321 | 0.02% | 1,771,580 |
| 2019-02-27 | 2019-02-25 | 3.583 | 518,270 | -9,321 | 0.02% | 1,857,041 |
| 2019-02-25 | 2019-02-21 | 3.454 | 527,591 | +13,050 | 0.02% | 1,822,520 |
| 2019-02-22 | 2019-02-20 | 3.605 | 514,541 | -37,286 | 0.02% | 1,854,719 |
| 2019-02-19 | 2019-02-15 | 3.572 | 551,827 | +46,607 | 0.02% | 1,971,361 |
| 2019-02-18 | 2019-02-14 | 3.857 | 505,220 | +46,607 | 0.02% | 1,948,589 |
| 2019-02-15 | 2019-02-13 | 3.813 | 458,613 | +8,315 | 0.01% | 1,748,787 |
| 2019-01-03 | 2018-12-31 | 3.474 | 450,298 | -3,661 | 0.02% | 1,564,560 |
| 2018-12-18 | 2018-12-14 | 3.387 | 453,959 | +5,492 | 0.02% | 1,537,600 |
| 2018-12-10 | 2018-12-06 | 3.562 | 448,467 | -585,754 | 0.02% | 1,597,398 |
| 2018-12-05 | 2018-12-03 | 3.617 | 1,034,221 | +27,457 | 0.03% | 3,740,300 |
| 2018-12-03 | 2018-11-29 | 3.420 | 1,006,764 | -7,322 | 0.03% | 3,443,001 |
| 2018-11-28 | 2018-11-26 | 3.311 | 1,014,086 | +3,661 | 0.03% | 3,357,241 |
| 2018-11-26 | 2018-11-22 | 3.169 | 1,010,425 | -309,351 | 0.03% | 3,201,601 |
| 2018-11-21 | 2018-11-19 | 3.289 | 1,319,776 | +305,690 | 0.04% | 4,340,421 |
| 2018-11-16 | 2018-11-14 | 4.152 | 1,014,086 | -9,152 | 0.03% | 4,210,401 |
| 2018-11-15 | 2018-11-13 | 4.108 | 1,023,238 | +45,762 | 0.03% | 4,203,680 |
| 2018-11-14 | 2018-11-12 | 4.130 | 977,476 | +9,152 | 0.03% | 4,037,040 |
| 2018-11-13 | 2018-11-09 | 4.097 | 968,324 | -36,609 | 0.03% | 3,967,501 |
| 2018-11-12 | 2018-11-08 | 4.228 | 1,004,933 | -18,305 | 0.03% | 4,249,259 |
| 2018-11-09 | 2018-11-07 | 4.207 | 1,023,238 | +12,813 | 0.03% | 4,304,300 |
| 2018-11-08 | 2018-11-06 | 4.043 | 1,010,425 | +18,305 | 0.03% | 4,084,801 |
| 2018-11-07 | 2018-11-05 | 3.912 | 992,120 | -54,914 | 0.03% | 3,880,720 |
| 2018-10-25 | 2018-10-23 | 3.529 | 1,047,034 | +109,828 | 0.04% | 3,695,119 |
| 2018-10-10 | 2018-10-08 | 3.868 | 937,206 | -9,152 | 0.03% | 3,624,962 |
| 2018-10-09 | 2018-10-05 | 4.043 | 946,358 | -146,438 | 0.03% | 3,825,800 |
| 2018-09-26 | 2018-09-21 | 4.469 | 1,092,796 | -18,305 | 0.04% | 4,883,459 |
| 2018-09-19 | 2018-09-17 | 3.802 | 1,111,101 | -47,593 | 0.04% | 4,224,720 |
| 2018-08-30 | 2018-08-28 | 4.480 | 1,158,694 | +12,814 | 0.04% | 5,190,602 |
| 2018-08-24 | 2018-08-22 | 3.977 | 1,145,880 | -27,457 | 0.04% | 4,557,279 |
| 2018-08-23 | 2018-08-21 | 4.065 | 1,173,337 | +27,457 | 0.04% | 4,769,038 |
| 2018-08-21 | 2018-08-17 | 3.540 | 1,145,880 | -27,457 | 0.04% | 4,056,479 |
| 2018-08-16 | 2018-08-14 | 4.054 | 1,173,337 | -67,728 | 0.04% | 4,756,218 |
| 2018-08-15 | 2018-08-13 | 3.715 | 1,241,065 | +563,788 | 0.04% | 4,610,400 |
| 2018-08-08 | 2018-08-06 | 5.550 | 677,277 | -1,831 | 0.02% | 3,759,198 |
| 2018-08-06 | 2018-08-02 | 5.802 | 679,108 | -54,914 | 0.02% | 3,940,021 |
| 2018-08-03 | 2018-08-01 | 6.020 | 734,022 | +3,661 | 0.02% | 4,419,018 |
| 2018-08-02 | 2018-07-31 | 6.403 | 730,361 | +27,457 | 0.02% | 4,676,278 |
| 2018-07-31 | 2018-07-27 | 6.873 | 702,904 | +9,152 | 0.02% | 4,830,719 |
| 2018-07-30 | 2018-07-26 | 6.523 | 693,752 | -53,084 | 0.02% | 4,525,262 |
| 2018-07-25 | 2018-07-23 | 6.184 | 746,836 | +36,610 | 0.02% | 4,618,562 |
| 2018-07-24 | 2018-07-20 | 6.250 | 710,226 | +14,644 | 0.02% | 4,438,720 |
| 2018-07-23 | 2018-07-19 | 6.261 | 695,582 | +16,474 | 0.02% | 4,354,799 |
| 2018-07-20 | 2018-07-18 | 6.534 | 679,108 | -12,813 | 0.02% | 4,437,161 |
| 2018-07-19 | 2018-07-17 | 6.370 | 691,921 | -65,898 | 0.02% | 4,407,478 |
| 2018-07-13 | 2018-07-11 | 6.283 | 757,819 | -1,830 | 0.03% | 4,761,003 |
| 2018-07-10 | 2018-07-06 | 6.130 | 759,649 | -18,305 | 0.03% | 4,656,300 |
| 2018-07-09 | 2018-07-05 | 5.692 | 777,954 | +20,135 | 0.03% | 4,428,501 |
| 2018-07-06 | 2018-07-04 | 5.998 | 757,819 | +5,492 | 0.03% | 4,545,723 |
| 2018-07-04 | 2018-06-29 | 6.097 | 752,327 | +36,610 | 0.03% | 4,586,759 |
| 2018-07-03 | 2018-06-28 | 5.703 | 715,717 | +51,253 | 0.02% | 4,082,037 |
| 2018-06-29 | 2018-06-27 | 5.944 | 664,464 | +12,813 | 0.02% | 3,949,440 |
| 2018-06-28 | 2018-06-26 | 6.195 | 651,651 | -45,762 | 0.02% | 4,037,042 |
| 2018-06-26 | 2018-06-22 | 6.490 | 697,413 | -3,661 | 0.02% | 4,526,282 |
| 2018-06-22 | 2018-06-20 | 6.578 | 701,074 | +23,797 | 0.02% | 4,611,322 |
| 2018-06-21 | 2018-06-19 | 6.392 | 677,277 | -1,831 | 0.02% | 4,328,997 |
| 2018-06-20 | 2018-06-15 | 6.632 | 679,108 | -9,152 | 0.02% | 4,503,941 |
| 2018-06-12 | 2018-06-08 | 6.031 | 688,260 | -78,711 | 0.02% | 4,151,038 |
| 2018-06-11 | 2018-06-07 | 6.053 | 766,971 | +45,762 | 0.03% | 4,642,520 |
| 2018-06-08 | 2018-06-06 | 6.359 | 721,209 | +43,932 | 0.02% | 4,586,160 |
| 2018-06-05 | 2018-06-01 | 6.348 | 677,277 | -1,831 | 0.02% | 4,299,397 |
| 2018-06-04 | 2018-05-31 | 6.283 | 679,108 | -5,491 | 0.02% | 4,266,501 |
| 2018-05-31 | 2018-05-29 | 6.151 | 684,599 | +7,322 | 0.02% | 4,211,238 |
| 2018-05-28 | 2018-05-24 | 6.250 | 677,277 | +16,474 | 0.02% | 4,232,797 |
| 2018-05-25 | 2018-05-23 | 5.911 | 660,803 | -5,492 | 0.02% | 3,906,019 |
| 2018-05-23 | 2018-05-18 | 5.867 | 666,295 | +109,829 | 0.02% | 3,909,363 |
| 2018-05-21 | 2018-05-17 | 5.791 | 556,466 | -18,305 | 0.02% | 3,222,401 |
| 2018-05-15 | 2018-05-11 | 5.449 | 574,771 | -5,491 | 0.02% | 3,132,122 |
| 2018-05-14 | 2018-05-10 | 5.538 | 580,262 | +5,521 | 0.02% | 3,213,251 |
| 2018-05-09 | 2018-05-07 | 5.449 | 574,741 | -94,280 | 0.02% | 3,131,958 |
| 2018-05-07 | 2018-05-03 | 5.185 | 669,021 | -197,624 | 0.02% | 3,468,602 |
| 2018-05-04 | 2018-05-02 | 4.832 | 866,645 | +90,654 | 0.03% | 4,187,282 |
| 2018-04-27 | 2018-04-25 | 4.655 | 775,991 | +18,130 | 0.03% | 3,612,318 |
| 2018-04-25 | 2018-04-23 | 4.280 | 757,861 | +135,980 | 0.03% | 3,243,681 |
| 2018-03-29 | 2018-03-27 | 4.589 | 621,881 | +63,457 | 0.02% | 2,853,760 |
| 2018-03-28 | 2018-03-26 | 4.390 | 558,424 | -1,120,473 | 0.02% | 2,451,681 |
| 2018-03-27 | 2018-03-23 | 4.401 | 1,678,897 | -1,020,755 | 0.06% | 7,389,479 |
| 2018-03-23 | 2018-03-21 | 4.567 | 2,699,652 | +70,709 | 0.09% | 12,328,918 |
| 2018-03-22 | 2018-03-20 | 4.710 | 2,628,943 | +181,307 | 0.09% | 12,383,001 |
| 2018-03-19 | 2018-03-15 | 4.721 | 2,447,636 | +906,532 | 0.08% | 11,555,998 |
| 2018-03-14 | 2018-03-12 | 5.030 | 1,541,104 | +1,080,586 | 0.05% | 7,751,998 |
| 2018-03-09 | 2018-03-07 | 5.030 | 460,518 | -9,066 | 0.02% | 2,316,479 |
| 2018-03-08 | 2018-03-06 | 5.052 | 469,584 | -18,130 | 0.02% | 2,372,442 |
| 2018-03-07 | 2018-03-05 | 4.898 | 487,714 | +9,065 | 0.02% | 2,388,719 |
| 2018-03-06 | 2018-03-02 | 4.787 | 478,649 | -92,466 | 0.02% | 2,291,520 |
| 2018-03-05 | 2018-03-01 | 4.843 | 571,115 | +9,065 | 0.02% | 2,765,699 |
| 2018-03-01 | 2018-02-27 | 4.776 | 562,050 | -85,214 | 0.02% | 2,684,601 |
| 2018-02-27 | 2018-02-23 | 5.008 | 647,264 | -9,065 | 0.02% | 3,241,561 |
| 2018-02-13 | 2018-02-09 | 4.605 | 656,329 | +78,721 | 0.02% | 3,022,207 |
| 2018-02-12 | 2018-02-08 | 4.906 | 577,608 | +8,969 | 0.02% | 2,833,599 |
| 2018-02-09 | 2018-02-07 | 4.861 | 568,639 | +32,289 | 0.02% | 2,764,239 |
| 2018-02-08 | 2018-02-06 | 4.883 | 536,350 | +17,938 | 0.02% | 2,619,238 |
| 2018-02-07 | 2018-02-05 | 5.229 | 518,412 | -511,237 | 0.02% | 2,710,818 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,029,649 | +8,969 | 0.04% | 5,143,038 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,020,680 | -215,258 | 0.03% | 4,973,059 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,235,938 | -143,505 | 0.04% | 5,966,740 |
| 2018-01-23 | 2018-01-19 | 4.683 | 1,379,443 | -269,072 | 0.05% | 6,459,599 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,648,515 | +260,103 | 0.06% | 7,462,279 |
| 2018-01-12 | 2018-01-10 | 4.649 | 1,388,412 | +26,907 | 0.05% | 6,455,159 |
| 2018-01-09 | 2018-01-05 | 4.449 | 1,361,505 | -12,557 | 0.05% | 6,056,820 |
| 2018-01-05 | 2018-01-03 | 4.315 | 1,374,062 | +12,557 | 0.05% | 5,928,841 |
| 2018-01-03 | 2017-12-29 | 4.371 | 1,361,505 | -8,969 | 0.05% | 5,950,560 |
| 2018-01-02 | 2017-12-28 | 4.125 | 1,370,474 | +8,969 | 0.05% | 5,653,600 |
| 2017-12-19 | 2017-12-15 | 3.980 | 1,361,505 | -3,588 | 0.05% | 5,419,260 |
| 2017-12-05 | 2017-12-01 | 4.014 | 1,365,093 | +17,939 | 0.05% | 5,479,201 |
| 2017-11-30 | 2017-11-28 | 4.103 | 1,347,154 | +17,938 | 0.05% | 5,527,358 |
| 2017-11-28 | 2017-11-24 | 4.036 | 1,329,216 | +14,350 | 0.05% | 5,364,839 |
| 2017-11-27 | 2017-11-23 | 4.081 | 1,314,866 | +8,969 | 0.05% | 5,365,561 |
| 2017-11-21 | 2017-11-17 | 4.426 | 1,305,897 | +44,846 | 0.04% | 5,780,321 |
| 2017-11-20 | 2017-11-16 | 4.337 | 1,261,051 | +1,793 | 0.04% | 5,469,338 |
| 2017-11-17 | 2017-11-15 | 4.203 | 1,259,258 | -8,969 | 0.04% | 5,293,082 |
| 2017-11-16 | 2017-11-14 | 4.248 | 1,268,227 | +8,969 | 0.04% | 5,387,341 |
| 2017-11-15 | 2017-11-13 | 4.304 | 1,259,258 | -8,969 | 0.04% | 5,419,442 |
| 2017-11-09 | 2017-11-07 | 4.315 | 1,268,227 | +35,877 | 0.05% | 5,472,181 |
| 2017-11-08 | 2017-11-06 | 4.304 | 1,232,350 | +50,226 | 0.05% | 5,303,638 |
| 2017-11-07 | 2017-11-03 | 4.226 | 1,182,124 | +744,433 | 0.04% | 4,995,222 |
| 2017-11-01 | 2017-10-30 | 4.683 | 437,691 | -166,824 | 0.02% | 2,049,602 |
| 2017-10-31 | 2017-10-27 | 4.337 | 604,515 | +1,793 | 0.02% | 2,621,858 |
| 2017-10-26 | 2017-10-24 | 4.504 | 602,722 | +1,794 | 0.02% | 2,714,882 |
| 2017-10-25 | 2017-10-23 | 4.560 | 600,928 | +1,794 | 0.02% | 2,740,301 |
| 2017-10-23 | 2017-10-19 | 4.560 | 599,134 | -8,969 | 0.02% | 2,732,120 |
| 2017-10-18 | 2017-10-16 | 4.460 | 608,103 | -46,639 | 0.02% | 2,712,000 |
| 2017-10-13 | 2017-10-11 | 4.471 | 654,742 | +8,969 | 0.02% | 2,927,299 |
| 2017-10-11 | 2017-10-09 | 4.482 | 645,773 | -1,794 | 0.02% | 2,894,399 |
| 2017-10-10 | 2017-10-06 | 4.616 | 647,567 | +211,670 | 0.02% | 2,989,080 |
| 2017-10-09 | 2017-10-04 | 4.359 | 435,897 | -44,845 | 0.02% | 1,900,261 |
| 2017-10-03 | 2017-09-28 | 4.304 | 480,742 | -17,938 | 0.02% | 2,068,959 |
| 2017-09-29 | 2017-09-27 | 4.293 | 498,680 | +1,793 | 0.02% | 2,140,598 |
| 2017-09-28 | 2017-09-26 | 4.270 | 496,887 | -26,907 | 0.02% | 2,121,822 |
| 2017-09-27 | 2017-09-25 | 4.170 | 523,794 | -118,391 | 0.02% | 2,184,161 |
| 2017-09-25 | 2017-09-21 | 4.348 | 642,185 | -39,464 | 0.02% | 2,792,398 |
| 2017-09-20 | 2017-09-18 | 4.237 | 681,649 | -16,145 | 0.03% | 2,887,998 |
| 2017-09-19 | 2017-09-15 | 4.192 | 697,794 | +66,371 | 0.03% | 2,925,281 |
| 2017-09-18 | 2017-09-14 | 4.092 | 631,423 | +80,722 | 0.02% | 2,583,682 |
| 2017-09-15 | 2017-09-13 | 4.103 | 550,701 | -80,722 | 0.02% | 2,259,520 |
| 2017-09-14 | 2017-09-12 | 3.679 | 631,423 | -50,226 | 0.02% | 2,323,201 |
| 2017-09-13 | 2017-09-11 | 3.668 | 681,649 | -44,846 | 0.03% | 2,500,399 |
| 2017-09-12 | 2017-09-08 | 3.679 | 726,495 | +19,732 | 0.03% | 2,673,001 |
| 2017-09-08 | 2017-09-06 | 3.668 | 706,763 | +100,454 | 0.03% | 2,592,521 |
| 2017-09-07 | 2017-09-05 | 3.847 | 606,309 | -1,794 | 0.02% | 2,332,199 |
| 2017-09-06 | 2017-09-04 | 3.456 | 608,103 | -32,289 | 0.02% | 2,101,800 |
| 2017-09-05 | 2017-09-01 | 3.467 | 640,392 | +96,866 | 0.02% | 2,220,541 |
| 2017-09-04 | 2017-08-31 | 3.412 | 543,526 | +16,145 | 0.02% | 1,854,361 |
| 2017-09-01 | 2017-08-30 | 3.256 | 527,381 | +3,587 | 0.02% | 1,716,959 |
| 2017-08-31 | 2017-08-29 | 3.100 | 523,794 | +26,907 | 0.02% | 1,623,521 |
| 2017-08-29 | 2017-08-25 | 3.256 | 496,887 | +1,794 | 0.02% | 1,617,681 |
| 2017-08-28 | 2017-08-24 | 3.278 | 495,093 | -44,845 | 0.02% | 1,622,881 |
| 2017-08-25 | 2017-08-22 | 3.289 | 539,938 | -53,815 | 0.02% | 1,775,900 |
| 2017-08-22 | 2017-08-18 | 3.144 | 593,753 | +121,980 | 0.02% | 1,866,842 |
| 2017-08-17 | 2017-08-15 | 2.999 | 471,773 | -7,175 | 0.02% | 1,414,940 |
| 2017-08-15 | 2017-08-11 | 2.999 | 478,948 | +10,762 | 0.02% | 1,436,459 |
| 2017-08-14 | 2017-08-10 | 2.999 | 468,186 | +12,557 | 0.02% | 1,404,181 |
| 2017-08-10 | 2017-08-08 | 3.088 | 455,629 | +8,969 | 0.02% | 1,407,161 |
| 2017-08-08 | 2017-08-04 | 2.999 | 446,660 | -8,969 | 0.02% | 1,339,621 |
| 2017-07-31 | 2017-07-27 | 2.988 | 455,629 | -8,969 | 0.02% | 1,361,441 |
| 2017-07-28 | 2017-07-26 | 3.066 | 464,598 | -8,969 | 0.02% | 1,424,500 |
| 2017-07-25 | 2017-07-21 | 3.033 | 473,567 | -8,969 | 0.02% | 1,436,160 |
| 2017-07-20 | 2017-07-18 | 3.133 | 482,536 | -545,320 | 0.02% | 1,511,780 |
| 2017-07-19 | 2017-07-17 | 3.166 | 1,027,856 | -89,690 | 0.04% | 3,254,641 |
| 2017-07-18 | 2017-07-14 | 3.122 | 1,117,546 | -269,072 | 0.04% | 3,488,799 |
| 2017-07-12 | 2017-07-10 | 2.932 | 1,386,618 | -17,939 | 0.05% | 4,065,979 |
| 2017-07-07 | 2017-07-05 | 2.921 | 1,404,557 | +26,908 | 0.05% | 4,102,921 |
| 2017-07-05 | 2017-07-03 | 2.966 | 1,377,649 | +17,938 | 0.05% | 4,085,759 |
| 2017-07-03 | 2017-06-29 | 2.955 | 1,359,711 | +17,938 | 0.05% | 4,017,399 |
| 2017-06-29 | 2017-06-27 | 2.966 | 1,341,773 | +16,144 | 0.05% | 3,979,360 |
| 2017-06-28 | 2017-06-26 | 3.044 | 1,325,629 | +17,938 | 0.05% | 4,034,941 |
| 2017-06-23 | 2017-06-21 | 3.088 | 1,307,691 | +17,939 | 0.05% | 4,038,661 |
| 2017-06-20 | 2017-06-16 | 3.155 | 1,289,752 | +26,907 | 0.05% | 4,069,539 |
| 2017-06-16 | 2017-06-14 | 3.111 | 1,262,845 | -10,763 | 0.05% | 3,928,319 |
| 2017-06-14 | 2017-06-12 | 2.921 | 1,273,608 | -8,969 | 0.05% | 3,720,400 |
| 2017-06-13 | 2017-06-09 | 3.021 | 1,282,577 | +16,144 | 0.05% | 3,875,299 |
| 2017-06-12 | 2017-06-08 | 3.077 | 1,266,433 | +1,794 | 0.05% | 3,897,120 |
| 2017-06-09 | 2017-06-07 | 3.074 | 1,264,639 | +7,175 | 0.05% | 3,888,089 |
| 2017-06-08 | 2017-06-06 | 3.052 | 1,257,464 | +33,030 | 0.05% | 3,837,603 |
| 2017-06-07 | 2017-06-05 | 3.142 | 1,224,434 | +3,539 | 0.05% | 3,847,520 |
| 2017-06-05 | 2017-06-01 | 3.165 | 1,220,895 | -8,847 | 0.05% | 3,864,000 |
| 2017-05-31 | 2017-05-26 | 3.120 | 1,229,742 | -21,233 | 0.05% | 3,836,400 |
| 2017-05-29 | 2017-05-25 | 3.165 | 1,250,975 | -35,388 | 0.05% | 3,959,200 |
| 2017-05-26 | 2017-05-24 | 3.165 | 1,286,363 | -74,316 | 0.05% | 4,071,199 |
| 2017-05-24 | 2017-05-22 | 3.267 | 1,360,679 | -17,694 | 0.05% | 4,444,821 |
| 2017-05-22 | 2017-05-18 | 3.041 | 1,378,373 | -5,308 | 0.05% | 4,191,021 |
| 2017-05-19 | 2017-05-17 | 3.165 | 1,383,681 | -467,125 | 0.05% | 4,379,200 |
| 2017-05-18 | 2017-05-16 | 3.120 | 1,850,806 | -26,541 | 0.07% | 5,773,920 |
| 2017-05-15 | 2017-05-11 | 2.973 | 1,877,347 | -8,847 | 0.07% | 5,580,859 |
| 2017-05-12 | 2017-05-10 | 2.814 | 1,886,194 | +8,847 | 0.07% | 5,308,679 |
| 2017-05-11 | 2017-05-09 | 2.758 | 1,877,347 | +194,635 | 0.07% | 5,177,679 |
| 2017-05-10 | 2017-05-08 | 2.769 | 1,682,712 | -17,694 | 0.06% | 4,659,900 |
| 2017-05-09 | 2017-05-05 | 2.781 | 1,700,406 | +44,235 | 0.06% | 4,728,120 |
| 2017-05-08 | 2017-05-04 | 2.781 | 1,656,171 | -306,108 | 0.06% | 4,605,121 |
| 2017-05-05 | 2017-05-02 | 2.826 | 1,962,279 | +88,471 | 0.07% | 5,545,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 1,873,808 | +53,082 | 0.07% | 5,782,139 |
| 2017-05-02 | 2017-04-27 | 3.120 | 1,820,726 | +26,541 | 0.07% | 5,680,080 |
| 2017-04-28 | 2017-04-26 | 2.939 | 1,794,185 | -24,772 | 0.07% | 5,272,800 |
| 2017-04-27 | 2017-04-25 | 2.826 | 1,818,957 | -350,343 | 0.07% | 5,140,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 2,169,300 | -534,363 | 0.08% | 6,080,959 |
| 2017-04-25 | 2017-04-21 | 2.882 | 2,703,663 | -1,770 | 0.10% | 7,792,799 |
| 2017-04-20 | 2017-04-18 | 2.871 | 2,705,433 | +24,772 | 0.10% | 7,767,321 |
| 2017-04-10 | 2017-04-06 | 2.848 | 2,680,661 | -67,238 | 0.10% | 7,635,601 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,747,899 | -120,320 | 0.10% | 7,858,181 |
| 2017-04-06 | 2017-04-03 | 2.860 | 2,868,219 | -17,694 | 0.11% | 8,202,261 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,885,913 | -17,694 | 0.11% | 8,318,101 |
| 2017-04-03 | 2017-03-30 | 2.803 | 2,903,607 | -265,412 | 0.11% | 8,139,360 |
| 2017-03-31 | 2017-03-29 | 2.781 | 3,169,019 | +15,925 | 0.12% | 8,811,720 |
| 2017-03-28 | 2017-03-24 | 2.860 | 3,153,094 | -7,078 | 0.12% | 9,016,920 |
| 2017-03-24 | 2017-03-22 | 3.041 | 3,160,172 | -621,064 | 0.12% | 9,608,681 |
| 2017-03-23 | 2017-03-21 | 3.120 | 3,781,236 | -3,539 | 0.14% | 11,796,241 |
| 2017-03-22 | 2017-03-20 | 2.939 | 3,784,775 | +527,286 | 0.14% | 11,122,801 |
| 2017-03-21 | 2017-03-17 | 2.871 | 3,257,489 | +1,051,031 | 0.12% | 9,352,279 |
| 2017-03-20 | 2017-03-16 | 2.487 | 2,206,458 | +35,388 | 0.08% | 5,486,800 |
| 2017-03-17 | 2017-03-15 | 2.475 | 2,171,070 | -14,155 | 0.08% | 5,374,260 |
| 2017-03-16 | 2017-03-14 | 2.419 | 2,185,225 | +70,776 | 0.08% | 5,285,800 |
| 2017-03-15 | 2017-03-13 | 2.430 | 2,114,449 | +115,012 | 0.08% | 5,138,501 |
| 2017-03-14 | 2017-03-10 | 2.430 | 1,999,437 | +88,471 | 0.08% | 4,859,001 |
| 2017-03-13 | 2017-03-09 | 2.441 | 1,910,966 | +194,635 | 0.07% | 4,665,600 |
| 2017-03-10 | 2017-03-08 | 2.430 | 1,716,331 | -2,983,230 | 0.06% | 4,171,001 |
| 2017-03-09 | 2017-03-07 | 2.374 | 4,699,561 | -389,271 | 0.18% | 11,155,200 |
| 2017-03-07 | 2017-03-03 | 2.385 | 5,088,832 | -3,539 | 0.19% | 12,136,720 |
| 2017-03-06 | 2017-03-02 | 2.385 | 5,092,371 | +233,563 | 0.19% | 12,145,160 |
| 2017-03-03 | 2017-03-01 | 2.340 | 4,858,808 | -10,617 | 0.18% | 11,368,439 |
| 2017-03-02 | 2017-02-28 | 2.362 | 4,869,425 | 0.18% | 11,503,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy