History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 9,292,000 | +0 | 0.22% | 5,668,120 |
| 2025-10-13 | 2025-10-09 | 0.620 | 9,292,000 | +0 | 0.22% | 5,761,040 |
| 2025-10-10 | 2025-10-08 | 0.630 | 9,292,000 | +126,000 | 0.22% | 5,853,960 |
| 2025-10-09 | 2025-10-06 | 0.630 | 9,166,000 | -252,000 | 0.21% | 5,774,580 |
| 2025-10-08 | 2025-10-03 | 0.630 | 9,418,000 | -206,000 | 0.22% | 5,933,340 |
| 2025-10-03 | 2025-09-30 | 0.630 | 9,624,000 | +20,000 | 0.23% | 6,063,120 |
| 2025-10-02 | 2025-09-29 | 0.630 | 9,604,000 | +50,000 | 0.23% | 6,050,520 |
| 2025-09-30 | 2025-09-26 | 0.610 | 9,554,000 | +1,002,000 | 0.22% | 5,827,940 |
| 2025-09-29 | 2025-09-25 | 0.630 | 8,552,000 | +10,000 | 0.20% | 5,387,760 |
| 2025-09-26 | 2025-09-24 | 0.650 | 8,542,000 | +4,000 | 0.20% | 5,552,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 8,538,000 | +24,000 | 0.20% | 5,549,700 |
| 2025-09-24 | 2025-09-22 | 0.660 | 8,514,000 | -76,000 | 0.20% | 5,619,240 |
| 2025-09-23 | 2025-09-19 | 0.680 | 8,590,000 | +122,000 | 0.20% | 5,841,200 |
| 2025-09-22 | 2025-09-18 | 0.710 | 8,468,000 | +832,000 | 0.20% | 6,012,280 |
| 2025-09-19 | 2025-09-17 | 0.750 | 7,636,000 | -38,000 | 0.18% | 5,727,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 7,674,000 | -68,000 | 0.18% | 5,218,320 |
| 2025-09-17 | 2025-09-15 | 0.740 | 7,742,000 | +268,000 | 0.18% | 5,729,080 |
| 2025-09-16 | 2025-09-12 | 0.730 | 7,474,000 | +400,000 | 0.18% | 5,456,020 |
| 2025-09-01 | 2025-08-28 | 0.510 | 7,074,000 | +18,000 | 0.17% | 3,607,740 |
| 2025-08-28 | 2025-08-26 | 0.540 | 7,056,000 | -2,000 | 0.17% | 3,810,240 |
| 2025-08-27 | 2025-08-25 | 0.520 | 7,058,000 | +26,000 | 0.17% | 3,670,160 |
| 2025-08-25 | 2025-08-21 | 0.500 | 7,032,000 | -100,000 | 0.16% | 3,516,000 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,132,000 | +100,000 | 0.17% | 3,637,320 |
| 2025-08-19 | 2025-08-15 | 0.495 | 7,032,000 | +20,000 | 0.16% | 3,480,840 |
| 2025-08-18 | 2025-08-14 | 0.520 | 7,012,000 | +10,000 | 0.16% | 3,646,240 |
| 2025-08-15 | 2025-08-13 | 0.530 | 7,002,000 | -96,000 | 0.16% | 3,711,060 |
| 2025-08-14 | 2025-08-12 | 0.530 | 7,098,000 | +90,000 | 0.17% | 3,761,940 |
| 2025-08-12 | 2025-08-08 | 0.540 | 7,008,000 | +20,000 | 0.16% | 3,784,320 |
| 2025-08-08 | 2025-08-06 | 0.540 | 6,988,000 | -56,000 | 0.16% | 3,773,520 |
| 2025-08-04 | 2025-07-31 | 0.530 | 7,044,000 | -152,000 | 0.17% | 3,733,320 |
| 2025-07-31 | 2025-07-29 | 0.510 | 7,196,000 | -20,000 | 0.17% | 3,669,960 |
| 2025-07-30 | 2025-07-28 | 0.485 | 7,216,000 | +108,000 | 0.17% | 3,499,760 |
| 2025-07-25 | 2025-07-23 | 0.470 | 7,108,000 | +20,000 | 0.17% | 3,340,760 |
| 2025-07-24 | 2025-07-22 | 0.480 | 7,088,000 | +10,000 | 0.17% | 3,402,240 |
| 2025-07-23 | 2025-07-21 | 0.490 | 7,078,000 | +80,000 | 0.17% | 3,468,220 |
| 2025-07-22 | 2025-07-18 | 0.495 | 6,998,000 | +110,000 | 0.16% | 3,464,010 |
| 2025-07-21 | 2025-07-17 | 0.520 | 6,888,000 | -68,000 | 0.16% | 3,581,760 |
| 2025-07-18 | 2025-07-16 | 0.510 | 6,956,000 | +50,000 | 0.16% | 3,547,560 |
| 2025-07-14 | 2025-07-10 | 0.510 | 6,906,000 | +26,000 | 0.16% | 3,522,060 |
| 2025-07-10 | 2025-07-08 | 0.470 | 6,880,000 | +30,000 | 0.16% | 3,233,600 |
| 2025-07-07 | 2025-07-03 | 0.435 | 6,850,000 | -28,000 | 0.16% | 2,979,750 |
| 2025-07-03 | 2025-06-30 | 0.440 | 6,878,000 | -22,000 | 0.16% | 3,026,320 |
| 2025-06-30 | 2025-06-26 | 0.440 | 6,900,000 | +52,000 | 0.16% | 3,036,000 |
| 2025-06-27 | 2025-06-25 | 0.445 | 6,848,000 | -2,000 | 0.16% | 3,047,360 |
| 2025-06-23 | 2025-06-19 | 0.425 | 6,850,000 | -20,000 | 0.16% | 2,911,250 |
| 2025-06-20 | 2025-06-18 | 0.450 | 6,870,000 | -20,000 | 0.16% | 3,091,500 |
| 2025-06-17 | 2025-06-13 | 0.465 | 6,890,000 | +16,000 | 0.16% | 3,203,850 |
| 2025-06-16 | 2025-06-12 | 0.485 | 6,874,000 | -60,000 | 0.16% | 3,333,890 |
| 2025-06-13 | 2025-06-11 | 0.500 | 6,934,000 | -10,000 | 0.16% | 3,467,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,944,000 | -4,000 | 0.16% | 3,541,440 |
| 2025-06-10 | 2025-06-06 | 0.510 | 6,948,000 | +30,000 | 0.16% | 3,543,480 |
| 2025-06-09 | 2025-06-05 | 0.500 | 6,918,000 | +18,000 | 0.16% | 3,459,000 |
| 2025-06-06 | 2025-06-04 | 0.520 | 6,900,000 | +2,000 | 0.16% | 3,588,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 6,898,000 | +20,000 | 0.16% | 3,586,960 |
| 2025-06-04 | 2025-06-02 | 0.520 | 6,878,000 | +56,000 | 0.16% | 3,576,560 |
| 2025-06-03 | 2025-05-30 | 0.520 | 6,822,000 | -42,000 | 0.16% | 3,547,440 |
| 2025-06-02 | 2025-05-29 | 0.550 | 6,864,000 | +64,000 | 0.16% | 3,775,200 |
| 2025-05-30 | 2025-05-28 | 0.490 | 6,800,000 | +40,000 | 0.16% | 3,332,000 |
| 2025-05-28 | 2025-05-26 | 0.480 | 6,760,000 | -28,000 | 0.16% | 3,244,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 6,788,000 | -12,000 | 0.16% | 3,054,600 |
| 2025-05-23 | 2025-05-21 | 0.430 | 6,800,000 | +30,000 | 0.16% | 2,924,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,770,000 | +10,000 | 0.16% | 2,911,100 |
| 2025-05-20 | 2025-05-16 | 0.450 | 6,760,000 | -142,000 | 0.16% | 3,042,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 6,902,000 | -28,000 | 0.16% | 3,071,390 |
| 2025-05-16 | 2025-05-14 | 0.445 | 6,930,000 | +136,000 | 0.16% | 3,083,850 |
| 2025-05-15 | 2025-05-13 | 0.395 | 6,794,000 | -108,000 | 0.16% | 2,683,630 |
| 2025-05-14 | 2025-05-12 | 0.400 | 6,902,000 | +8,000 | 0.16% | 2,760,800 |
| 2025-05-13 | 2025-05-09 | 0.395 | 6,894,000 | +100,000 | 0.16% | 2,723,130 |
| 2025-05-12 | 2025-05-08 | 0.395 | 6,794,000 | +28,000 | 0.16% | 2,683,630 |
| 2025-05-09 | 2025-05-07 | 0.405 | 6,766,000 | +30,000 | 0.16% | 2,740,230 |
| 2025-05-07 | 2025-05-02 | 0.360 | 6,736,000 | +24,000 | 0.16% | 2,424,960 |
| 2025-04-30 | 2025-04-28 | 0.315 | 6,712,000 | -80,000 | 0.16% | 2,114,280 |
| 2025-04-29 | 2025-04-25 | 0.305 | 6,792,000 | +58,000 | 0.16% | 2,071,560 |
| 2025-04-25 | 2025-04-23 | 0.330 | 6,734,000 | +24,000 | 0.16% | 2,222,220 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,710,000 | +16,000 | 0.16% | 2,214,300 |
| 2025-04-16 | 2025-04-14 | 0.335 | 6,694,000 | +6,000 | 0.16% | 2,242,490 |
| 2025-03-27 | 2025-03-25 | 0.365 | 6,688,000 | -58,000 | 0.16% | 2,441,120 |
| 2025-03-25 | 2025-03-21 | 0.355 | 6,746,000 | -692,000 | 0.16% | 2,394,830 |
| 2025-03-18 | 2025-03-14 | 0.375 | 7,438,000 | -32,000 | 0.18% | 2,789,250 |
| 2025-03-11 | 2025-03-07 | 0.360 | 7,470,000 | -200,000 | 0.21% | 2,689,200 |
| 2025-03-10 | 2025-03-06 | 0.375 | 7,670,000 | +200,000 | 0.21% | 2,876,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 7,470,000 | -46,000 | 0.21% | 2,950,650 |
| 2025-03-05 | 2025-03-03 | 0.395 | 7,516,000 | -18,000 | 0.21% | 2,968,820 |
| 2025-03-04 | 2025-02-28 | 0.415 | 7,534,000 | -40,000 | 0.21% | 3,126,610 |
| 2024-12-03 | 2024-11-29 | 0.370 | 7,574,000 | +26,000 | 0.21% | 2,802,380 |
| 2024-11-29 | 2024-11-27 | 0.405 | 7,548,000 | +84,000 | 0.21% | 3,056,940 |
| 2024-11-28 | 2024-11-26 | 0.400 | 7,464,000 | -24,000 | 0.21% | 2,985,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 7,488,000 | -16,000 | 0.21% | 2,957,760 |
| 2024-11-26 | 2024-11-22 | 0.390 | 7,504,000 | +40,000 | 0.21% | 2,926,560 |
| 2024-11-25 | 2024-11-21 | 0.400 | 7,464,000 | -334,000 | 0.21% | 2,985,600 |
| 2024-11-22 | 2024-11-20 | 0.395 | 7,798,000 | -400,000 | 0.22% | 3,080,210 |
| 2024-11-15 | 2024-11-13 | 0.395 | 8,198,000 | -18,000 | 0.23% | 3,238,210 |
| 2024-11-14 | 2024-11-12 | 0.400 | 8,216,000 | +20,000 | 0.23% | 3,286,400 |
| 2024-11-07 | 2024-11-05 | 0.405 | 8,196,000 | +20,000 | 0.23% | 3,319,380 |
| 2024-11-01 | 2024-10-30 | 0.410 | 8,176,000 | -184,000 | 0.23% | 3,352,160 |
| 2024-10-30 | 2024-10-28 | 0.415 | 8,360,000 | +10,000 | 0.23% | 3,469,400 |
| 2024-10-25 | 2024-10-23 | 0.415 | 8,350,000 | -20,000 | 0.23% | 3,465,250 |
| 2024-10-23 | 2024-10-21 | 0.425 | 8,370,000 | -300,000 | 0.23% | 3,557,250 |
| 2024-10-17 | 2024-10-15 | 0.420 | 8,670,000 | +10,000 | 0.24% | 3,641,400 |
| 2024-10-16 | 2024-10-14 | 0.440 | 8,660,000 | -8,000 | 0.24% | 3,810,400 |
| 2024-10-15 | 2024-10-10 | 0.455 | 8,668,000 | +20,000 | 0.24% | 3,943,940 |
| 2024-10-10 | 2024-10-08 | 0.520 | 8,648,000 | +216,000 | 0.24% | 4,496,960 |
| 2024-10-09 | 2024-10-07 | 0.600 | 8,432,000 | -22,000 | 0.23% | 5,059,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 8,454,000 | -10,000 | 0.23% | 4,480,620 |
| 2024-10-04 | 2024-10-02 | 0.540 | 8,464,000 | +10,000 | 0.23% | 4,570,560 |
| 2024-10-03 | 2024-09-30 | 0.500 | 8,454,000 | -8,000 | 0.23% | 4,227,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 8,462,000 | +20,000 | 0.23% | 4,019,450 |
| 2024-09-30 | 2024-09-26 | 0.440 | 8,442,000 | -30,000 | 0.23% | 3,714,480 |
| 2024-09-25 | 2024-09-23 | 0.390 | 8,472,000 | +30,000 | 0.23% | 3,304,080 |
| 2024-09-24 | 2024-09-20 | 0.405 | 8,442,000 | -30,000 | 0.23% | 3,419,010 |
| 2024-09-10 | 2024-09-05 | 0.405 | 8,472,000 | +30,000 | 0.23% | 3,431,160 |
| 2024-09-03 | 2024-08-30 | 0.415 | 8,442,000 | -120,000 | 0.23% | 3,503,430 |
| 2024-08-09 | 2024-08-07 | 0.465 | 8,562,000 | -110,000 | 0.24% | 3,981,330 |
| 2024-07-22 | 2024-07-18 | 0.435 | 8,672,000 | -34,000 | 0.24% | 3,772,320 |
| 2024-07-05 | 2024-07-03 | 0.420 | 8,706,000 | -14,000 | 0.24% | 3,656,520 |
| 2024-07-04 | 2024-07-02 | 0.425 | 8,720,000 | -38,000 | 0.24% | 3,706,000 |
| 2024-06-26 | 2024-06-24 | 0.420 | 8,758,000 | +54,000 | 0.24% | 3,678,360 |
| 2024-06-19 | 2024-06-17 | 0.415 | 8,704,000 | -100,000 | 0.24% | 3,612,160 |
| 2024-06-12 | 2024-06-07 | 0.450 | 8,804,000 | +60,000 | 0.24% | 3,961,800 |
| 2024-06-07 | 2024-06-05 | 0.485 | 8,744,000 | +36,000 | 0.24% | 4,240,840 |
| 2024-06-03 | 2024-05-30 | 0.475 | 8,708,000 | -100,000 | 0.24% | 4,136,300 |
| 2024-05-28 | 2024-05-24 | 0.490 | 8,808,000 | +56,000 | 0.24% | 4,315,920 |
| 2024-05-27 | 2024-05-23 | 0.495 | 8,752,000 | -28,000 | 0.24% | 4,332,240 |
| 2024-05-23 | 2024-05-21 | 0.510 | 8,780,000 | -28,000 | 0.24% | 4,477,800 |
| 2024-05-21 | 2024-05-17 | 0.530 | 8,808,000 | -30,000 | 0.24% | 4,668,240 |
| 2024-05-20 | 2024-05-16 | 0.495 | 8,838,000 | -26,000 | 0.25% | 4,374,810 |
| 2024-05-16 | 2024-05-13 | 0.485 | 8,864,000 | +28,000 | 0.25% | 4,299,040 |
| 2024-05-14 | 2024-05-10 | 0.500 | 8,836,000 | +212,000 | 0.24% | 4,418,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8,624,000 | +38,000 | 0.24% | 4,225,760 |
| 2024-05-09 | 2024-05-07 | 0.460 | 8,586,000 | +10,000 | 0.24% | 3,949,560 |
| 2024-05-08 | 2024-05-06 | 0.455 | 8,576,000 | -18,000 | 0.24% | 3,902,080 |
| 2024-05-07 | 2024-05-03 | 0.450 | 8,594,000 | +100,000 | 0.24% | 3,867,300 |
| 2024-05-06 | 2024-05-02 | 0.490 | 8,494,000 | -138,000 | 0.24% | 4,162,060 |
| 2024-05-03 | 2024-04-30 | 0.680 | 8,632,000 | +92,000 | 0.24% | 5,869,760 |
| 2024-04-29 | 2024-04-25 | 0.650 | 8,540,000 | +20,000 | 0.24% | 5,551,000 |
| 2024-04-26 | 2024-04-24 | 0.660 | 8,520,000 | +4,000 | 0.24% | 5,623,200 |
| 2024-04-25 | 2024-04-23 | 0.650 | 8,516,000 | -4,000 | 0.24% | 5,535,400 |
| 2024-04-19 | 2024-04-17 | 0.660 | 8,520,000 | -10,000 | 0.24% | 5,623,200 |
| 2024-04-18 | 2024-04-16 | 0.610 | 8,530,000 | -2,000 | 0.24% | 5,203,300 |
| 2024-04-16 | 2024-04-12 | 0.680 | 8,532,000 | -18,000 | 0.24% | 5,801,760 |
| 2024-04-12 | 2024-04-10 | 0.650 | 8,550,000 | -22,000 | 0.24% | 5,557,500 |
| 2024-04-11 | 2024-04-09 | 0.660 | 8,572,000 | -110,000 | 0.24% | 5,657,520 |
| 2024-04-10 | 2024-04-08 | 0.670 | 8,682,000 | +26,000 | 0.24% | 5,816,940 |
| 2024-04-08 | 2024-04-03 | 0.720 | 8,656,000 | -22,000 | 0.24% | 6,232,320 |
| 2024-04-03 | 2024-03-28 | 0.750 | 8,678,000 | +60,000 | 0.24% | 6,508,500 |
| 2024-04-02 | 2024-03-27 | 0.740 | 8,618,000 | +36,000 | 0.24% | 6,377,320 |
| 2024-03-28 | 2024-03-26 | 0.760 | 8,582,000 | +26,000 | 0.24% | 6,522,320 |
| 2024-03-27 | 2024-03-25 | 0.740 | 8,556,000 | +80,000 | 0.24% | 6,331,440 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,476,000 | -18,000 | 0.24% | 6,696,040 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,494,000 | +100,000 | 0.24% | 7,304,840 |
| 2024-03-22 | 2024-03-20 | 0.910 | 8,394,000 | +10,000 | 0.23% | 7,638,540 |
| 2024-03-21 | 2024-03-19 | 0.800 | 8,384,000 | +5,264,000 | 0.23% | 6,707,200 |
| 2024-03-20 | 2024-03-18 | 0.770 | 3,120,000 | -178,000 | 0.09% | 2,402,400 |
| 2024-03-19 | 2024-03-15 | 0.710 | 3,298,000 | +56,000 | 0.09% | 2,341,580 |
| 2024-03-18 | 2024-03-14 | 0.650 | 3,242,000 | +10,000 | 0.09% | 2,107,300 |
| 2024-03-15 | 2024-03-13 | 0.650 | 3,232,000 | -466,000 | 0.09% | 2,100,800 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,698,000 | +260,000 | 0.10% | 2,514,640 |
| 2024-03-13 | 2024-03-11 | 0.610 | 3,438,000 | -32,000 | 0.10% | 2,097,180 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,470,000 | -142,000 | 0.10% | 1,873,800 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,612,000 | -238,000 | 0.10% | 1,950,480 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,850,000 | -10,000 | 0.11% | 2,194,500 |
| 2024-03-05 | 2024-03-01 | 0.580 | 3,860,000 | +236,000 | 0.11% | 2,238,800 |
| 2024-03-04 | 2024-02-29 | 0.570 | 3,624,000 | +270,000 | 0.10% | 2,065,680 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,354,000 | +822,000 | 0.09% | 1,911,780 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,532,000 | +24,000 | 0.07% | 1,544,520 |
| 2024-02-28 | 2024-02-26 | 0.580 | 2,508,000 | +414,000 | 0.07% | 1,454,640 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,094,000 | +132,000 | 0.06% | 1,193,580 |
| 2024-02-26 | 2024-02-22 | 0.530 | 1,962,000 | +40,000 | 0.05% | 1,039,860 |
| 2024-02-23 | 2024-02-21 | 0.510 | 1,922,000 | +52,000 | 0.05% | 980,220 |
| 2024-02-22 | 2024-02-20 | 0.455 | 1,870,000 | +16,000 | 0.05% | 850,850 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,854,000 | -20,000 | 0.05% | 871,380 |
| 2024-02-19 | 2024-02-15 | 0.415 | 1,874,000 | +20,000 | 0.05% | 777,710 |
| 2024-02-16 | 2024-02-14 | 0.410 | 1,854,000 | -58,000 | 0.05% | 760,140 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,912,000 | -102,000 | 0.05% | 803,040 |
| 2024-02-07 | 2024-02-05 | 0.385 | 2,014,000 | +70,000 | 0.06% | 775,390 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,944,000 | +204,000 | 0.05% | 758,160 |
| 2024-02-05 | 2024-02-01 | 0.390 | 1,740,000 | -2,000 | 0.05% | 678,600 |
| 2024-01-29 | 2024-01-25 | 0.445 | 1,742,000 | -6,000 | 0.05% | 775,190 |
| 2024-01-17 | 2024-01-15 | 0.485 | 1,748,000 | -2,000 | 0.05% | 847,780 |
| 2023-12-28 | 2023-12-22 | 0.540 | 1,750,000 | +2,000 | 0.05% | 945,000 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,748,000 | +52,000 | 0.05% | 874,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 1,696,000 | -10,000 | 0.05% | 848,000 |
| 2023-12-07 | 2023-12-05 | 0.510 | 1,706,000 | -34,000 | 0.05% | 870,060 |
| 2023-12-06 | 2023-12-04 | 0.550 | 1,740,000 | -94,000 | 0.05% | 957,000 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,834,000 | +10,000 | 0.05% | 1,082,060 |
| 2023-12-04 | 2023-11-30 | 0.690 | 1,824,000 | +158,000 | 0.05% | 1,258,560 |
| 2023-12-01 | 2023-11-29 | 0.640 | 1,666,000 | -4,000 | 0.05% | 1,066,240 |
| 2023-11-28 | 2023-11-24 | 0.650 | 1,670,000 | -66,000 | 0.05% | 1,085,500 |
| 2023-11-24 | 2023-11-22 | 0.660 | 1,736,000 | +32,000 | 0.05% | 1,145,760 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,704,000 | -60,000 | 0.05% | 1,056,480 |
| 2023-11-17 | 2023-11-15 | 0.640 | 1,764,000 | +60,000 | 0.05% | 1,128,960 |
| 2023-11-16 | 2023-11-14 | 0.640 | 1,704,000 | -52,000 | 0.05% | 1,090,560 |
| 2023-11-15 | 2023-11-13 | 0.640 | 1,756,000 | -8,000 | 0.05% | 1,123,840 |
| 2023-11-14 | 2023-11-10 | 0.640 | 1,764,000 | +60,000 | 0.05% | 1,128,960 |
| 2023-11-08 | 2023-11-06 | 0.680 | 1,704,000 | +34,000 | 0.05% | 1,158,720 |
| 2023-11-07 | 2023-11-03 | 0.660 | 1,670,000 | -90,000 | 0.05% | 1,102,200 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,760,000 | +90,000 | 0.05% | 1,056,000 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,670,000 | -32,000 | 0.05% | 1,002,000 |
| 2023-10-30 | 2023-10-26 | 0.580 | 1,702,000 | -42,000 | 0.05% | 987,160 |
| 2023-10-27 | 2023-10-25 | 0.570 | 1,744,000 | +42,000 | 0.05% | 994,080 |
| 2023-10-19 | 2023-10-17 | 0.600 | 1,702,000 | +100,000 | 0.05% | 1,021,200 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,602,000 | +10,000 | 0.04% | 1,025,280 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,592,000 | +4,000 | 0.04% | 955,200 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,588,000 | +10,000 | 0.04% | 1,095,720 |
| 2023-09-14 | 2023-09-12 | 0.730 | 1,578,000 | -98,000 | 0.04% | 1,151,940 |
| 2023-09-11 | 2023-09-06 | 0.770 | 1,676,000 | -42,000 | 0.05% | 1,290,520 |
| 2023-09-07 | 2023-09-05 | 0.770 | 1,718,000 | +198,000 | 0.05% | 1,322,860 |
| 2023-08-03 | 2023-08-01 | 0.980 | 1,520,000 | +30,000 | 0.04% | 1,489,600 |
| 2023-07-31 | 2023-07-27 | 0.940 | 1,490,000 | -40,000 | 0.04% | 1,400,600 |
| 2023-07-28 | 2023-07-26 | 0.910 | 1,530,000 | +40,000 | 0.04% | 1,392,300 |
| 2023-07-27 | 2023-07-25 | 0.880 | 1,490,000 | +22,000 | 0.04% | 1,311,200 |
| 2023-07-26 | 2023-07-24 | 0.850 | 1,468,000 | -576,000 | 0.04% | 1,247,800 |
| 2023-07-24 | 2023-07-20 | 0.880 | 2,044,000 | +60,000 | 0.06% | 1,798,720 |
| 2023-07-21 | 2023-07-19 | 0.880 | 1,984,000 | -60,000 | 0.06% | 1,745,920 |
| 2023-07-20 | 2023-07-18 | 0.870 | 2,044,000 | +60,000 | 0.06% | 1,778,280 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,984,000 | -28,000 | 0.06% | 1,785,600 |
| 2023-07-11 | 2023-07-07 | 0.850 | 2,012,000 | +100,000 | 0.06% | 1,710,200 |
| 2023-07-10 | 2023-07-06 | 0.860 | 1,912,000 | +10,000 | 0.05% | 1,644,320 |
| 2023-07-06 | 2023-07-04 | 0.910 | 1,902,000 | -8,000 | 0.05% | 1,730,820 |
| 2023-07-05 | 2023-07-03 | 0.910 | 1,910,000 | -36,000 | 0.05% | 1,738,100 |
| 2023-07-04 | 2023-06-30 | 0.880 | 1,946,000 | -2,000 | 0.05% | 1,712,480 |
| 2023-07-03 | 2023-06-29 | 0.850 | 1,948,000 | +8,000 | 0.05% | 1,655,800 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,940,000 | +88,000 | 0.05% | 1,746,000 |
| 2023-06-23 | 2023-06-20 | 0.950 | 1,852,000 | +500,000 | 0.05% | 1,759,400 |
| 2023-06-21 | 2023-06-19 | 0.980 | 1,352,000 | -30,000 | 0.04% | 1,324,960 |
| 2023-06-20 | 2023-06-16 | 1.010 | 1,382,000 | +8,000 | 0.04% | 1,395,820 |
| 2023-06-19 | 2023-06-15 | 0.980 | 1,374,000 | +134,000 | 0.04% | 1,346,520 |
| 2023-06-16 | 2023-06-14 | 0.980 | 1,240,000 | -10,000 | 0.03% | 1,215,200 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,250,000 | -46,000 | 0.03% | 1,262,500 |
| 2023-06-14 | 2023-06-12 | 0.970 | 1,296,000 | +396,000 | 0.04% | 1,257,120 |
| 2023-06-12 | 2023-06-08 | 0.980 | 900,000 | +4,000 | 0.02% | 882,000 |
| 2023-06-09 | 2023-06-07 | 1.010 | 896,000 | -32,000 | 0.02% | 904,960 |
| 2023-06-08 | 2023-06-06 | 0.970 | 928,000 | -4,000 | 0.03% | 900,160 |
| 2023-06-07 | 2023-06-05 | 0.970 | 932,000 | -14,000 | 0.03% | 904,040 |
| 2023-06-06 | 2023-06-02 | 0.990 | 946,000 | -34,000 | 0.03% | 936,540 |
| 2023-06-02 | 2023-05-31 | 0.930 | 980,000 | +4,000 | 0.03% | 911,400 |
| 2023-06-01 | 2023-05-30 | 0.960 | 976,000 | +220,000 | 0.03% | 936,960 |
| 2023-05-17 | 2023-05-15 | 1.070 | 756,000 | +6,000 | 0.02% | 808,920 |
| 2023-05-15 | 2023-05-11 | 1.080 | 750,000 | +2,000 | 0.02% | 810,000 |
| 2023-05-12 | 2023-05-10 | 1.110 | 748,000 | -30,000 | 0.02% | 830,280 |
| 2023-05-11 | 2023-05-09 | 1.090 | 778,000 | +2,000 | 0.02% | 848,020 |
| 2023-05-10 | 2023-05-08 | 1.120 | 776,000 | +24,000 | 0.02% | 869,120 |
| 2023-05-05 | 2023-05-03 | 1.070 | 752,000 | +4,000 | 0.02% | 804,640 |
| 2023-05-04 | 2023-05-02 | 1.090 | 748,000 | +58,000 | 0.02% | 815,320 |
| 2023-05-02 | 2023-04-27 | 1.290 | 690,000 | -4,000 | 0.02% | 890,100 |
| 2023-04-25 | 2023-04-21 | 1.380 | 694,000 | -4,000 | 0.02% | 957,720 |
| 2023-04-24 | 2023-04-20 | 1.410 | 698,000 | +4,000 | 0.02% | 984,180 |
| 2023-04-18 | 2023-04-14 | 1.350 | 694,000 | -4,000 | 0.02% | 936,900 |
| 2023-04-17 | 2023-04-13 | 1.330 | 698,000 | -6,000 | 0.02% | 928,340 |
| 2023-04-12 | 2023-04-06 | 1.380 | 704,000 | -14,000 | 0.02% | 971,520 |
| 2023-04-06 | 2023-04-03 | 1.340 | 718,000 | -6,000 | 0.02% | 962,120 |
| 2023-04-04 | 2023-03-31 | 1.320 | 724,000 | -40,000 | 0.02% | 955,680 |
| 2023-03-31 | 2023-03-29 | 1.250 | 764,000 | -28,000 | 0.02% | 955,000 |
| 2023-03-28 | 2023-03-24 | 1.180 | 792,000 | +10,000 | 0.02% | 934,560 |
| 2023-03-24 | 2023-03-22 | 1.180 | 782,000 | -4,000 | 0.02% | 922,760 |
| 2023-03-23 | 2023-03-21 | 1.180 | 786,000 | -4,000 | 0.02% | 927,480 |
| 2023-03-22 | 2023-03-20 | 1.170 | 790,000 | +48,000 | 0.02% | 924,300 |
| 2023-03-21 | 2023-03-17 | 1.210 | 742,000 | -8,000 | 0.02% | 897,820 |
| 2023-03-20 | 2023-03-16 | 1.210 | 750,000 | -12,000 | 0.02% | 907,500 |
| 2023-03-15 | 2023-03-13 | 1.230 | 762,000 | +30,000 | 0.02% | 937,260 |
| 2023-03-14 | 2023-03-10 | 1.240 | 732,000 | -20,000 | 0.02% | 907,680 |
| 2023-03-13 | 2023-03-09 | 1.270 | 752,000 | +20,000 | 0.02% | 955,040 |
| 2023-03-10 | 2023-03-08 | 1.280 | 732,000 | +6,000 | 0.02% | 936,960 |
| 2023-03-09 | 2023-03-07 | 1.320 | 726,000 | +4,000 | 0.02% | 958,320 |
| 2023-03-08 | 2023-03-06 | 1.340 | 722,000 | +42,000 | 0.02% | 967,480 |
| 2023-03-06 | 2023-03-02 | 1.270 | 680,000 | -44,000 | 0.02% | 863,600 |
| 2023-03-03 | 2023-03-01 | 1.260 | 724,000 | -72,000 | 0.02% | 912,240 |
| 2023-03-02 | 2023-02-28 | 1.310 | 796,000 | +120,000 | 0.02% | 1,042,760 |
| 2022-12-02 | 2022-11-30 | 1.110 | 676,000 | -40,000 | 0.02% | 750,360 |
| 2022-12-01 | 2022-11-29 | 1.080 | 716,000 | +40,000 | 0.02% | 773,280 |
| 2022-11-25 | 2022-11-23 | 1.210 | 676,000 | -32,000 | 0.02% | 817,960 |
| 2022-11-24 | 2022-11-22 | 1.230 | 708,000 | -2,000 | 0.02% | 870,840 |
| 2022-11-23 | 2022-11-21 | 1.300 | 710,000 | -290,000 | 0.02% | 923,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,000,000 | +354,000 | 0.03% | 1,330,000 |
| 2022-11-18 | 2022-11-16 | 1.120 | 646,000 | -44,000 | 0.02% | 723,520 |
| 2022-11-17 | 2022-11-15 | 1.090 | 690,000 | +40,000 | 0.02% | 752,100 |
| 2022-11-16 | 2022-11-14 | 1.050 | 650,000 | -10,000 | 0.02% | 682,500 |
| 2022-11-10 | 2022-11-08 | 1.020 | 660,000 | +6,000 | 0.02% | 673,200 |
| 2022-11-09 | 2022-11-07 | 1.030 | 654,000 | +4,000 | 0.02% | 673,620 |
| 2022-11-08 | 2022-11-04 | 0.970 | 650,000 | -50,000 | 0.02% | 630,500 |
| 2022-11-01 | 2022-10-28 | 0.850 | 700,000 | -60,000 | 0.02% | 595,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 760,000 | -2,000 | 0.02% | 668,800 |
| 2022-10-17 | 2022-10-13 | 0.770 | 762,000 | -2,000 | 0.02% | 586,740 |
| 2022-10-11 | 2022-10-07 | 0.840 | 764,000 | -310,000 | 0.02% | 641,760 |
| 2022-10-07 | 2022-10-05 | 0.900 | 1,074,000 | -10,000 | 0.03% | 966,600 |
| 2022-10-06 | 2022-10-03 | 0.830 | 1,084,000 | +2,000 | 0.03% | 899,720 |
| 2022-09-30 | 2022-09-28 | 0.780 | 1,082,000 | -8,000 | 0.03% | 843,960 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,090,000 | +2,000 | 0.03% | 882,900 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,088,000 | +2,000 | 0.03% | 870,400 |
| 2022-09-23 | 2022-09-21 | 0.820 | 1,086,000 | +8,000 | 0.03% | 890,520 |
| 2022-09-22 | 2022-09-20 | 0.840 | 1,078,000 | -26,000 | 0.03% | 905,520 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,104,000 | -50,000 | 0.03% | 971,520 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,154,000 | -2,000 | 0.03% | 1,130,920 |
| 2022-09-13 | 2022-09-08 | 1.090 | 1,156,000 | +4,000 | 0.03% | 1,260,040 |
| 2022-09-09 | 2022-09-07 | 1.110 | 1,152,000 | -1,000,000 | 0.03% | 1,278,720 |
| 2022-09-07 | 2022-09-05 | 1.120 | 2,152,000 | -30,000 | 0.06% | 2,410,240 |
| 2022-09-06 | 2022-09-02 | 1.230 | 2,182,000 | -56,000 | 0.06% | 2,683,860 |
| 2022-09-05 | 2022-09-01 | 1.240 | 2,238,000 | +78,000 | 0.06% | 2,775,120 |
| 2022-09-02 | 2022-08-31 | 1.240 | 2,160,000 | -22,000 | 0.06% | 2,678,400 |
| 2022-09-01 | 2022-08-30 | 1.260 | 2,182,000 | +28,000 | 0.06% | 2,749,320 |
| 2022-08-31 | 2022-08-29 | 1.230 | 2,154,000 | +46,000 | 0.06% | 2,649,420 |
| 2022-08-30 | 2022-08-26 | 1.210 | 2,108,000 | -24,000 | 0.06% | 2,550,680 |
| 2022-08-25 | 2022-08-23 | 1.190 | 2,132,000 | -50,000 | 0.06% | 2,537,080 |
| 2022-08-11 | 2022-08-09 | 1.190 | 2,182,000 | +60,000 | 0.06% | 2,596,580 |
| 2022-08-10 | 2022-08-08 | 1.230 | 2,122,000 | +10,000 | 0.06% | 2,610,060 |
| 2022-08-09 | 2022-08-05 | 1.250 | 2,112,000 | -20,000 | 0.06% | 2,640,000 |
| 2022-08-08 | 2022-08-04 | 1.180 | 2,132,000 | -10,000 | 0.06% | 2,515,760 |
| 2022-08-05 | 2022-08-03 | 1.140 | 2,142,000 | +10,000 | 0.06% | 2,441,880 |
| 2022-08-04 | 2022-08-02 | 1.160 | 2,132,000 | -10,000 | 0.06% | 2,473,120 |
| 2022-08-02 | 2022-07-29 | 1.160 | 2,142,000 | +20,000 | 0.06% | 2,484,720 |
| 2022-08-01 | 2022-07-28 | 1.190 | 2,122,000 | -38,000 | 0.06% | 2,525,180 |
| 2022-07-28 | 2022-07-26 | 1.230 | 2,160,000 | -4,000 | 0.06% | 2,656,800 |
| 2022-07-22 | 2022-07-20 | 1.250 | 2,164,000 | +18,000 | 0.06% | 2,705,000 |
| 2022-07-14 | 2022-07-12 | 1.250 | 2,146,000 | +16,000 | 0.06% | 2,682,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 2,130,000 | +22,000 | 0.06% | 2,811,600 |
| 2022-07-08 | 2022-07-06 | 1.400 | 2,108,000 | -10,000 | 0.06% | 2,951,200 |
| 2022-07-05 | 2022-06-30 | 1.390 | 2,118,000 | -20,000 | 0.06% | 2,944,020 |
| 2022-07-04 | 2022-06-29 | 1.390 | 2,138,000 | +2,000 | 0.06% | 2,971,820 |
| 2022-06-30 | 2022-06-28 | 1.390 | 2,136,000 | +988,000 | 0.06% | 2,969,040 |
| 2022-06-29 | 2022-06-27 | 1.350 | 1,148,000 | -16,000 | 0.03% | 1,549,800 |
| 2022-06-28 | 2022-06-24 | 1.320 | 1,164,000 | -158,000 | 0.03% | 1,536,480 |
| 2022-06-23 | 2022-06-21 | 1.310 | 1,322,000 | +2,000 | 0.04% | 1,731,820 |
| 2022-06-21 | 2022-06-17 | 1.350 | 1,320,000 | -48,000 | 0.04% | 1,782,000 |
| 2022-06-20 | 2022-06-16 | 1.430 | 1,368,000 | +178,000 | 0.04% | 1,956,240 |
| 2022-06-16 | 2022-06-14 | 1.260 | 1,190,000 | +2,000 | 0.03% | 1,499,400 |
| 2022-06-13 | 2022-06-09 | 1.300 | 1,188,000 | +88,000 | 0.03% | 1,544,400 |
| 2022-06-10 | 2022-06-08 | 1.260 | 1,100,000 | +36,000 | 0.03% | 1,386,000 |
| 2022-06-09 | 2022-06-07 | 1.190 | 1,064,000 | -60,000 | 0.03% | 1,266,160 |
| 2022-06-07 | 2022-06-02 | 1.030 | 1,124,000 | +30,000 | 0.03% | 1,157,720 |
| 2022-06-06 | 2022-06-01 | 1.060 | 1,094,000 | +30,000 | 0.03% | 1,159,640 |
| 2022-06-02 | 2022-05-31 | 1.120 | 1,064,000 | -60,000 | 0.03% | 1,191,680 |
| 2022-06-01 | 2022-05-30 | 1.010 | 1,124,000 | +4,000 | 0.03% | 1,135,240 |
| 2022-05-26 | 2022-05-24 | 0.970 | 1,120,000 | +30,000 | 0.03% | 1,086,400 |
| 2022-05-19 | 2022-05-17 | 1.060 | 1,090,000 | +30,000 | 0.03% | 1,155,400 |
| 2022-05-16 | 2022-05-12 | 0.980 | 1,060,000 | +82,000 | 0.03% | 1,038,800 |
| 2022-05-12 | 2022-05-10 | 1.050 | 978,000 | +116,000 | 0.03% | 1,026,900 |
| 2022-05-11 | 2022-05-06 | 1.100 | 862,000 | -64,000 | 0.02% | 948,200 |
| 2022-05-10 | 2022-05-05 | 1.180 | 926,000 | +20,000 | 0.03% | 1,092,680 |
| 2022-05-06 | 2022-05-04 | 1.150 | 906,000 | -48,000 | 0.03% | 1,041,900 |
| 2022-05-05 | 2022-05-03 | 1.200 | 954,000 | -78,000 | 0.03% | 1,144,800 |
| 2022-05-04 | 2022-04-29 | 1.390 | 1,032,000 | +110,000 | 0.03% | 1,434,480 |
| 2022-05-03 | 2022-04-28 | 1.310 | 922,000 | +12,000 | 0.03% | 1,207,820 |
| 2022-04-28 | 2022-04-26 | 1.380 | 910,000 | +8,000 | 0.03% | 1,255,800 |
| 2022-04-26 | 2022-04-22 | 1.460 | 902,000 | +16,000 | 0.03% | 1,316,920 |
| 2022-04-25 | 2022-04-21 | 1.460 | 886,000 | +120,000 | 0.02% | 1,293,560 |
| 2022-04-19 | 2022-04-13 | 1.470 | 766,000 | +208,000 | 0.02% | 1,126,020 |
| 2022-04-14 | 2022-04-12 | 1.520 | 558,000 | +64,000 | 0.02% | 848,160 |
| 2022-04-11 | 2022-04-07 | 1.630 | 494,000 | +146,000 | 0.01% | 805,220 |
| 2022-04-08 | 2022-04-06 | 1.730 | 348,000 | +100,000 | 0.01% | 602,040 |
| 2022-04-04 | 2022-03-31 | 1.780 | 248,000 | +34,000 | 0.01% | 441,440 |
| 2022-03-30 | 2022-03-28 | 1.930 | 214,000 | -30,000 | 0.01% | 413,020 |
| 2022-03-28 | 2022-03-24 | 1.960 | 244,000 | -24,000 | 0.01% | 478,240 |
| 2022-03-25 | 2022-03-23 | 1.880 | 268,000 | +24,000 | 0.01% | 503,840 |
| 2022-03-22 | 2022-03-18 | 1.830 | 244,000 | -2,000 | 0.01% | 446,520 |
| 2022-03-21 | 2022-03-17 | 1.730 | 246,000 | +14,000 | 0.01% | 425,580 |
| 2022-03-17 | 2022-03-15 | 1.380 | 232,000 | +24,000 | 0.01% | 320,160 |
| 2022-03-11 | 2022-03-09 | 1.720 | 208,000 | +12,000 | 0.01% | 357,760 |
| 2022-03-08 | 2022-03-04 | 1.890 | 196,000 | +64,000 | 0.01% | 370,440 |
| 2022-03-03 | 2022-03-01 | 2.120 | 132,000 | -8,000 | 0.00% | 279,840 |
| 2022-03-02 | 2022-02-28 | 2.020 | 140,000 | -10,000 | 0.00% | 282,800 |
| 2022-02-23 | 2022-02-21 | 2.000 | 150,000 | +10,000 | 0.00% | 300,000 |
| 2022-02-22 | 2022-02-18 | 2.010 | 140,000 | +2,000 | 0.00% | 281,400 |
| 2022-02-18 | 2022-02-16 | 2.170 | 138,000 | +6,000 | 0.00% | 299,460 |
| 2022-02-17 | 2022-02-15 | 2.070 | 132,000 | -2,000 | 0.00% | 273,240 |
| 2022-02-15 | 2022-02-11 | 2.040 | 134,000 | -2,000 | 0.00% | 273,360 |
| 2022-02-14 | 2022-02-10 | 2.080 | 136,000 | -4,000 | 0.00% | 282,880 |
| 2022-02-11 | 2022-02-09 | 1.950 | 140,000 | +2,000 | 0.00% | 273,000 |
| 2022-02-10 | 2022-02-08 | 1.800 | 138,000 | -20,000 | 0.00% | 248,400 |
| 2022-02-09 | 2022-02-07 | 1.860 | 158,000 | +24,000 | 0.00% | 293,880 |
| 2022-02-07 | 2022-01-31 | 1.690 | 134,000 | +2,000 | 0.00% | 226,460 |
| 2022-02-04 | 2022-01-27 | 1.580 | 132,000 | +40,000 | 0.00% | 208,560 |
| 2022-01-28 | 2022-01-26 | 1.680 | 92,000 | +8,000 | 0.00% | 154,560 |
| 2022-01-26 | 2022-01-24 | 2.220 | 84,000 | +2,000 | 0.00% | 186,480 |
| 2022-01-21 | 2022-01-19 | 2.360 | 82,000 | -6,000 | 0.00% | 193,520 |
| 2022-01-17 | 2022-01-13 | 2.430 | 88,000 | -6,000 | 0.00% | 213,840 |
| 2021-12-15 | 2021-12-13 | 3.070 | 94,000 | +36,000 | 0.00% | 288,580 |
| 2021-12-10 | 2021-12-08 | 3.170 | 58,000 | -8,000 | 0.00% | 183,860 |
| 2021-12-08 | 2021-12-06 | 3.000 | 66,000 | -4,000 | 0.00% | 198,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 70,000 | -4,000 | 0.00% | 215,600 |
| 2021-12-06 | 2021-12-02 | 3.000 | 74,000 | -2,000 | 0.00% | 222,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 76,000 | -4,000 | 0.00% | 251,560 |
| 2021-12-02 | 2021-11-30 | 3.730 | 80,000 | -10,000 | 0.00% | 298,400 |
| 2021-12-01 | 2021-11-29 | 3.910 | 90,000 | -6,000 | 0.00% | 351,900 |
| 2021-11-26 | 2021-11-24 | 3.610 | 96,000 | -2,000 | 0.00% | 346,560 |
| 2021-11-25 | 2021-11-23 | 3.630 | 98,000 | -2,000 | 0.00% | 355,740 |
| 2021-11-24 | 2021-11-22 | 3.440 | 100,000 | -4,000 | 0.00% | 344,000 |
| 2021-11-22 | 2021-11-18 | 3.480 | 104,000 | +2,000 | 0.00% | 361,920 |
| 2021-11-18 | 2021-11-16 | 3.640 | 102,000 | +4,000 | 0.00% | 371,280 |
| 2021-11-17 | 2021-11-15 | 3.460 | 98,000 | +2,000 | 0.00% | 339,080 |
| 2021-11-15 | 2021-11-11 | 3.520 | 96,000 | +2,000 | 0.00% | 337,920 |
| 2021-11-12 | 2021-11-10 | 3.290 | 94,000 | -2,000 | 0.00% | 309,260 |
| 2021-11-11 | 2021-11-09 | 3.180 | 96,000 | +2,000 | 0.00% | 305,280 |
| 2021-11-10 | 2021-11-08 | 3.160 | 94,000 | +4,000 | 0.00% | 297,040 |
| 2021-11-08 | 2021-11-04 | 3.280 | 90,000 | +6,000 | 0.00% | 295,200 |
| 2021-11-04 | 2021-11-02 | 3.370 | 84,000 | -12,000 | 0.00% | 283,080 |
| 2021-11-03 | 2021-11-01 | 3.510 | 96,000 | +18,000 | 0.00% | 336,960 |
| 2021-11-02 | 2021-10-29 | 3.540 | 78,000 | +8,000 | 0.00% | 276,120 |
| 2021-11-01 | 2021-10-28 | 3.460 | 70,000 | -12,000 | 0.00% | 242,200 |
| 2021-10-29 | 2021-10-27 | 3.820 | 82,000 | +54,000 | 0.00% | 313,240 |
| 2021-10-28 | 2021-10-26 | 4.760 | 28,000 | -614,000 | 0.00% | 133,280 |
| 2021-10-27 | 2021-10-25 | 4.870 | 642,000 | -4,000 | 0.02% | 3,126,540 |
| 2021-10-25 | 2021-10-21 | 4.980 | 646,000 | -40,000 | 0.02% | 3,217,080 |
| 2021-10-22 | 2021-10-20 | 5.100 | 686,000 | +4,000 | 0.02% | 3,498,600 |
| 2021-10-21 | 2021-10-19 | 5.130 | 682,000 | +8,000 | 0.02% | 3,498,660 |
| 2021-10-20 | 2021-10-18 | 4.910 | 674,000 | +44,000 | 0.02% | 3,309,340 |
| 2021-10-05 | 2021-09-30 | 3.780 | 630,000 | +2,000 | 0.02% | 2,381,400 |
| 2021-09-20 | 2021-09-16 | 3.600 | 628,000 | -2,000 | 0.02% | 2,260,800 |
| 2021-09-03 | 2021-09-01 | 4.230 | 630,000 | +6,000 | 0.02% | 2,664,900 |
| 2021-09-01 | 2021-08-30 | 4.150 | 624,000 | -20,000 | 0.02% | 2,589,600 |
| 2021-08-31 | 2021-08-27 | 4.120 | 644,000 | -28,000 | 0.02% | 2,653,280 |
| 2021-08-27 | 2021-08-25 | 4.400 | 672,000 | +20,000 | 0.02% | 2,956,800 |
| 2021-08-25 | 2021-08-23 | 4.120 | 652,000 | -30,000 | 0.02% | 2,686,240 |
| 2021-08-17 | 2021-08-13 | 4.540 | 682,000 | +58,000 | 0.02% | 3,096,280 |
| 2021-08-05 | 2021-08-03 | 4.780 | 624,000 | -8,000 | 0.02% | 2,982,720 |
| 2021-08-02 | 2021-07-29 | 4.860 | 632,000 | +2,000 | 0.02% | 3,071,520 |
| 2021-07-30 | 2021-07-28 | 4.440 | 630,000 | +16,000 | 0.02% | 2,797,200 |
| 2021-07-28 | 2021-07-26 | 4.600 | 614,000 | +402,000 | 0.02% | 2,824,400 |
| 2021-07-27 | 2021-07-23 | 5.730 | 212,000 | -20,000 | 0.01% | 1,214,760 |
| 2021-07-26 | 2021-07-22 | 6.040 | 232,000 | +190,000 | 0.01% | 1,401,280 |
| 2021-07-23 | 2021-07-21 | 5.780 | 42,000 | -10,000 | 0.00% | 242,760 |
| 2021-07-22 | 2021-07-20 | 5.820 | 52,000 | +16,000 | 0.00% | 302,640 |
| 2021-07-20 | 2021-07-16 | 6.120 | 36,000 | +8,000 | 0.00% | 220,320 |
| 2021-07-19 | 2021-07-15 | 6.260 | 28,000 | +4,000 | 0.00% | 175,280 |
| 2021-07-16 | 2021-07-14 | 6.350 | 24,000 | +4,000 | 0.00% | 152,400 |
| 2021-07-15 | 2021-07-13 | 6.380 | 20,000 | +4,000 | 0.00% | 127,600 |
| 2021-07-13 | 2021-07-09 | 6.510 | 16,000 | -84,000 | 0.00% | 104,160 |
| 2021-07-12 | 2021-07-08 | 6.520 | 100,000 | -2,000 | 0.00% | 652,000 |
| 2021-07-09 | 2021-07-07 | 6.730 | 102,000 | -42,000 | 0.00% | 686,460 |
| 2021-07-08 | 2021-07-06 | 6.710 | 144,000 | -134,000 | 0.00% | 966,240 |
| 2021-06-21 | 2021-06-17 | 7.480 | 278,000 | -4,000 | 0.01% | 2,079,440 |
| 2021-06-15 | 2021-06-10 | 7.510 | 282,000 | -2,000 | 0.01% | 2,117,820 |
| 2021-06-10 | 2021-06-08 | 7.580 | 284,000 | +176,000 | 0.01% | 2,152,720 |
| 2021-06-08 | 2021-06-04 | 7.833 | 108,000 | +1,692 | 0.00% | 845,935 |
| 2021-06-04 | 2021-06-02 | 7.965 | 106,308 | +1,969 | 0.00% | 846,722 |
| 2021-06-03 | 2021-06-01 | 7.894 | 104,339 | +1,969 | 0.00% | 823,619 |
| 2021-06-02 | 2021-05-31 | 7.863 | 102,370 | -9,844 | 0.00% | 804,956 |
| 2021-06-01 | 2021-05-28 | 7.914 | 112,214 | -47,248 | 0.00% | 888,062 |
| 2021-05-31 | 2021-05-27 | 7.944 | 159,462 | +45,280 | 0.00% | 1,266,843 |
| 2021-05-27 | 2021-05-25 | 7.995 | 114,182 | +13,780 | 0.00% | 912,917 |
| 2021-05-25 | 2021-05-21 | 8.331 | 100,402 | -1,968 | 0.00% | 836,402 |
| 2021-05-24 | 2021-05-20 | 8.432 | 102,370 | +1,968 | 0.00% | 863,196 |
| 2021-05-21 | 2021-05-18 | 8.320 | 100,402 | -1,968 | 0.00% | 835,382 |
| 2021-05-20 | 2021-05-17 | 7.884 | 102,370 | +3,937 | 0.00% | 807,036 |
| 2021-05-13 | 2021-05-11 | 7.569 | 98,433 | -7,875 | 0.00% | 744,999 |
| 2021-05-11 | 2021-05-07 | 7.243 | 106,308 | +3,938 | 0.00% | 770,042 |
| 2021-05-10 | 2021-05-06 | 7.396 | 102,370 | -7,875 | 0.00% | 757,117 |
| 2021-05-03 | 2021-04-29 | 7.437 | 110,245 | +1,969 | 0.00% | 819,839 |
| 2021-04-30 | 2021-04-28 | 7.426 | 108,276 | -161,431 | 0.00% | 804,097 |
| 2021-04-29 | 2021-04-27 | 7.315 | 269,707 | -5,906 | 0.01% | 1,972,802 |
| 2021-04-28 | 2021-04-26 | 7.477 | 275,613 | +5,906 | 0.01% | 2,060,802 |
| 2021-04-27 | 2021-04-23 | 7.172 | 269,707 | +1,969 | 0.01% | 1,934,442 |
| 2021-04-26 | 2021-04-22 | 7.111 | 267,738 | -1,969 | 0.01% | 1,903,999 |
| 2021-04-23 | 2021-04-21 | 6.959 | 269,707 | -9,843 | 0.01% | 1,876,902 |
| 2021-04-22 | 2021-04-20 | 7.243 | 279,550 | -13,781 | 0.01% | 2,024,920 |
| 2021-04-21 | 2021-04-19 | 6.400 | 293,331 | +1,969 | 0.01% | 1,877,402 |
| 2021-04-19 | 2021-04-15 | 6.096 | 291,362 | -1,969 | 0.01% | 1,776,000 |
| 2021-04-14 | 2021-04-12 | 5.933 | 293,331 | +5,906 | 0.01% | 1,740,322 |
| 2021-04-12 | 2021-04-08 | 6.217 | 287,425 | +3,938 | 0.01% | 1,787,042 |
| 2021-04-09 | 2021-04-07 | 6.126 | 283,487 | -27,562 | 0.01% | 1,736,638 |
| 2021-04-08 | 2021-04-01 | 6.075 | 311,049 | +88,590 | 0.01% | 1,889,682 |
| 2021-03-31 | 2021-03-29 | 6.106 | 222,459 | +11,812 | 0.01% | 1,358,261 |
| 2021-03-30 | 2021-03-26 | 6.258 | 210,647 | +5,906 | 0.01% | 1,318,241 |
| 2021-03-29 | 2021-03-25 | 6.238 | 204,741 | -7,875 | 0.01% | 1,277,121 |
| 2021-03-26 | 2021-03-24 | 6.014 | 212,616 | -5,906 | 0.01% | 1,278,723 |
| 2021-03-25 | 2021-03-23 | 6.228 | 218,522 | +5,906 | 0.01% | 1,360,863 |
| 2021-03-24 | 2021-03-22 | 6.390 | 212,616 | +1,969 | 0.01% | 1,358,643 |
| 2021-03-16 | 2021-03-12 | 6.451 | 210,647 | +3,937 | 0.01% | 1,358,901 |
| 2021-03-15 | 2021-03-11 | 6.715 | 206,710 | -147,649 | 0.01% | 1,388,103 |
| 2021-03-10 | 2021-03-08 | 6.228 | 354,359 | +1,968 | 0.01% | 2,206,799 |
| 2021-03-08 | 2021-03-04 | 6.522 | 352,391 | +13,781 | 0.01% | 2,298,363 |
| 2021-03-03 | 2021-03-01 | 6.634 | 338,610 | -11,812 | 0.01% | 2,246,320 |
| 2021-03-02 | 2021-02-26 | 6.522 | 350,422 | +15,749 | 0.01% | 2,285,521 |
| 2021-03-01 | 2021-02-25 | 6.756 | 334,673 | -98,433 | 0.01% | 2,261,003 |
| 2021-02-26 | 2021-02-24 | 6.685 | 433,106 | +3,938 | 0.01% | 2,895,202 |
| 2021-02-25 | 2021-02-23 | 6.776 | 429,168 | -5,906 | 0.01% | 2,908,117 |
| 2021-02-24 | 2021-02-22 | 7.142 | 435,074 | +11,812 | 0.01% | 3,107,257 |
| 2021-02-23 | 2021-02-19 | 7.213 | 423,262 | -11,812 | 0.01% | 3,052,997 |
| 2021-02-19 | 2021-02-17 | 7.142 | 435,074 | +1,968 | 0.01% | 3,107,257 |
| 2021-02-18 | 2021-02-16 | 7.040 | 433,106 | +9,844 | 0.01% | 3,049,202 |
| 2021-02-17 | 2021-02-11 | 7.203 | 423,262 | -1,969 | 0.01% | 3,048,697 |
| 2021-02-10 | 2021-02-08 | 7.152 | 425,231 | +1,969 | 0.01% | 3,041,279 |
| 2021-02-09 | 2021-02-05 | 7.111 | 423,262 | +9,843 | 0.01% | 3,009,997 |
| 2021-02-03 | 2021-02-01 | 7.042 | 413,419 | +5,449 | 0.01% | 2,911,170 |
| 2021-01-28 | 2021-01-26 | 7.299 | 407,970 | +1,943 | 0.01% | 2,977,800 |
| 2021-01-27 | 2021-01-25 | 7.608 | 406,027 | +1,942 | 0.01% | 3,089,018 |
| 2021-01-26 | 2021-01-22 | 7.526 | 404,085 | -3,885 | 0.01% | 3,040,963 |
| 2021-01-25 | 2021-01-21 | 7.814 | 407,970 | -1,943 | 0.01% | 3,187,800 |
| 2021-01-22 | 2021-01-20 | 7.989 | 409,913 | -3,885 | 0.01% | 3,274,722 |
| 2021-01-21 | 2021-01-19 | 7.711 | 413,798 | +1,943 | 0.01% | 3,190,739 |
| 2021-01-20 | 2021-01-18 | 7.598 | 411,855 | -1,943 | 0.01% | 3,129,117 |
| 2021-01-19 | 2021-01-15 | 7.237 | 413,798 | -9,714 | 0.01% | 2,994,779 |
| 2021-01-18 | 2021-01-14 | 7.351 | 423,512 | -11,656 | 0.01% | 3,113,042 |
| 2021-01-12 | 2021-01-08 | 7.721 | 435,168 | +17,484 | 0.01% | 3,360,000 |
| 2021-01-08 | 2021-01-06 | 7.453 | 417,684 | +1,943 | 0.01% | 3,113,203 |
| 2021-01-07 | 2021-01-05 | 7.052 | 415,741 | -58,281 | 0.01% | 2,931,801 |
| 2021-01-06 | 2021-01-04 | 7.011 | 474,022 | +5,828 | 0.01% | 3,323,278 |
| 2020-12-30 | 2020-12-28 | 6.640 | 468,194 | +38,854 | 0.01% | 3,108,899 |
| 2020-12-29 | 2020-12-24 | 6.928 | 429,340 | +3,886 | 0.01% | 2,974,661 |
| 2020-12-22 | 2020-12-18 | 6.681 | 425,454 | +1,942 | 0.01% | 2,842,617 |
| 2020-12-16 | 2020-12-14 | 6.856 | 423,512 | -165,130 | 0.01% | 2,903,762 |
| 2020-12-14 | 2020-12-10 | 6.877 | 588,642 | +7,770 | 0.02% | 4,048,077 |
| 2020-12-11 | 2020-12-09 | 6.959 | 580,872 | -5,828 | 0.02% | 4,042,483 |
| 2020-12-10 | 2020-12-08 | 7.042 | 586,700 | -1,942 | 0.02% | 4,131,362 |
| 2020-12-07 | 2020-12-03 | 7.351 | 588,642 | -3,886 | 0.02% | 4,326,837 |
| 2020-12-04 | 2020-12-02 | 7.381 | 592,528 | +3,886 | 0.02% | 4,373,701 |
| 2020-12-03 | 2020-12-01 | 7.464 | 588,642 | +3,885 | 0.02% | 4,393,496 |
| 2020-11-27 | 2020-11-25 | 7.309 | 584,757 | -5,828 | 0.02% | 4,274,200 |
| 2020-11-26 | 2020-11-24 | 7.629 | 590,585 | +1,943 | 0.02% | 4,505,279 |
| 2020-11-25 | 2020-11-23 | 7.361 | 588,642 | +1,942 | 0.02% | 4,332,897 |
| 2020-11-24 | 2020-11-20 | 7.196 | 586,700 | +1,943 | 0.02% | 4,221,962 |
| 2020-11-23 | 2020-11-19 | 6.959 | 584,757 | +7,771 | 0.02% | 4,069,520 |
| 2020-11-17 | 2020-11-13 | 7.248 | 576,986 | -1,943 | 0.02% | 4,181,759 |
| 2020-11-16 | 2020-11-12 | 7.206 | 578,929 | -27,198 | 0.02% | 4,172,001 |
| 2020-11-12 | 2020-11-10 | 6.362 | 606,127 | +7,771 | 0.02% | 3,856,321 |
| 2020-11-09 | 2020-11-05 | 6.681 | 598,356 | +7,771 | 0.02% | 3,997,840 |
| 2020-11-06 | 2020-11-04 | 6.496 | 590,585 | +1,943 | 0.02% | 3,836,479 |
| 2020-11-04 | 2020-11-02 | 6.383 | 588,642 | -3,886 | 0.02% | 3,757,197 |
| 2020-10-30 | 2020-10-28 | 6.475 | 592,528 | -7,771 | 0.02% | 3,836,901 |
| 2020-10-28 | 2020-10-23 | 6.527 | 600,299 | -1,942 | 0.02% | 3,918,122 |
| 2020-10-15 | 2020-10-12 | 7.165 | 602,241 | -9,714 | 0.02% | 4,315,197 |
| 2020-10-14 | 2020-10-09 | 7.227 | 611,955 | +9,714 | 0.02% | 4,422,600 |
| 2020-10-06 | 2020-09-30 | 6.815 | 602,241 | -9,714 | 0.02% | 4,104,397 |
| 2020-10-05 | 2020-09-29 | 6.753 | 611,955 | -1,943 | 0.02% | 4,132,800 |
| 2020-09-24 | 2020-09-22 | 6.702 | 613,898 | -3,885 | 0.02% | 4,114,322 |
| 2020-09-07 | 2020-09-03 | 7.371 | 617,783 | -3,886 | 0.02% | 4,553,759 |
| 2020-09-04 | 2020-09-02 | 7.423 | 621,669 | +56,339 | 0.02% | 4,614,403 |
| 2020-09-03 | 2020-09-01 | 7.804 | 565,330 | -1,943 | 0.02% | 4,411,561 |
| 2020-09-02 | 2020-08-31 | 7.649 | 567,273 | -11,656 | 0.02% | 4,339,123 |
| 2020-09-01 | 2020-08-28 | 7.721 | 578,929 | -23,312 | 0.02% | 4,470,001 |
| 2020-08-31 | 2020-08-27 | 8.143 | 602,241 | -1,943 | 0.02% | 4,904,196 |
| 2020-08-28 | 2020-08-26 | 7.989 | 604,184 | -23,313 | 0.02% | 4,826,718 |
| 2020-08-26 | 2020-08-24 | 8.154 | 627,497 | +44,683 | 0.02% | 5,116,322 |
| 2020-08-25 | 2020-08-21 | 8.256 | 582,814 | +9,713 | 0.02% | 4,811,997 |
| 2020-08-24 | 2020-08-20 | 8.051 | 573,101 | -13,599 | 0.02% | 4,613,802 |
| 2020-08-21 | 2020-08-19 | 7.999 | 586,700 | -7,771 | 0.02% | 4,693,082 |
| 2020-08-20 | 2020-08-18 | 8.256 | 594,471 | +73,824 | 0.02% | 4,908,243 |
| 2020-08-18 | 2020-08-14 | 7.855 | 520,647 | +5,828 | 0.02% | 4,089,676 |
| 2020-08-17 | 2020-08-13 | 7.865 | 514,819 | -3,886 | 0.02% | 4,049,197 |
| 2020-08-14 | 2020-08-12 | 7.917 | 518,705 | +9,714 | 0.02% | 4,106,462 |
| 2020-08-12 | 2020-08-10 | 7.865 | 508,991 | -3,886 | 0.02% | 4,003,359 |
| 2020-08-11 | 2020-08-07 | 7.948 | 512,877 | +1,943 | 0.02% | 4,076,163 |
| 2020-08-07 | 2020-08-05 | 7.896 | 510,934 | +52,453 | 0.02% | 4,034,421 |
| 2020-08-06 | 2020-08-04 | 8.071 | 458,481 | +5,829 | 0.01% | 3,700,483 |
| 2020-08-05 | 2020-08-03 | 7.690 | 452,652 | +9,713 | 0.01% | 3,481,016 |
| 2020-08-04 | 2020-07-31 | 7.711 | 442,939 | -1,943 | 0.01% | 3,415,441 |
| 2020-08-03 | 2020-07-30 | 7.433 | 444,882 | -11,656 | 0.01% | 3,306,763 |
| 2020-07-30 | 2020-07-28 | 7.690 | 456,538 | +1,943 | 0.01% | 3,510,901 |
| 2020-07-29 | 2020-07-27 | 7.402 | 454,595 | -11,656 | 0.01% | 3,364,919 |
| 2020-07-28 | 2020-07-24 | 7.320 | 466,251 | -13,599 | 0.01% | 3,412,797 |
| 2020-07-27 | 2020-07-23 | 7.515 | 479,850 | +27,198 | 0.01% | 3,606,197 |
| 2020-07-23 | 2020-07-21 | 7.649 | 452,652 | +128,219 | 0.01% | 3,462,376 |
| 2020-07-21 | 2020-07-17 | 7.443 | 324,433 | -29,141 | 0.01% | 2,414,818 |
| 2020-07-20 | 2020-07-16 | 7.103 | 353,574 | +42,740 | 0.01% | 2,511,600 |
| 2020-07-17 | 2020-07-15 | 7.392 | 310,834 | +3,885 | 0.01% | 2,297,598 |
| 2020-07-16 | 2020-07-14 | 7.206 | 306,949 | +5,828 | 0.01% | 2,212,001 |
| 2020-07-14 | 2020-07-10 | 6.918 | 301,121 | -172,901 | 0.01% | 2,083,202 |
| 2020-07-13 | 2020-07-09 | 6.692 | 474,022 | +77,708 | 0.01% | 3,171,998 |
| 2020-07-10 | 2020-07-08 | 6.826 | 396,314 | +108,792 | 0.01% | 2,705,042 |
| 2020-07-09 | 2020-07-07 | 6.795 | 287,522 | -9,713 | 0.01% | 1,953,602 |
| 2020-07-08 | 2020-07-06 | 6.774 | 297,235 | -17,485 | 0.01% | 2,013,478 |
| 2020-07-06 | 2020-07-02 | 6.836 | 314,720 | -5,828 | 0.01% | 2,151,362 |
| 2020-07-03 | 2020-06-30 | 6.548 | 320,548 | +7,771 | 0.01% | 2,098,801 |
| 2020-07-02 | 2020-06-29 | 6.928 | 312,777 | +130,162 | 0.01% | 2,167,060 |
| 2020-06-30 | 2020-06-26 | 7.299 | 182,615 | -9,714 | 0.01% | 1,332,919 |
| 2020-06-24 | 2020-06-22 | 7.299 | 192,329 | -7,771 | 0.01% | 1,403,822 |
| 2020-06-22 | 2020-06-18 | 7.206 | 200,100 | -5,828 | 0.01% | 1,442,003 |
| 2020-06-18 | 2020-06-16 | 7.001 | 205,928 | +60,224 | 0.01% | 1,441,602 |
| 2020-06-17 | 2020-06-15 | 6.980 | 145,704 | +7,771 | 0.00% | 1,017,003 |
| 2020-06-16 | 2020-06-12 | 7.176 | 137,933 | +7,771 | 0.00% | 989,742 |
| 2020-06-15 | 2020-06-11 | 7.268 | 130,162 | +3,886 | 0.00% | 946,041 |
| 2020-06-12 | 2020-06-10 | 7.412 | 126,276 | -13,599 | 0.00% | 935,997 |
| 2020-06-11 | 2020-06-09 | 6.928 | 139,875 | +1,942 | 0.00% | 969,117 |
| 2020-06-10 | 2020-06-08 | 6.928 | 137,933 | -1,942 | 0.00% | 955,662 |
| 2020-06-09 | 2020-06-05 | 7.258 | 139,875 | +71,880 | 0.00% | 1,015,197 |
| 2020-06-08 | 2020-06-04 | 7.577 | 67,995 | -1,943 | 0.00% | 515,200 |
| 2020-06-05 | 2020-06-03 | 7.742 | 69,938 | -5,828 | 0.00% | 541,442 |
| 2020-06-04 | 2020-06-02 | 7.762 | 75,766 | +3,886 | 0.00% | 588,121 |
| 2020-06-03 | 2020-06-01 | 7.971 | 71,880 | +5,828 | 0.00% | 572,970 |
| 2020-06-02 | 2020-05-29 | 7.867 | 66,052 | -3,137 | 0.00% | 519,640 |
| 2020-06-01 | 2020-05-28 | 7.742 | 69,189 | -3,844 | 0.00% | 535,680 |
| 2020-05-29 | 2020-05-27 | 7.576 | 73,033 | +1,922 | 0.00% | 553,281 |
| 2020-05-28 | 2020-05-26 | 7.950 | 71,111 | +7,688 | 0.00% | 565,360 |
| 2020-05-27 | 2020-05-25 | 7.805 | 63,423 | +7,687 | 0.00% | 494,998 |
| 2020-05-26 | 2020-05-22 | 7.534 | 55,736 | -28,828 | 0.00% | 419,923 |
| 2020-05-25 | 2020-05-21 | 7.597 | 84,564 | -28,829 | 0.00% | 642,397 |
| 2020-05-22 | 2020-05-20 | 7.753 | 113,393 | +5,766 | 0.00% | 879,099 |
| 2020-05-21 | 2020-05-19 | 7.846 | 107,627 | -7,688 | 0.00% | 844,477 |
| 2020-05-20 | 2020-05-18 | 7.597 | 115,315 | +11,531 | 0.00% | 876,000 |
| 2020-05-19 | 2020-05-15 | 7.493 | 103,784 | -1,921 | 0.00% | 777,603 |
| 2020-05-18 | 2020-05-14 | 7.295 | 105,705 | +1,921 | 0.00% | 771,097 |
| 2020-05-15 | 2020-05-13 | 7.284 | 103,784 | +5,766 | 0.00% | 756,003 |
| 2020-05-14 | 2020-05-12 | 7.336 | 98,018 | +9,610 | 0.00% | 719,101 |
| 2020-05-13 | 2020-05-11 | 7.326 | 88,408 | -5,766 | 0.00% | 647,678 |
| 2020-05-12 | 2020-05-08 | 7.399 | 94,174 | +55,736 | 0.00% | 696,780 |
| 2020-05-11 | 2020-05-07 | 8.117 | 38,438 | +5,765 | 0.00% | 311,997 |
| 2020-05-08 | 2020-05-06 | 8.086 | 32,673 | -409,368 | 0.00% | 264,183 |
| 2020-05-07 | 2020-05-05 | 8.023 | 442,041 | +5,766 | 0.01% | 3,546,599 |
| 2020-05-04 | 2020-04-28 | 7.909 | 436,275 | +3,844 | 0.01% | 3,450,397 |
| 2020-04-29 | 2020-04-27 | 7.576 | 432,431 | +142,221 | 0.01% | 3,275,996 |
| 2020-04-28 | 2020-04-24 | 7.201 | 290,210 | -13,453 | 0.01% | 2,089,843 |
| 2020-04-22 | 2020-04-20 | 6.910 | 303,663 | +1,922 | 0.01% | 2,098,240 |
| 2020-04-20 | 2020-04-16 | 6.702 | 301,741 | -3,844 | 0.01% | 2,022,159 |
| 2020-04-17 | 2020-04-15 | 6.421 | 305,585 | +1,922 | 0.01% | 1,962,060 |
| 2020-04-16 | 2020-04-14 | 6.462 | 303,663 | -5,766 | 0.01% | 1,962,360 |
| 2020-04-14 | 2020-04-08 | 5.932 | 309,429 | +3,844 | 0.01% | 1,835,401 |
| 2020-04-08 | 2020-04-06 | 5.942 | 305,585 | +1,922 | 0.01% | 1,815,780 |
| 2020-04-02 | 2020-03-31 | 5.973 | 303,663 | +1,922 | 0.01% | 1,813,840 |
| 2020-03-30 | 2020-03-26 | 5.786 | 301,741 | +1,922 | 0.01% | 1,745,839 |
| 2020-03-27 | 2020-03-25 | 5.692 | 299,819 | +132,612 | 0.01% | 1,706,639 |
| 2020-03-26 | 2020-03-24 | 5.266 | 167,207 | -3,844 | 0.01% | 880,441 |
| 2020-03-24 | 2020-03-20 | 5.245 | 171,051 | -399,759 | 0.01% | 897,122 |
| 2020-03-23 | 2020-03-19 | 4.933 | 570,810 | -24,985 | 0.02% | 2,815,562 |
| 2020-03-19 | 2020-03-17 | 5.318 | 595,795 | -9,609 | 0.02% | 3,168,203 |
| 2020-03-18 | 2020-03-16 | 5.297 | 605,404 | +149,909 | 0.02% | 3,206,700 |
| 2020-03-11 | 2020-03-09 | 5.994 | 455,495 | +1,922 | 0.01% | 2,730,243 |
| 2020-03-09 | 2020-03-05 | 6.473 | 453,573 | -32,672 | 0.01% | 2,935,843 |
| 2020-03-06 | 2020-03-04 | 6.233 | 486,245 | +3,844 | 0.02% | 3,030,939 |
| 2020-03-04 | 2020-03-02 | 6.202 | 482,401 | +3,843 | 0.02% | 2,991,918 |
| 2020-02-28 | 2020-02-26 | 6.233 | 478,558 | +48,048 | 0.01% | 2,983,023 |
| 2020-02-27 | 2020-02-25 | 6.233 | 430,510 | -9,609 | 0.01% | 2,683,523 |
| 2020-02-24 | 2020-02-20 | 6.473 | 440,119 | -28,829 | 0.01% | 2,848,759 |
| 2020-02-20 | 2020-02-18 | 6.379 | 468,948 | +38,438 | 0.01% | 2,991,440 |
| 2020-02-19 | 2020-02-17 | 6.379 | 430,510 | +1,922 | 0.01% | 2,746,243 |
| 2020-02-17 | 2020-02-13 | 6.369 | 428,588 | -9,609 | 0.01% | 2,729,522 |
| 2020-02-11 | 2020-02-07 | 6.369 | 438,197 | +7,687 | 0.01% | 2,790,718 |
| 2020-02-10 | 2020-02-06 | 6.129 | 430,510 | +32,673 | 0.01% | 2,638,723 |
| 2020-02-06 | 2020-02-04 | 6.058 | 397,837 | +2,983 | 0.01% | 2,410,069 |
| 2020-02-05 | 2020-02-03 | 5.900 | 394,854 | +1,898 | 0.01% | 2,329,598 |
| 2020-02-04 | 2020-01-31 | 5.721 | 392,956 | +113,900 | 0.01% | 2,248,020 |
| 2020-01-30 | 2020-01-24 | 6.068 | 279,056 | -87,323 | 0.01% | 1,693,442 |
| 2020-01-29 | 2020-01-22 | 6.142 | 366,379 | -1,899 | 0.01% | 2,250,379 |
| 2020-01-23 | 2020-01-21 | 6.184 | 368,278 | -3,796 | 0.01% | 2,277,563 |
| 2020-01-21 | 2020-01-17 | 6.479 | 372,074 | -227,801 | 0.01% | 2,410,798 |
| 2020-01-20 | 2020-01-16 | 6.226 | 599,875 | -1,898 | 0.02% | 3,735,121 |
| 2020-01-17 | 2020-01-15 | 6.300 | 601,773 | +7,593 | 0.02% | 3,791,319 |
| 2020-01-16 | 2020-01-14 | 6.237 | 594,180 | +1,899 | 0.02% | 3,705,921 |
| 2020-01-15 | 2020-01-13 | 6.290 | 592,281 | -7,594 | 0.02% | 3,725,277 |
| 2020-01-14 | 2020-01-10 | 6.184 | 599,875 | +1,899 | 0.02% | 3,709,841 |
| 2020-01-10 | 2020-01-08 | 6.047 | 597,976 | +9,491 | 0.02% | 3,616,197 |
| 2020-01-09 | 2020-01-07 | 5.847 | 588,485 | -1,898 | 0.02% | 3,441,001 |
| 2020-01-08 | 2020-01-06 | 5.689 | 590,383 | +9,492 | 0.02% | 3,358,799 |
| 2020-01-07 | 2020-01-03 | 5.742 | 580,891 | -11,390 | 0.02% | 3,335,398 |
| 2020-01-03 | 2019-12-31 | 5.552 | 592,281 | -5,695 | 0.02% | 3,288,478 |
| 2020-01-02 | 2019-12-27 | 5.478 | 597,976 | +17,085 | 0.02% | 3,275,998 |
| 2019-12-27 | 2019-12-20 | 5.689 | 580,891 | -11,390 | 0.02% | 3,304,798 |
| 2019-12-23 | 2019-12-19 | 5.584 | 592,281 | -149,969 | 0.02% | 3,307,198 |
| 2019-12-20 | 2019-12-18 | 5.584 | 742,250 | +3,797 | 0.02% | 4,144,599 |
| 2019-12-19 | 2019-12-17 | 5.500 | 738,453 | -159,461 | 0.02% | 4,061,158 |
| 2019-12-18 | 2019-12-16 | 5.531 | 897,914 | +1,899 | 0.03% | 4,966,501 |
| 2019-12-13 | 2019-12-11 | 5.584 | 896,015 | -1,899 | 0.03% | 5,003,197 |
| 2019-12-12 | 2019-12-10 | 5.615 | 897,914 | -94,917 | 0.03% | 5,042,181 |
| 2019-12-11 | 2019-12-09 | 5.615 | 992,831 | -94,917 | 0.03% | 5,575,182 |
| 2019-12-06 | 2019-12-04 | 5.689 | 1,087,748 | -5,695 | 0.03% | 6,188,402 |
| 2019-12-05 | 2019-12-03 | 5.436 | 1,093,443 | +222,106 | 0.04% | 5,944,322 |
| 2019-12-03 | 2019-11-29 | 5.068 | 871,337 | +146,172 | 0.03% | 4,415,579 |
| 2019-12-02 | 2019-11-28 | 5.110 | 725,165 | +1,898 | 0.02% | 3,705,400 |
| 2019-11-29 | 2019-11-27 | 5.025 | 723,267 | +284,751 | 0.02% | 3,634,741 |
| 2019-11-25 | 2019-11-21 | 5.015 | 438,516 | -1,898 | 0.01% | 2,199,120 |
| 2019-11-22 | 2019-11-20 | 5.015 | 440,414 | +1,898 | 0.01% | 2,208,638 |
| 2019-11-20 | 2019-11-18 | 5.110 | 438,516 | +7,593 | 0.01% | 2,240,700 |
| 2019-11-18 | 2019-11-14 | 4.783 | 430,923 | -11,390 | 0.01% | 2,061,161 |
| 2019-11-13 | 2019-11-11 | 4.667 | 442,313 | -1,898 | 0.01% | 2,064,381 |
| 2019-11-07 | 2019-11-05 | 4.825 | 444,211 | +1,898 | 0.01% | 2,143,440 |
| 2019-11-06 | 2019-11-04 | 4.899 | 442,313 | +7,594 | 0.01% | 2,166,901 |
| 2019-11-01 | 2019-10-30 | 4.636 | 434,719 | +3,796 | 0.01% | 2,015,198 |
| 2019-10-31 | 2019-10-29 | 4.741 | 430,923 | +9,492 | 0.01% | 2,043,001 |
| 2019-10-30 | 2019-10-28 | 4.667 | 421,431 | -3,797 | 0.01% | 1,966,920 |
| 2019-10-29 | 2019-10-25 | 4.625 | 425,228 | +5,695 | 0.01% | 1,966,721 |
| 2019-10-18 | 2019-10-16 | 4.625 | 419,533 | -1,898 | 0.01% | 1,940,381 |
| 2019-10-17 | 2019-10-15 | 4.709 | 421,431 | +11,390 | 0.01% | 1,984,680 |
| 2019-10-16 | 2019-10-14 | 4.572 | 410,041 | -3,797 | 0.01% | 1,874,880 |
| 2019-10-11 | 2019-10-09 | 4.351 | 413,838 | -1,898 | 0.01% | 1,800,681 |
| 2019-10-10 | 2019-10-08 | 4.383 | 415,736 | -1,898 | 0.01% | 1,822,080 |
| 2019-10-09 | 2019-10-04 | 4.298 | 417,634 | -1,899 | 0.01% | 1,795,199 |
| 2019-10-03 | 2019-09-30 | 4.162 | 419,533 | +1,899 | 0.01% | 1,745,901 |
| 2019-10-02 | 2019-09-27 | 4.288 | 417,634 | -62,645 | 0.01% | 1,790,799 |
| 2019-09-27 | 2019-09-25 | 4.414 | 480,279 | -5,696 | 0.02% | 2,120,138 |
| 2019-09-26 | 2019-09-24 | 4.393 | 485,975 | -3,796 | 0.02% | 2,135,042 |
| 2019-09-24 | 2019-09-20 | 4.488 | 489,771 | +1,898 | 0.02% | 2,198,159 |
| 2019-09-23 | 2019-09-19 | 4.414 | 487,873 | +5,695 | 0.02% | 2,153,661 |
| 2019-09-17 | 2019-09-13 | 4.362 | 482,178 | +83,527 | 0.02% | 2,103,121 |
| 2019-09-09 | 2019-09-05 | 4.530 | 398,651 | +1,898 | 0.01% | 1,806,000 |
| 2019-09-05 | 2019-09-03 | 4.214 | 396,753 | +153,766 | 0.01% | 1,672,002 |
| 2019-09-04 | 2019-09-02 | 4.646 | 242,987 | +26,576 | 0.01% | 1,128,959 |
| 2019-09-03 | 2019-08-30 | 4.562 | 216,411 | +3,797 | 0.01% | 987,242 |
| 2019-09-02 | 2019-08-29 | 4.551 | 212,614 | -7,593 | 0.01% | 967,681 |
| 2019-08-30 | 2019-08-28 | 4.583 | 220,207 | -3,797 | 0.01% | 1,009,199 |
| 2019-08-29 | 2019-08-27 | 4.320 | 224,004 | +7,593 | 0.01% | 967,601 |
| 2019-08-28 | 2019-08-26 | 4.119 | 216,411 | +1,899 | 0.01% | 891,482 |
| 2019-08-27 | 2019-08-23 | 4.214 | 214,512 | -1,899 | 0.01% | 903,999 |
| 2019-08-23 | 2019-08-21 | 4.119 | 216,411 | +3,797 | 0.01% | 891,482 |
| 2019-08-22 | 2019-08-20 | 4.067 | 212,614 | +13,289 | 0.01% | 864,641 |
| 2019-08-14 | 2019-08-12 | 3.982 | 199,325 | -5,695 | 0.01% | 793,798 |
| 2019-08-07 | 2019-08-05 | 3.940 | 205,020 | -400,550 | 0.01% | 807,838 |
| 2019-08-01 | 2019-07-30 | 4.193 | 605,570 | +13,289 | 0.02% | 2,539,241 |
| 2019-07-31 | 2019-07-29 | 4.225 | 592,281 | -1,899 | 0.02% | 2,502,238 |
| 2019-07-29 | 2019-07-25 | 4.119 | 594,180 | -5,695 | 0.02% | 2,447,661 |
| 2019-07-26 | 2019-07-24 | 4.067 | 599,875 | +18,984 | 0.02% | 2,439,521 |
| 2019-07-25 | 2019-07-23 | 3.898 | 580,891 | +5,695 | 0.02% | 2,264,398 |
| 2019-07-24 | 2019-07-22 | 3.814 | 575,196 | -26,577 | 0.02% | 2,193,719 |
| 2019-07-23 | 2019-07-19 | 3.477 | 601,773 | +47,458 | 0.02% | 2,092,200 |
| 2019-07-22 | 2019-07-18 | 3.435 | 554,315 | +9,492 | 0.02% | 1,903,841 |
| 2019-07-18 | 2019-07-16 | 3.487 | 544,823 | +18,983 | 0.02% | 1,899,940 |
| 2019-07-17 | 2019-07-15 | 3.593 | 525,840 | -18,983 | 0.02% | 1,889,141 |
| 2019-07-16 | 2019-07-12 | 3.519 | 544,823 | +17,085 | 0.02% | 1,917,160 |
| 2019-07-12 | 2019-07-10 | 3.656 | 527,738 | -1,898 | 0.02% | 1,929,320 |
| 2019-07-09 | 2019-07-05 | 3.730 | 529,636 | +1,898 | 0.02% | 1,975,319 |
| 2019-07-05 | 2019-07-03 | 3.751 | 527,738 | +1,898 | 0.02% | 1,979,360 |
| 2019-07-03 | 2019-06-28 | 3.582 | 525,840 | +522,043 | 0.02% | 1,883,601 |
| 2019-06-14 | 2019-06-12 | 3.392 | 3,797 | -20,881 | 0.00% | 12,881 |
| 2019-05-30 | 2019-05-28 | 3.466 | 24,678 | -1,899 | 0.00% | 85,539 |
| 2019-05-24 | 2019-05-22 | 3.403 | 26,577 | -1,898 | 0.00% | 90,441 |
| 2019-05-23 | 2019-05-21 | 3.403 | 28,475 | +1,898 | 0.00% | 96,900 |
| 2019-05-15 | 2019-05-10 | 3.648 | 26,577 | +477 | 0.00% | 96,940 |
| 2019-05-10 | 2019-05-08 | 3.755 | 26,100 | +1,864 | 0.00% | 98,000 |
| 2019-05-08 | 2019-05-06 | 3.884 | 24,236 | -1,864 | 0.00% | 94,121 |
| 2019-05-02 | 2019-04-29 | 3.712 | 26,100 | -5,593 | 0.00% | 96,880 |
| 2019-04-30 | 2019-04-26 | 3.819 | 31,693 | +7,457 | 0.00% | 121,041 |
| 2019-04-29 | 2019-04-25 | 3.819 | 24,236 | -1,864 | 0.00% | 92,561 |
| 2019-04-26 | 2019-04-24 | 3.948 | 26,100 | +5,593 | 0.00% | 103,040 |
| 2019-04-15 | 2019-04-11 | 3.723 | 20,507 | -5,593 | 0.00% | 76,340 |
| 2019-04-10 | 2019-04-08 | 3.733 | 26,100 | +5,593 | 0.00% | 97,440 |
| 2019-04-09 | 2019-04-04 | 3.690 | 20,507 | -18,643 | 0.00% | 75,680 |
| 2019-04-08 | 2019-04-03 | 3.530 | 39,150 | +18,643 | 0.00% | 138,180 |
| 2019-03-12 | 2019-03-08 | 3.315 | 20,507 | -1,864 | 0.00% | 67,980 |
| 2019-03-11 | 2019-03-07 | 3.422 | 22,371 | +1,864 | 0.00% | 76,559 |
| 2019-02-18 | 2019-02-14 | 3.857 | 20,507 | -186,428 | 0.00% | 79,094 |
| 2019-02-15 | 2019-02-13 | 3.813 | 206,935 | +3,752 | 0.01% | 789,086 |
| 2019-02-14 | 2019-02-12 | 3.737 | 203,183 | +183,048 | 0.01% | 759,239 |
| 2019-01-21 | 2019-01-17 | 3.354 | 20,135 | +20,135 | 0.00% | 67,539 |
| 2018-11-09 | 2018-11-07 | 4.207 | 0 | -9,152 | ||
| 2018-11-08 | 2018-11-06 | 4.043 | 9,152 | +9,152 | 0.00% | 36,998 |
| 2018-09-11 | 2018-09-07 | 4.054 | 0 | -3,661 | ||
| 2018-08-22 | 2018-08-20 | 3.780 | 3,661 | -1,830 | 0.00% | 13,840 |
| 2018-08-20 | 2018-08-16 | 3.638 | 5,491 | -3,661 | 0.00% | 19,978 |
| 2018-08-16 | 2018-08-14 | 4.054 | 9,152 | +5,491 | 0.00% | 37,098 |
| 2018-08-15 | 2018-08-13 | 3.715 | 3,661 | +3,661 | 0.00% | 13,600 |
| 2018-08-10 | 2018-08-08 | 5.835 | 0 | -3,661 | ||
| 2018-08-07 | 2018-08-03 | 5.572 | 3,661 | -7,322 | 0.00% | 20,400 |
| 2018-07-31 | 2018-07-27 | 6.873 | 10,983 | +7,322 | 0.00% | 75,481 |
| 2018-07-19 | 2018-07-17 | 6.370 | 3,661 | -3,661 | 0.00% | 23,320 |
| 2018-06-19 | 2018-06-14 | 6.337 | 7,322 | +3,661 | 0.00% | 46,401 |
| 2018-06-06 | 2018-06-04 | 6.348 | 3,661 | -1,830 | 0.00% | 23,240 |
| 2018-06-01 | 2018-05-30 | 6.020 | 5,491 | +1,830 | 0.00% | 33,057 |
| 2018-05-29 | 2018-05-25 | 6.097 | 3,661 | -1,830 | 0.00% | 22,320 |
| 2018-05-28 | 2018-05-24 | 6.250 | 5,491 | -1,831 | 0.00% | 34,317 |
| 2018-05-25 | 2018-05-23 | 5.911 | 7,322 | +1,831 | 0.00% | 43,280 |
| 2018-05-24 | 2018-05-21 | 5.725 | 5,491 | +1,830 | 0.00% | 31,437 |
| 2018-05-14 | 2018-05-10 | 5.538 | 3,661 | +35 | 0.00% | 20,273 |
| 2018-04-30 | 2018-04-26 | 4.545 | 3,626 | -3,626 | 0.00% | 16,479 |
| 2018-04-27 | 2018-04-25 | 4.655 | 7,252 | -9,066 | 0.00% | 33,759 |
| 2018-04-26 | 2018-04-24 | 4.357 | 16,318 | -3,626 | 0.00% | 71,102 |
| 2018-04-25 | 2018-04-23 | 4.280 | 19,944 | +7,253 | 0.00% | 85,361 |
| 2018-04-24 | 2018-04-20 | 4.368 | 12,691 | +3,626 | 0.00% | 55,438 |
| 2018-04-23 | 2018-04-19 | 4.512 | 9,065 | +1,813 | 0.00% | 40,899 |
| 2018-04-17 | 2018-04-13 | 4.578 | 7,252 | -3,626 | 0.00% | 33,199 |
| 2018-04-16 | 2018-04-12 | 4.434 | 10,878 | +3,626 | 0.00% | 48,238 |
| 2018-04-09 | 2018-04-04 | 4.192 | 7,252 | -3,626 | 0.00% | 30,399 |
| 2018-04-04 | 2018-03-29 | 4.434 | 10,878 | -9,066 | 0.00% | 48,238 |
| 2018-03-29 | 2018-03-27 | 4.589 | 19,944 | +7,253 | 0.00% | 91,521 |
| 2018-02-13 | 2018-02-09 | 4.605 | 12,691 | +134 | 0.00% | 58,438 |
| 2018-01-10 | 2018-01-08 | 4.393 | 12,557 | -8,969 | 0.00% | 55,161 |
| 2017-12-27 | 2017-12-21 | 3.858 | 21,526 | +8,969 | 0.00% | 83,041 |
| 2017-11-30 | 2017-11-28 | 4.103 | 12,557 | +12,557 | 0.00% | 51,521 |
| 2017-11-27 | 2017-11-23 | 4.081 | 0 | -5,381 | ||
| 2017-11-07 | 2017-11-03 | 4.226 | 5,381 | -12,557 | 0.00% | 22,738 |
| 2017-10-19 | 2017-10-17 | 4.649 | 17,938 | +7,175 | 0.00% | 83,399 |
| 2017-10-10 | 2017-10-06 | 4.616 | 10,763 | +5,382 | 0.00% | 49,681 |
| 2017-10-03 | 2017-09-28 | 4.304 | 5,381 | +5,381 | 0.00% | 23,158 |
| 2017-09-27 | 2017-09-25 | 4.170 | 0 | -1,794 | ||
| 2017-09-19 | 2017-09-15 | 4.192 | 1,794 | +1,794 | 0.00% | 7,521 |
| 2017-09-07 | 2017-09-05 | 3.847 | 0 | -1,794 | ||
| 2017-09-06 | 2017-09-04 | 3.456 | 1,794 | +1,794 | 0.00% | 6,201 |
| 2017-09-01 | 2017-08-30 | 3.256 | 0 | -1,794 | ||
| 2017-08-28 | 2017-08-24 | 3.278 | 1,794 | +1,794 | 0.00% | 5,881 |
| 2017-08-24 | 2017-08-21 | 3.211 | 0 | -1,794 | ||
| 2017-08-22 | 2017-08-18 | 3.144 | 1,794 | +1,794 | 0.00% | 5,641 |
| 2017-03-30 | 2017-03-28 | 2.690 | 0 | -5,308 | ||
| 2017-03-22 | 2017-03-20 | 2.939 | 5,308 | +1,769 | 0.00% | 15,599 |
| 2017-03-02 | 2017-02-28 | 2.362 | 3,539 | 0.00% | 8,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy