History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 12,640,000 | +0 | 0.30% | 7,710,400 |
| 2025-10-13 | 2025-10-09 | 0.620 | 12,640,000 | +0 | 0.30% | 7,836,800 |
| 2025-10-10 | 2025-10-08 | 0.630 | 12,640,000 | -388,000 | 0.30% | 7,963,200 |
| 2025-10-09 | 2025-10-06 | 0.630 | 13,028,000 | -4,000 | 0.31% | 8,207,640 |
| 2025-10-08 | 2025-10-03 | 0.630 | 13,032,000 | -58,000 | 0.31% | 8,210,160 |
| 2025-10-06 | 2025-10-02 | 0.640 | 13,090,000 | +208,000 | 0.31% | 8,377,600 |
| 2025-10-03 | 2025-09-30 | 0.630 | 12,882,000 | +880,000 | 0.30% | 8,115,660 |
| 2025-10-02 | 2025-09-29 | 0.630 | 12,002,000 | +30,000 | 0.28% | 7,561,260 |
| 2025-09-30 | 2025-09-26 | 0.610 | 11,972,000 | +206,000 | 0.28% | 7,302,920 |
| 2025-09-29 | 2025-09-25 | 0.630 | 11,766,000 | -38,000 | 0.28% | 7,412,580 |
| 2025-09-26 | 2025-09-24 | 0.650 | 11,804,000 | +422,000 | 0.28% | 7,672,600 |
| 2025-09-25 | 2025-09-23 | 0.650 | 11,382,000 | -100,000 | 0.27% | 7,398,300 |
| 2025-09-24 | 2025-09-22 | 0.660 | 11,482,000 | -256,000 | 0.27% | 7,578,120 |
| 2025-09-23 | 2025-09-19 | 0.680 | 11,738,000 | +132,000 | 0.28% | 7,981,840 |
| 2025-09-22 | 2025-09-18 | 0.710 | 11,606,000 | +880,000 | 0.27% | 8,240,260 |
| 2025-09-19 | 2025-09-17 | 0.750 | 10,726,000 | +2,540,000 | 0.25% | 8,044,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 8,186,000 | +5,496,000 | 0.19% | 5,566,480 |
| 2025-09-17 | 2025-09-15 | 0.740 | 2,690,000 | +96,000 | 0.06% | 1,990,600 |
| 2025-09-16 | 2025-09-12 | 0.730 | 2,594,000 | +336,000 | 0.06% | 1,893,620 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,258,000 | +14,000 | 0.05% | 1,196,740 |
| 2025-06-10 | 2025-06-06 | 0.510 | 2,244,000 | +78,000 | 0.05% | 1,144,440 |
| 2025-06-03 | 2025-05-30 | 0.520 | 2,166,000 | +60,000 | 0.05% | 1,126,320 |
| 2025-05-07 | 2025-05-02 | 0.360 | 2,106,000 | -4,090,000 | 0.05% | 758,160 |
| 2025-05-06 | 2025-04-30 | 0.300 | 6,196,000 | +1,202,000 | 0.15% | 1,858,800 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,994,000 | +178,000 | 0.12% | 1,573,110 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,816,000 | +326,000 | 0.11% | 1,517,040 |
| 2025-04-29 | 2025-04-25 | 0.305 | 4,490,000 | +760,000 | 0.11% | 1,369,450 |
| 2025-04-28 | 2025-04-24 | 0.315 | 3,730,000 | +1,020,000 | 0.09% | 1,174,950 |
| 2025-04-25 | 2025-04-23 | 0.330 | 2,710,000 | +518,000 | 0.06% | 894,300 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,192,000 | +86,000 | 0.05% | 723,360 |
| 2025-04-14 | 2025-04-10 | 0.325 | 2,106,000 | -200,000 | 0.05% | 684,450 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,306,000 | -320,000 | 0.05% | 737,920 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,626,000 | +382,000 | 0.06% | 840,320 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,244,000 | -4,000 | 0.06% | 841,500 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,248,000 | +50,000 | 0.06% | 876,720 |
| 2024-11-07 | 2024-11-05 | 0.405 | 2,198,000 | +90,000 | 0.06% | 890,190 |
| 2024-10-14 | 2024-10-09 | 0.450 | 2,108,000 | -94,000 | 0.06% | 948,600 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,202,000 | -214,000 | 0.06% | 1,321,200 |
| 2024-10-07 | 2024-10-03 | 0.530 | 2,416,000 | -130,000 | 0.07% | 1,280,480 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,546,000 | +46,000 | 0.07% | 1,374,840 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,500,000 | +2,000 | 0.07% | 1,250,000 |
| 2024-09-30 | 2024-09-26 | 0.440 | 2,498,000 | -98,000 | 0.07% | 1,099,120 |
| 2024-09-12 | 2024-09-10 | 0.385 | 2,596,000 | -26,000 | 0.07% | 999,460 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,622,000 | -4,000 | 0.07% | 1,035,690 |
| 2024-08-15 | 2024-08-13 | 0.420 | 2,626,000 | +108,000 | 0.07% | 1,102,920 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,518,000 | -2,000 | 0.07% | 1,082,740 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,520,000 | -1,000,000 | 0.07% | 1,222,200 |
| 2024-05-22 | 2024-05-20 | 0.540 | 3,520,000 | -970,000 | 0.10% | 1,900,800 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,490,000 | -400,000 | 0.12% | 2,379,700 |
| 2024-05-16 | 2024-05-13 | 0.485 | 4,890,000 | -160,000 | 0.14% | 2,371,650 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,050,000 | -6,800,000 | 0.14% | 2,474,500 |
| 2024-04-18 | 2024-04-16 | 0.610 | 11,850,000 | +164,000 | 0.33% | 7,228,500 |
| 2024-04-17 | 2024-04-15 | 0.640 | 11,686,000 | +424,000 | 0.32% | 7,479,040 |
| 2024-04-15 | 2024-04-11 | 0.660 | 11,262,000 | +200,000 | 0.31% | 7,432,920 |
| 2024-04-12 | 2024-04-10 | 0.650 | 11,062,000 | +400,000 | 0.31% | 7,190,300 |
| 2024-04-10 | 2024-04-08 | 0.670 | 10,662,000 | +200,000 | 0.30% | 7,143,540 |
| 2024-04-08 | 2024-04-03 | 0.720 | 10,462,000 | +286,000 | 0.29% | 7,532,640 |
| 2024-04-05 | 2024-04-02 | 0.750 | 10,176,000 | +116,000 | 0.28% | 7,632,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 10,060,000 | -300,000 | 0.28% | 7,545,000 |
| 2024-03-27 | 2024-03-25 | 0.740 | 10,360,000 | +400,000 | 0.29% | 7,666,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 9,960,000 | +200,000 | 0.28% | 7,868,400 |
| 2024-03-25 | 2024-03-21 | 0.860 | 9,760,000 | +300,000 | 0.27% | 8,393,600 |
| 2024-03-22 | 2024-03-20 | 0.910 | 9,460,000 | -600,000 | 0.26% | 8,608,600 |
| 2024-03-21 | 2024-03-19 | 0.800 | 10,060,000 | -32,000 | 0.28% | 8,048,000 |
| 2024-03-20 | 2024-03-18 | 0.770 | 10,092,000 | -400,000 | 0.28% | 7,770,840 |
| 2024-03-18 | 2024-03-14 | 0.650 | 10,492,000 | +200,000 | 0.29% | 6,819,800 |
| 2024-03-15 | 2024-03-13 | 0.650 | 10,292,000 | -586,000 | 0.29% | 6,689,800 |
| 2024-03-14 | 2024-03-12 | 0.680 | 10,878,000 | -600,000 | 0.30% | 7,397,040 |
| 2024-03-13 | 2024-03-11 | 0.610 | 11,478,000 | -200,000 | 0.32% | 7,001,580 |
| 2024-03-06 | 2024-03-04 | 0.580 | 11,678,000 | +786,000 | 0.32% | 6,773,240 |
| 2024-03-04 | 2024-02-29 | 0.570 | 10,892,000 | +380,000 | 0.30% | 6,208,440 |
| 2024-03-01 | 2024-02-28 | 0.570 | 10,512,000 | -200,000 | 0.29% | 5,991,840 |
| 2024-02-29 | 2024-02-27 | 0.610 | 10,712,000 | +232,000 | 0.30% | 6,534,320 |
| 2024-02-28 | 2024-02-26 | 0.580 | 10,480,000 | -960,000 | 0.29% | 6,078,400 |
| 2024-02-26 | 2024-02-22 | 0.530 | 11,440,000 | +172,000 | 0.32% | 6,063,200 |
| 2024-02-02 | 2024-01-31 | 0.390 | 11,268,000 | +98,000 | 0.31% | 4,394,520 |
| 2024-02-01 | 2024-01-30 | 0.395 | 11,170,000 | +700,000 | 0.31% | 4,412,150 |
| 2024-01-31 | 2024-01-29 | 0.440 | 10,470,000 | +2,000 | 0.29% | 4,606,800 |
| 2024-01-24 | 2024-01-22 | 0.420 | 10,468,000 | +500,000 | 0.29% | 4,396,560 |
| 2024-01-22 | 2024-01-18 | 0.440 | 9,968,000 | +970,000 | 0.28% | 4,385,920 |
| 2024-01-18 | 2024-01-16 | 0.470 | 8,998,000 | +194,000 | 0.25% | 4,229,060 |
| 2024-01-15 | 2024-01-11 | 0.495 | 8,804,000 | +246,000 | 0.24% | 4,357,980 |
| 2024-01-12 | 2024-01-10 | 0.495 | 8,558,000 | +254,000 | 0.24% | 4,236,210 |
| 2024-01-10 | 2024-01-08 | 0.495 | 8,304,000 | +524,000 | 0.23% | 4,110,480 |
| 2023-12-29 | 2023-12-27 | 0.520 | 7,780,000 | +300,000 | 0.22% | 4,045,600 |
| 2023-12-28 | 2023-12-22 | 0.540 | 7,480,000 | -10,000 | 0.21% | 4,039,200 |
| 2023-12-27 | 2023-12-21 | 0.540 | 7,490,000 | -500,000 | 0.21% | 4,044,600 |
| 2023-12-13 | 2023-12-11 | 0.520 | 7,990,000 | +300,000 | 0.22% | 4,154,800 |
| 2023-12-07 | 2023-12-05 | 0.510 | 7,690,000 | +300,000 | 0.21% | 3,921,900 |
| 2023-12-06 | 2023-12-04 | 0.550 | 7,390,000 | +300,000 | 0.20% | 4,064,500 |
| 2023-12-05 | 2023-12-01 | 0.590 | 7,090,000 | -1,200,000 | 0.20% | 4,183,100 |
| 2023-11-28 | 2023-11-24 | 0.650 | 8,290,000 | +200,000 | 0.23% | 5,388,500 |
| 2023-11-27 | 2023-11-23 | 0.650 | 8,090,000 | +300,000 | 0.22% | 5,258,500 |
| 2023-11-17 | 2023-11-15 | 0.640 | 7,790,000 | +300,000 | 0.22% | 4,985,600 |
| 2023-11-13 | 2023-11-09 | 0.660 | 7,490,000 | -130,000 | 0.21% | 4,943,400 |
| 2023-11-02 | 2023-10-31 | 0.600 | 7,620,000 | +300,000 | 0.21% | 4,572,000 |
| 2023-10-17 | 2023-10-13 | 0.650 | 7,320,000 | +134,000 | 0.20% | 4,758,000 |
| 2023-09-27 | 2023-09-25 | 0.600 | 7,186,000 | +100,000 | 0.20% | 4,311,600 |
| 2023-09-25 | 2023-09-21 | 0.660 | 7,086,000 | +200,000 | 0.20% | 4,676,760 |
| 2023-09-13 | 2023-09-11 | 0.700 | 6,886,000 | +100,000 | 0.19% | 4,820,200 |
| 2023-09-12 | 2023-09-07 | 0.730 | 6,786,000 | +100,000 | 0.19% | 4,953,780 |
| 2023-08-30 | 2023-08-28 | 0.800 | 6,686,000 | -300,000 | 0.19% | 5,348,800 |
| 2023-07-27 | 2023-07-25 | 0.880 | 6,986,000 | -60,000 | 0.19% | 6,147,680 |
| 2023-07-11 | 2023-07-07 | 0.850 | 7,046,000 | +60,000 | 0.20% | 5,989,100 |
| 2023-07-07 | 2023-07-05 | 0.880 | 6,986,000 | +2,000 | 0.19% | 6,147,680 |
| 2023-07-03 | 2023-06-29 | 0.850 | 6,984,000 | -2,030,000 | 0.19% | 5,936,400 |
| 2023-06-26 | 2023-06-21 | 0.900 | 9,014,000 | +200,000 | 0.25% | 8,112,600 |
| 2023-06-23 | 2023-06-20 | 0.950 | 8,814,000 | +340,000 | 0.24% | 8,373,300 |
| 2023-06-20 | 2023-06-16 | 1.010 | 8,474,000 | -4,000 | 0.23% | 8,558,740 |
| 2023-06-16 | 2023-06-14 | 0.980 | 8,478,000 | -200,000 | 0.24% | 8,308,440 |
| 2023-06-13 | 2023-06-09 | 0.990 | 8,678,000 | +180,000 | 0.24% | 8,591,220 |
| 2023-06-08 | 2023-06-06 | 0.970 | 8,498,000 | +360,000 | 0.24% | 8,243,060 |
| 2023-06-07 | 2023-06-05 | 0.970 | 8,138,000 | +260,000 | 0.23% | 7,893,860 |
| 2023-06-06 | 2023-06-02 | 0.990 | 7,878,000 | +180,000 | 0.22% | 7,799,220 |
| 2023-06-05 | 2023-06-01 | 0.950 | 7,698,000 | -40,000 | 0.21% | 7,313,100 |
| 2023-06-02 | 2023-05-31 | 0.930 | 7,738,000 | +50,000 | 0.21% | 7,196,340 |
| 2023-05-31 | 2023-05-29 | 0.950 | 7,688,000 | +230,000 | 0.21% | 7,303,600 |
| 2023-05-30 | 2023-05-25 | 0.960 | 7,458,000 | +374,000 | 0.21% | 7,159,680 |
| 2023-05-29 | 2023-05-24 | 0.990 | 7,084,000 | +440,000 | 0.20% | 7,013,160 |
| 2023-05-23 | 2023-05-19 | 1.010 | 6,644,000 | +34,000 | 0.18% | 6,710,440 |
| 2023-05-22 | 2023-05-18 | 1.040 | 6,610,000 | +196,000 | 0.18% | 6,874,400 |
| 2023-05-19 | 2023-05-17 | 1.050 | 6,414,000 | +70,000 | 0.18% | 6,734,700 |
| 2023-05-18 | 2023-05-16 | 1.040 | 6,344,000 | +538,000 | 0.18% | 6,597,760 |
| 2023-05-17 | 2023-05-15 | 1.070 | 5,806,000 | +510,000 | 0.16% | 6,212,420 |
| 2023-05-16 | 2023-05-12 | 1.070 | 5,296,000 | +200,000 | 0.15% | 5,666,720 |
| 2023-05-15 | 2023-05-11 | 1.080 | 5,096,000 | +170,000 | 0.14% | 5,503,680 |
| 2023-05-11 | 2023-05-09 | 1.090 | 4,926,000 | -50,000 | 0.14% | 5,369,340 |
| 2023-05-05 | 2023-05-03 | 1.070 | 4,976,000 | +218,000 | 0.14% | 5,324,320 |
| 2023-05-04 | 2023-05-02 | 1.090 | 4,758,000 | +410,000 | 0.13% | 5,186,220 |
| 2023-05-03 | 2023-04-28 | 1.290 | 4,348,000 | +400,000 | 0.12% | 5,608,920 |
| 2023-04-27 | 2023-04-25 | 1.350 | 3,948,000 | +200,000 | 0.11% | 5,329,800 |
| 2023-04-21 | 2023-04-19 | 1.370 | 3,748,000 | -1,200,000 | 0.10% | 5,134,760 |
| 2023-04-17 | 2023-04-13 | 1.330 | 4,948,000 | -2,000 | 0.14% | 6,580,840 |
| 2023-04-14 | 2023-04-12 | 1.300 | 4,950,000 | +200,000 | 0.14% | 6,435,000 |
| 2023-04-11 | 2023-04-04 | 1.340 | 4,750,000 | +200,000 | 0.13% | 6,365,000 |
| 2023-04-06 | 2023-04-03 | 1.340 | 4,550,000 | -992,000 | 0.13% | 6,097,000 |
| 2023-04-04 | 2023-03-31 | 1.320 | 5,542,000 | -846,000 | 0.15% | 7,315,440 |
| 2023-03-30 | 2023-03-28 | 1.180 | 6,388,000 | +120,000 | 0.18% | 7,537,840 |
| 2023-03-29 | 2023-03-27 | 1.180 | 6,268,000 | +526,000 | 0.17% | 7,396,240 |
| 2023-03-27 | 2023-03-23 | 1.200 | 5,742,000 | +256,000 | 0.16% | 6,890,400 |
| 2023-03-22 | 2023-03-20 | 1.170 | 5,486,000 | +256,000 | 0.15% | 6,418,620 |
| 2023-03-20 | 2023-03-16 | 1.210 | 5,230,000 | +80,000 | 0.15% | 6,328,300 |
| 2023-03-17 | 2023-03-15 | 1.230 | 5,150,000 | +26,000 | 0.14% | 6,334,500 |
| 2023-03-15 | 2023-03-13 | 1.230 | 5,124,000 | +600,000 | 0.14% | 6,302,520 |
| 2023-03-10 | 2023-03-08 | 1.280 | 4,524,000 | +200,000 | 0.13% | 5,790,720 |
| 2023-03-09 | 2023-03-07 | 1.320 | 4,324,000 | +140,000 | 0.12% | 5,707,680 |
| 2023-03-07 | 2023-03-03 | 1.290 | 4,184,000 | +40,000 | 0.12% | 5,397,360 |
| 2023-03-06 | 2023-03-02 | 1.270 | 4,144,000 | +100,000 | 0.12% | 5,262,880 |
| 2023-03-03 | 2023-03-01 | 1.260 | 4,044,000 | +20,000 | 0.11% | 5,095,440 |
| 2023-03-02 | 2023-02-28 | 1.310 | 4,024,000 | +196,000 | 0.11% | 5,271,440 |
| 2022-12-01 | 2022-11-29 | 1.080 | 3,828,000 | +960,000 | 0.11% | 4,134,240 |
| 2022-11-28 | 2022-11-24 | 1.240 | 2,868,000 | -100,000 | 0.08% | 3,556,320 |
| 2022-11-25 | 2022-11-23 | 1.210 | 2,968,000 | +164,000 | 0.08% | 3,591,280 |
| 2022-11-24 | 2022-11-22 | 1.230 | 2,804,000 | +600,000 | 0.08% | 3,448,920 |
| 2022-11-23 | 2022-11-21 | 1.300 | 2,204,000 | +256,000 | 0.06% | 2,865,200 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,948,000 | -260,000 | 0.05% | 2,590,840 |
| 2022-11-18 | 2022-11-16 | 1.120 | 2,208,000 | -290,000 | 0.06% | 2,472,960 |
| 2022-11-17 | 2022-11-15 | 1.090 | 2,498,000 | +1,670,000 | 0.07% | 2,722,820 |
| 2022-11-16 | 2022-11-14 | 1.050 | 828,000 | -200,000 | 0.02% | 869,400 |
| 2022-11-15 | 2022-11-11 | 1.020 | 1,028,000 | -100,000 | 0.03% | 1,048,560 |
| 2022-09-27 | 2022-09-23 | 0.800 | 1,128,000 | -10,000 | 0.03% | 902,400 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,138,000 | +100,000 | 0.03% | 1,001,440 |
| 2022-09-20 | 2022-09-16 | 0.980 | 1,038,000 | +350,000 | 0.03% | 1,017,240 |
| 2022-09-07 | 2022-09-05 | 1.120 | 688,000 | +100,000 | 0.02% | 770,560 |
| 2022-08-31 | 2022-08-29 | 1.230 | 588,000 | +142,000 | 0.02% | 723,240 |
| 2022-08-29 | 2022-08-25 | 1.160 | 446,000 | +100,000 | 0.01% | 517,360 |
| 2022-07-25 | 2022-07-21 | 1.210 | 346,000 | +4,000 | 0.01% | 418,660 |
| 2022-07-19 | 2022-07-15 | 1.170 | 342,000 | +100,000 | 0.01% | 400,140 |
| 2022-07-11 | 2022-07-07 | 1.400 | 242,000 | -100,000 | 0.01% | 338,800 |
| 2022-07-08 | 2022-07-06 | 1.400 | 342,000 | -100,000 | 0.01% | 478,800 |
| 2022-06-30 | 2022-06-28 | 1.390 | 442,000 | +8,000 | 0.01% | 614,380 |
| 2022-06-17 | 2022-06-15 | 1.410 | 434,000 | -8,000 | 0.01% | 611,940 |
| 2022-06-16 | 2022-06-14 | 1.260 | 442,000 | -10,000 | 0.01% | 556,920 |
| 2022-06-14 | 2022-06-10 | 1.360 | 452,000 | +8,000 | 0.01% | 614,720 |
| 2022-06-06 | 2022-06-01 | 1.060 | 444,000 | -200,000 | 0.01% | 470,640 |
| 2022-06-02 | 2022-05-31 | 1.120 | 644,000 | -280,000 | 0.02% | 721,280 |
| 2022-06-01 | 2022-05-30 | 1.010 | 924,000 | -540,000 | 0.03% | 933,240 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,464,000 | +120,000 | 0.04% | 1,434,720 |
| 2022-05-27 | 2022-05-25 | 0.960 | 1,344,000 | +150,000 | 0.04% | 1,290,240 |
| 2022-05-26 | 2022-05-24 | 0.970 | 1,194,000 | +550,000 | 0.03% | 1,158,180 |
| 2022-05-19 | 2022-05-17 | 1.060 | 644,000 | -176,000 | 0.02% | 682,640 |
| 2022-05-18 | 2022-05-16 | 1.030 | 820,000 | -268,000 | 0.02% | 844,600 |
| 2022-05-17 | 2022-05-13 | 1.010 | 1,088,000 | -646,000 | 0.03% | 1,098,880 |
| 2022-05-16 | 2022-05-12 | 0.980 | 1,734,000 | +658,000 | 0.05% | 1,699,320 |
| 2022-05-13 | 2022-05-11 | 1.020 | 1,076,000 | +160,000 | 0.03% | 1,097,520 |
| 2022-05-12 | 2022-05-10 | 1.050 | 916,000 | +120,000 | 0.03% | 961,800 |
| 2022-05-11 | 2022-05-06 | 1.100 | 796,000 | +112,000 | 0.02% | 875,600 |
| 2022-05-06 | 2022-05-04 | 1.150 | 684,000 | +210,000 | 0.02% | 786,600 |
| 2022-05-05 | 2022-05-03 | 1.200 | 474,000 | +94,000 | 0.01% | 568,800 |
| 2022-04-27 | 2022-04-25 | 1.320 | 380,000 | +100,000 | 0.01% | 501,600 |
| 2022-04-12 | 2022-04-08 | 1.600 | 280,000 | +6,000 | 0.01% | 448,000 |
| 2022-04-04 | 2022-03-31 | 1.780 | 274,000 | -2,188,000 | 0.01% | 487,720 |
| 2022-04-01 | 2022-03-30 | 1.800 | 2,462,000 | -400,000 | 0.07% | 4,431,600 |
| 2022-03-28 | 2022-03-24 | 1.960 | 2,862,000 | -50,000 | 0.08% | 5,609,520 |
| 2022-03-24 | 2022-03-22 | 1.860 | 2,912,000 | +122,000 | 0.08% | 5,416,320 |
| 2022-03-23 | 2022-03-21 | 1.750 | 2,790,000 | -924,000 | 0.08% | 4,882,500 |
| 2022-03-22 | 2022-03-18 | 1.830 | 3,714,000 | +90,000 | 0.10% | 6,796,620 |
| 2022-03-11 | 2022-03-09 | 1.720 | 3,624,000 | -100,000 | 0.10% | 6,233,280 |
| 2022-03-10 | 2022-03-08 | 1.710 | 3,724,000 | +300,000 | 0.10% | 6,368,040 |
| 2022-03-01 | 2022-02-25 | 1.920 | 3,424,000 | +1,800,000 | 0.10% | 6,574,080 |
| 2022-02-24 | 2022-02-22 | 1.990 | 1,624,000 | +1,188,000 | 0.05% | 3,231,760 |
| 2022-02-16 | 2022-02-14 | 2.040 | 436,000 | +50,000 | 0.01% | 889,440 |
| 2022-02-11 | 2022-02-09 | 1.950 | 386,000 | +22,000 | 0.01% | 752,700 |
| 2022-02-07 | 2022-01-31 | 1.690 | 364,000 | +120,000 | 0.01% | 615,160 |
| 2022-02-04 | 2022-01-27 | 1.580 | 244,000 | -2,000 | 0.01% | 385,520 |
| 2022-01-28 | 2022-01-26 | 1.680 | 246,000 | +100,000 | 0.01% | 413,280 |
| 2022-01-07 | 2022-01-05 | 2.520 | 146,000 | +10,000 | 0.00% | 367,920 |
| 2021-12-16 | 2021-12-14 | 2.980 | 136,000 | +50,000 | 0.00% | 405,280 |
| 2021-12-03 | 2021-12-01 | 3.310 | 86,000 | -600,000 | 0.00% | 284,660 |
| 2021-12-02 | 2021-11-30 | 3.730 | 686,000 | +486,000 | 0.02% | 2,558,780 |
| 2021-12-01 | 2021-11-29 | 3.910 | 200,000 | +104,000 | 0.01% | 782,000 |
| 2021-11-30 | 2021-11-26 | 3.780 | 96,000 | -18,000 | 0.00% | 362,880 |
| 2021-11-29 | 2021-11-25 | 3.830 | 114,000 | +28,000 | 0.00% | 436,620 |
| 2021-11-22 | 2021-11-18 | 3.480 | 86,000 | +50,000 | 0.00% | 299,280 |
| 2021-11-11 | 2021-11-09 | 3.180 | 36,000 | +10,000 | 0.00% | 114,480 |
| 2021-10-08 | 2021-10-06 | 3.580 | 26,000 | -2,000 | 0.00% | 93,080 |
| 2021-09-29 | 2021-09-27 | 3.560 | 28,000 | +2,000 | 0.00% | 99,680 |
| 2021-08-27 | 2021-08-25 | 4.400 | 26,000 | -2,000 | 0.00% | 114,400 |
| 2021-07-30 | 2021-07-28 | 4.440 | 28,000 | +10,000 | 0.00% | 124,320 |
| 2021-06-08 | 2021-06-04 | 7.833 | 18,000 | +282 | 0.00% | 140,989 |
| 2021-05-10 | 2021-05-06 | 7.396 | 17,718 | -1,969 | 0.00% | 131,040 |
| 2021-03-02 | 2021-02-26 | 6.522 | 19,687 | -5,906 | 0.00% | 128,402 |
| 2021-02-19 | 2021-02-17 | 7.142 | 25,593 | +5,906 | 0.00% | 182,783 |
| 2021-02-18 | 2021-02-16 | 7.040 | 19,687 | -15,749 | 0.00% | 138,603 |
| 2021-02-10 | 2021-02-08 | 7.152 | 35,436 | -9,843 | 0.00% | 253,441 |
| 2021-02-05 | 2021-02-03 | 7.020 | 45,279 | +1,968 | 0.00% | 317,858 |
| 2021-02-03 | 2021-02-01 | 7.042 | 43,311 | +571 | 0.00% | 304,983 |
| 2021-01-19 | 2021-01-15 | 7.237 | 42,740 | -33,026 | 0.00% | 309,322 |
| 2021-01-06 | 2021-01-04 | 7.011 | 75,766 | -48,568 | 0.00% | 531,181 |
| 2020-12-09 | 2020-12-07 | 7.237 | 124,334 | -3,885 | 0.00% | 899,842 |
| 2020-10-29 | 2020-10-27 | 6.506 | 128,219 | -1,943 | 0.00% | 834,239 |
| 2020-10-21 | 2020-10-19 | 6.815 | 130,162 | -1,943 | 0.00% | 887,081 |
| 2020-10-20 | 2020-10-16 | 6.753 | 132,105 | +1,943 | 0.00% | 892,163 |
| 2020-10-16 | 2020-10-14 | 7.062 | 130,162 | +50,511 | 0.00% | 919,241 |
| 2020-10-15 | 2020-10-12 | 7.165 | 79,651 | +5,828 | 0.00% | 570,718 |
| 2020-10-14 | 2020-10-09 | 7.227 | 73,823 | -3,886 | 0.00% | 533,519 |
| 2020-09-15 | 2020-09-11 | 6.949 | 77,709 | +3,886 | 0.00% | 540,003 |
| 2020-09-10 | 2020-09-08 | 7.052 | 73,823 | +1,943 | 0.00% | 520,599 |
| 2020-09-09 | 2020-09-07 | 7.217 | 71,880 | -9,714 | 0.00% | 518,737 |
| 2020-09-08 | 2020-09-04 | 7.340 | 81,594 | +3,885 | 0.00% | 598,920 |
| 2020-09-04 | 2020-09-02 | 7.423 | 77,709 | -5,828 | 0.00% | 576,803 |
| 2020-09-01 | 2020-08-28 | 7.721 | 83,537 | +5,828 | 0.00% | 645,002 |
| 2020-08-17 | 2020-08-13 | 7.865 | 77,709 | -1,942 | 0.00% | 611,203 |
| 2020-08-04 | 2020-07-31 | 7.711 | 79,651 | +9,713 | 0.00% | 614,178 |
| 2020-07-23 | 2020-07-21 | 7.649 | 69,938 | +3,886 | 0.00% | 534,962 |
| 2020-07-22 | 2020-07-20 | 7.629 | 66,052 | -3,886 | 0.00% | 503,878 |
| 2020-07-16 | 2020-07-14 | 7.206 | 69,938 | -19,427 | 0.00% | 504,002 |
| 2020-07-15 | 2020-07-13 | 7.021 | 89,365 | -19,427 | 0.00% | 627,441 |
| 2020-07-14 | 2020-07-10 | 6.918 | 108,792 | +44,682 | 0.00% | 752,640 |
| 2020-07-13 | 2020-07-09 | 6.692 | 64,110 | +5,829 | 0.00% | 429,003 |
| 2020-07-09 | 2020-07-07 | 6.795 | 58,281 | -5,829 | 0.00% | 395,997 |
| 2020-07-08 | 2020-07-06 | 6.774 | 64,110 | -21,369 | 0.00% | 434,283 |
| 2020-07-06 | 2020-07-02 | 6.836 | 85,479 | +3,885 | 0.00% | 584,317 |
| 2020-07-03 | 2020-06-30 | 6.548 | 81,594 | +19,427 | 0.00% | 534,240 |
| 2020-06-22 | 2020-06-18 | 7.206 | 62,167 | -3,885 | 0.00% | 448,001 |
| 2020-06-02 | 2020-05-29 | 7.867 | 66,052 | +707 | 0.00% | 519,640 |
| 2020-05-08 | 2020-05-06 | 8.086 | 65,345 | -3,844 | 0.00% | 528,358 |
| 2020-05-06 | 2020-05-04 | 8.044 | 69,189 | -9,610 | 0.00% | 556,560 |
| 2020-05-05 | 2020-04-29 | 8.117 | 78,799 | +7,688 | 0.00% | 639,603 |
| 2020-04-29 | 2020-04-27 | 7.576 | 71,111 | +5,766 | 0.00% | 538,720 |
| 2020-04-16 | 2020-04-14 | 6.462 | 65,345 | -7,688 | 0.00% | 422,279 |
| 2020-04-14 | 2020-04-08 | 5.932 | 73,033 | -7,688 | 0.00% | 433,201 |
| 2020-04-08 | 2020-04-06 | 5.942 | 80,721 | -11,531 | 0.00% | 479,643 |
| 2020-03-17 | 2020-03-13 | 5.755 | 92,252 | -7,688 | 0.00% | 530,880 |
| 2020-03-09 | 2020-03-05 | 6.473 | 99,940 | -11,531 | 0.00% | 646,882 |
| 2020-03-03 | 2020-02-28 | 6.275 | 111,471 | +9,609 | 0.00% | 699,479 |
| 2020-02-28 | 2020-02-26 | 6.233 | 101,862 | -1,922 | 0.00% | 634,942 |
| 2020-02-26 | 2020-02-24 | 6.202 | 103,784 | -15,375 | 0.00% | 643,683 |
| 2020-02-18 | 2020-02-14 | 6.296 | 119,159 | -1,922 | 0.00% | 750,201 |
| 2020-02-14 | 2020-02-12 | 6.400 | 121,081 | +1,922 | 0.00% | 774,901 |
| 2020-02-06 | 2020-02-04 | 6.058 | 119,159 | -30,810 | 0.00% | 721,857 |
| 2020-02-03 | 2020-01-30 | 5.742 | 149,969 | -26,576 | 0.00% | 861,102 |
| 2020-01-31 | 2020-01-29 | 5.974 | 176,545 | -7,594 | 0.01% | 1,054,617 |
| 2020-01-23 | 2020-01-21 | 6.184 | 184,139 | -1,898 | 0.01% | 1,138,781 |
| 2020-01-21 | 2020-01-17 | 6.479 | 186,037 | -7,593 | 0.01% | 1,205,399 |
| 2020-01-17 | 2020-01-15 | 6.300 | 193,630 | +13,288 | 0.01% | 1,219,917 |
| 2020-01-14 | 2020-01-10 | 6.184 | 180,342 | -9,492 | 0.01% | 1,115,299 |
| 2020-01-13 | 2020-01-09 | 6.184 | 189,834 | -37,967 | 0.01% | 1,174,001 |
| 2020-01-10 | 2020-01-08 | 6.047 | 227,801 | -28,475 | 0.01% | 1,377,603 |
| 2020-01-08 | 2020-01-06 | 5.689 | 256,276 | -7,593 | 0.01% | 1,458,002 |
| 2020-01-07 | 2020-01-03 | 5.742 | 263,869 | -11,390 | 0.01% | 1,515,100 |
| 2020-01-06 | 2020-01-02 | 5.647 | 275,259 | +3,797 | 0.01% | 1,554,400 |
| 2020-01-02 | 2019-12-27 | 5.478 | 271,462 | +17,085 | 0.01% | 1,487,198 |
| 2019-12-30 | 2019-12-24 | 5.805 | 254,377 | +3,796 | 0.01% | 1,476,678 |
| 2019-12-27 | 2019-12-20 | 5.689 | 250,581 | -5,695 | 0.01% | 1,425,602 |
| 2019-12-23 | 2019-12-19 | 5.584 | 256,276 | -5,695 | 0.01% | 1,431,002 |
| 2019-12-20 | 2019-12-18 | 5.584 | 261,971 | -11,390 | 0.01% | 1,462,802 |
| 2019-12-19 | 2019-12-17 | 5.500 | 273,361 | -45,560 | 0.01% | 1,503,362 |
| 2019-12-18 | 2019-12-16 | 5.531 | 318,921 | +20,882 | 0.01% | 1,764,001 |
| 2019-12-17 | 2019-12-13 | 5.689 | 298,039 | -5,695 | 0.01% | 1,695,600 |
| 2019-12-16 | 2019-12-12 | 5.584 | 303,734 | +5,695 | 0.01% | 1,696,000 |
| 2019-12-13 | 2019-12-11 | 5.584 | 298,039 | +5,695 | 0.01% | 1,664,200 |
| 2019-12-12 | 2019-12-10 | 5.615 | 292,344 | -13,288 | 0.01% | 1,641,640 |
| 2019-12-11 | 2019-12-09 | 5.615 | 305,632 | -3,797 | 0.01% | 1,716,258 |
| 2019-12-09 | 2019-12-05 | 5.668 | 309,429 | -32,272 | 0.01% | 1,753,880 |
| 2019-12-06 | 2019-12-04 | 5.689 | 341,701 | +1,899 | 0.01% | 1,944,001 |
| 2019-12-05 | 2019-12-03 | 5.436 | 339,802 | -79,731 | 0.01% | 1,847,277 |
| 2019-12-04 | 2019-12-02 | 5.205 | 419,533 | +81,629 | 0.01% | 2,183,482 |
| 2019-11-29 | 2019-11-27 | 5.025 | 337,904 | -22,780 | 0.01% | 1,698,119 |
| 2019-11-26 | 2019-11-22 | 5.047 | 360,684 | +28,475 | 0.01% | 1,820,199 |
| 2019-11-22 | 2019-11-20 | 5.015 | 332,209 | -58,849 | 0.01% | 1,665,999 |
| 2019-11-21 | 2019-11-19 | 5.131 | 391,058 | -165,155 | 0.01% | 2,006,442 |
| 2019-11-20 | 2019-11-18 | 5.110 | 556,213 | -3,797 | 0.02% | 2,842,100 |
| 2019-11-19 | 2019-11-15 | 4.941 | 560,010 | +28,475 | 0.02% | 2,767,102 |
| 2019-11-18 | 2019-11-14 | 4.783 | 531,535 | +18,984 | 0.02% | 2,542,402 |
| 2019-11-14 | 2019-11-12 | 4.720 | 512,551 | +15,186 | 0.02% | 2,419,199 |
| 2019-11-13 | 2019-11-11 | 4.667 | 497,365 | -53,153 | 0.02% | 2,321,322 |
| 2019-11-05 | 2019-11-01 | 4.752 | 550,518 | +5,695 | 0.02% | 2,615,800 |
| 2019-11-04 | 2019-10-31 | 4.752 | 544,823 | +119,595 | 0.02% | 2,588,740 |
| 2019-11-01 | 2019-10-30 | 4.636 | 425,228 | +39,865 | 0.01% | 1,971,201 |
| 2019-10-31 | 2019-10-29 | 4.741 | 385,363 | -3,796 | 0.01% | 1,827,002 |
| 2019-10-30 | 2019-10-28 | 4.667 | 389,159 | -11,390 | 0.01% | 1,816,299 |
| 2019-10-29 | 2019-10-25 | 4.625 | 400,549 | -45,560 | 0.01% | 1,852,579 |
| 2019-10-28 | 2019-10-24 | 4.615 | 446,109 | +1,898 | 0.01% | 2,058,598 |
| 2019-10-25 | 2019-10-23 | 4.604 | 444,211 | -9,492 | 0.01% | 2,045,160 |
| 2019-10-24 | 2019-10-22 | 4.678 | 453,703 | -41,763 | 0.01% | 2,122,321 |
| 2019-10-22 | 2019-10-18 | 4.730 | 495,466 | -94,917 | 0.02% | 2,343,779 |
| 2019-10-21 | 2019-10-17 | 4.699 | 590,383 | -7,593 | 0.02% | 2,774,120 |
| 2019-10-18 | 2019-10-16 | 4.625 | 597,976 | +7,593 | 0.02% | 2,765,698 |
| 2019-10-17 | 2019-10-15 | 4.709 | 590,383 | -37,967 | 0.02% | 2,780,340 |
| 2019-10-16 | 2019-10-14 | 4.572 | 628,350 | -13,288 | 0.02% | 2,873,081 |
| 2019-10-15 | 2019-10-11 | 4.562 | 641,638 | +153,765 | 0.02% | 2,927,079 |
| 2019-10-11 | 2019-10-09 | 4.351 | 487,873 | -7,593 | 0.02% | 2,122,821 |
| 2019-10-10 | 2019-10-08 | 4.383 | 495,466 | +11,390 | 0.02% | 2,171,519 |
| 2019-10-08 | 2019-10-03 | 4.235 | 484,076 | -13,289 | 0.02% | 2,050,199 |
| 2019-10-03 | 2019-09-30 | 4.162 | 497,365 | +5,695 | 0.02% | 2,069,802 |
| 2019-10-02 | 2019-09-27 | 4.288 | 491,670 | +17,086 | 0.02% | 2,108,262 |
| 2019-09-30 | 2019-09-26 | 4.425 | 474,584 | -22,781 | 0.02% | 2,099,998 |
| 2019-09-27 | 2019-09-25 | 4.414 | 497,365 | +3,797 | 0.02% | 2,195,562 |
| 2019-09-26 | 2019-09-24 | 4.393 | 493,568 | -85,425 | 0.02% | 2,168,401 |
| 2019-09-25 | 2019-09-23 | 4.372 | 578,993 | -22,780 | 0.02% | 2,531,500 |
| 2019-09-24 | 2019-09-20 | 4.488 | 601,773 | -49,357 | 0.02% | 2,700,839 |
| 2019-09-23 | 2019-09-19 | 4.414 | 651,130 | +11,390 | 0.02% | 2,874,340 |
| 2019-09-20 | 2019-09-18 | 4.383 | 639,740 | +13,288 | 0.02% | 2,803,841 |
| 2019-09-19 | 2019-09-17 | 4.330 | 626,452 | +3,797 | 0.02% | 2,712,602 |
| 2019-09-18 | 2019-09-16 | 4.298 | 622,655 | +55,052 | 0.02% | 2,676,481 |
| 2019-09-16 | 2019-09-12 | 4.277 | 567,603 | +3,797 | 0.02% | 2,427,880 |
| 2019-09-13 | 2019-09-11 | 4.267 | 563,806 | -17,085 | 0.02% | 2,405,698 |
| 2019-09-12 | 2019-09-10 | 4.372 | 580,891 | -9,492 | 0.02% | 2,539,798 |
| 2019-09-11 | 2019-09-09 | 4.509 | 590,383 | +5,695 | 0.02% | 2,662,160 |
| 2019-09-10 | 2019-09-06 | 4.530 | 584,688 | +13,288 | 0.02% | 2,648,800 |
| 2019-09-06 | 2019-09-04 | 4.467 | 571,400 | -47,458 | 0.02% | 2,552,481 |
| 2019-09-05 | 2019-09-03 | 4.214 | 618,858 | -537,230 | 0.02% | 2,607,999 |
| 2019-09-03 | 2019-08-30 | 4.562 | 1,156,088 | -290,445 | 0.04% | 5,273,941 |
| 2019-09-02 | 2019-08-29 | 4.551 | 1,446,533 | -5,696 | 0.05% | 6,583,678 |
| 2019-08-30 | 2019-08-28 | 4.583 | 1,452,229 | +148,071 | 0.05% | 6,655,502 |
| 2019-08-29 | 2019-08-27 | 4.320 | 1,304,158 | -55,052 | 0.04% | 5,633,399 |
| 2019-08-28 | 2019-08-26 | 4.119 | 1,359,210 | +13,288 | 0.04% | 5,599,120 |
| 2019-08-27 | 2019-08-23 | 4.214 | 1,345,922 | -119,595 | 0.04% | 5,672,002 |
| 2019-08-26 | 2019-08-22 | 4.035 | 1,465,517 | +64,544 | 0.05% | 5,913,521 |
| 2019-08-23 | 2019-08-21 | 4.119 | 1,400,973 | +20,881 | 0.04% | 5,771,158 |
| 2019-08-22 | 2019-08-20 | 4.067 | 1,380,092 | +36,069 | 0.04% | 5,612,441 |
| 2019-08-21 | 2019-08-19 | 4.098 | 1,344,023 | +275,259 | 0.04% | 5,508,239 |
| 2019-08-20 | 2019-08-16 | 4.004 | 1,068,764 | +18,983 | 0.03% | 4,278,799 |
| 2019-08-19 | 2019-08-15 | 4.025 | 1,049,781 | +47,459 | 0.03% | 4,224,921 |
| 2019-08-16 | 2019-08-14 | 3.930 | 1,002,322 | +51,255 | 0.03% | 3,938,878 |
| 2019-08-15 | 2019-08-13 | 3.909 | 951,067 | -193,631 | 0.03% | 3,717,419 |
| 2019-08-14 | 2019-08-12 | 3.982 | 1,144,698 | +20,882 | 0.04% | 4,558,681 |
| 2019-08-13 | 2019-08-09 | 3.961 | 1,123,816 | +106,307 | 0.04% | 4,451,840 |
| 2019-08-12 | 2019-08-08 | 4.056 | 1,017,509 | +62,645 | 0.03% | 4,127,199 |
| 2019-08-09 | 2019-08-07 | 3.993 | 954,864 | -1,898 | 0.03% | 3,812,740 |
| 2019-08-08 | 2019-08-06 | 4.004 | 956,762 | -11,390 | 0.03% | 3,830,399 |
| 2019-08-07 | 2019-08-05 | 3.940 | 968,152 | -108,206 | 0.03% | 3,814,799 |
| 2019-08-06 | 2019-08-02 | 4.014 | 1,076,358 | -186,037 | 0.03% | 4,320,542 |
| 2019-08-05 | 2019-08-01 | 4.162 | 1,262,395 | -22,780 | 0.04% | 5,253,501 |
| 2019-08-02 | 2019-07-31 | 4.130 | 1,285,175 | -108,205 | 0.04% | 5,307,681 |
| 2019-08-01 | 2019-07-30 | 4.193 | 1,393,380 | -246,784 | 0.04% | 5,842,640 |
| 2019-07-31 | 2019-07-29 | 4.225 | 1,640,164 | -15,187 | 0.05% | 6,929,280 |
| 2019-07-30 | 2019-07-26 | 4.183 | 1,655,351 | -37,966 | 0.05% | 6,923,681 |
| 2019-07-29 | 2019-07-25 | 4.119 | 1,693,317 | +81,628 | 0.05% | 6,975,438 |
| 2019-07-26 | 2019-07-24 | 4.067 | 1,611,689 | +628,350 | 0.05% | 6,554,280 |
| 2019-07-25 | 2019-07-23 | 3.898 | 983,339 | +584,688 | 0.03% | 3,833,200 |
| 2019-07-24 | 2019-07-22 | 3.814 | 398,651 | +146,172 | 0.01% | 1,520,400 |
| 2019-07-23 | 2019-07-19 | 3.477 | 252,479 | -11,390 | 0.01% | 877,800 |
| 2019-07-16 | 2019-07-12 | 3.519 | 263,869 | -17,085 | 0.01% | 928,520 |
| 2019-07-11 | 2019-07-09 | 3.603 | 280,954 | -26,577 | 0.01% | 1,012,320 |
| 2019-06-26 | 2019-06-24 | 3.540 | 307,531 | -37,967 | 0.01% | 1,088,641 |
| 2019-06-11 | 2019-06-06 | 3.319 | 345,498 | -51,255 | 0.01% | 1,146,602 |
| 2019-05-24 | 2019-05-22 | 3.403 | 396,753 | -26,576 | 0.01% | 1,350,141 |
| 2019-05-21 | 2019-05-17 | 3.466 | 423,329 | +26,576 | 0.01% | 1,467,339 |
| 2019-05-15 | 2019-05-10 | 3.648 | 396,753 | +7,119 | 0.01% | 1,447,165 |
| 2019-05-14 | 2019-05-09 | 3.605 | 389,634 | +22,371 | 0.01% | 1,404,478 |
| 2019-05-10 | 2019-05-08 | 3.755 | 367,263 | +85,757 | 0.01% | 1,379,000 |
| 2019-05-09 | 2019-05-07 | 3.916 | 281,506 | +57,792 | 0.01% | 1,102,299 |
| 2019-05-08 | 2019-05-06 | 3.884 | 223,714 | +5,593 | 0.01% | 868,802 |
| 2019-05-07 | 2019-05-03 | 4.087 | 218,121 | -46,607 | 0.01% | 891,541 |
| 2019-04-29 | 2019-04-25 | 3.819 | 264,728 | -74,571 | 0.01% | 1,011,041 |
| 2019-04-10 | 2019-04-08 | 3.733 | 339,299 | +29,829 | 0.01% | 1,266,720 |
| 2019-04-09 | 2019-04-04 | 3.690 | 309,470 | +22,371 | 0.01% | 1,142,079 |
| 2019-04-03 | 2019-04-01 | 3.530 | 287,099 | -24,236 | 0.01% | 1,013,320 |
| 2019-03-20 | 2019-03-18 | 3.497 | 311,335 | +18,643 | 0.01% | 1,088,841 |
| 2019-03-12 | 2019-03-08 | 3.315 | 292,692 | +18,643 | 0.01% | 970,260 |
| 2019-03-11 | 2019-03-07 | 3.422 | 274,049 | +7,457 | 0.01% | 937,860 |
| 2019-03-08 | 2019-03-06 | 3.476 | 266,592 | +37,286 | 0.01% | 926,640 |
| 2019-03-07 | 2019-03-05 | 3.540 | 229,306 | -65,250 | 0.01% | 811,799 |
| 2019-03-06 | 2019-03-04 | 3.390 | 294,556 | +24,235 | 0.01% | 998,559 |
| 2019-03-04 | 2019-02-28 | 3.358 | 270,321 | +26,100 | 0.01% | 907,702 |
| 2019-02-28 | 2019-02-26 | 3.519 | 244,221 | +3,729 | 0.01% | 859,361 |
| 2019-02-27 | 2019-02-25 | 3.583 | 240,492 | +7,457 | 0.01% | 861,720 |
| 2019-02-20 | 2019-02-18 | 3.626 | 233,035 | +65,250 | 0.01% | 845,000 |
| 2019-02-19 | 2019-02-15 | 3.572 | 167,785 | +54,064 | 0.01% | 599,399 |
| 2019-02-18 | 2019-02-14 | 3.857 | 113,721 | -24,236 | 0.00% | 438,612 |
| 2019-02-15 | 2019-02-13 | 3.813 | 137,957 | +13,484 | 0.00% | 526,059 |
| 2019-02-14 | 2019-02-12 | 3.737 | 124,473 | +25,627 | 0.00% | 465,121 |
| 2019-02-11 | 2019-02-04 | 3.857 | 98,846 | -1,830 | 0.00% | 381,240 |
| 2019-01-16 | 2019-01-14 | 3.136 | 100,676 | +3,661 | 0.00% | 315,699 |
| 2019-01-15 | 2019-01-11 | 3.190 | 97,015 | +1,830 | 0.00% | 309,519 |
| 2018-11-30 | 2018-11-28 | 3.398 | 95,185 | +7,322 | 0.00% | 323,440 |
| 2018-11-29 | 2018-11-27 | 3.420 | 87,863 | -9,152 | 0.00% | 300,480 |
| 2018-11-26 | 2018-11-22 | 3.169 | 97,015 | +10,982 | 0.00% | 307,399 |
| 2018-11-22 | 2018-11-20 | 3.190 | 86,033 | +1,831 | 0.00% | 274,481 |
| 2018-11-21 | 2018-11-19 | 3.289 | 84,202 | +1,830 | 0.00% | 276,920 |
| 2018-11-20 | 2018-11-16 | 3.595 | 82,372 | +3,661 | 0.00% | 296,102 |
| 2018-11-05 | 2018-11-01 | 3.529 | 78,711 | +3,661 | 0.00% | 277,781 |
| 2018-11-02 | 2018-10-31 | 3.442 | 75,050 | +3,661 | 0.00% | 258,301 |
| 2018-10-15 | 2018-10-11 | 3.606 | 71,389 | -1,830 | 0.00% | 257,401 |
| 2018-10-09 | 2018-10-05 | 4.043 | 73,219 | -1,831 | 0.00% | 295,999 |
| 2018-09-26 | 2018-09-21 | 4.469 | 75,050 | -25,626 | 0.00% | 335,382 |
| 2018-09-13 | 2018-09-11 | 3.846 | 100,676 | +25,626 | 0.00% | 387,199 |
| 2018-08-22 | 2018-08-20 | 3.780 | 75,050 | -32,948 | 0.00% | 283,721 |
| 2018-08-21 | 2018-08-17 | 3.540 | 107,998 | +32,948 | 0.00% | 382,319 |
| 2018-08-20 | 2018-08-16 | 3.638 | 75,050 | -32,948 | 0.00% | 273,061 |
| 2018-08-17 | 2018-08-15 | 3.464 | 107,998 | +32,948 | 0.00% | 374,059 |
| 2018-08-16 | 2018-08-14 | 4.054 | 75,050 | -3,661 | 0.00% | 304,221 |
| 2018-08-10 | 2018-08-08 | 5.835 | 78,711 | +18,305 | 0.00% | 459,242 |
| 2018-08-09 | 2018-08-07 | 5.944 | 60,406 | -36,609 | 0.00% | 359,041 |
| 2018-08-08 | 2018-08-06 | 5.550 | 97,015 | +18,304 | 0.00% | 538,478 |
| 2018-08-06 | 2018-08-02 | 5.802 | 78,711 | +18,305 | 0.00% | 456,662 |
| 2018-08-02 | 2018-07-31 | 6.403 | 60,406 | +40,271 | 0.00% | 386,761 |
| 2018-08-01 | 2018-07-30 | 6.730 | 20,135 | -1,831 | 0.00% | 135,518 |
| 2018-07-31 | 2018-07-27 | 6.873 | 21,966 | -58,575 | 0.00% | 150,962 |
| 2018-07-27 | 2018-07-25 | 6.337 | 80,541 | -5,492 | 0.00% | 510,399 |
| 2018-07-25 | 2018-07-23 | 6.184 | 86,033 | +5,492 | 0.00% | 532,043 |
| 2018-07-23 | 2018-07-19 | 6.261 | 80,541 | +1,830 | 0.00% | 504,239 |
| 2018-07-20 | 2018-07-18 | 6.534 | 78,711 | -5,491 | 0.00% | 514,282 |
| 2018-07-13 | 2018-07-11 | 6.283 | 84,202 | +27,457 | 0.00% | 529,000 |
| 2018-07-12 | 2018-07-10 | 6.261 | 56,745 | -1,830 | 0.00% | 355,261 |
| 2018-07-11 | 2018-07-09 | 6.261 | 58,575 | +7,322 | 0.00% | 366,718 |
| 2018-07-10 | 2018-07-06 | 6.130 | 51,253 | -7,322 | 0.00% | 314,157 |
| 2018-07-06 | 2018-07-04 | 5.998 | 58,575 | +7,322 | 0.00% | 351,358 |
| 2018-06-29 | 2018-06-27 | 5.944 | 51,253 | -109,829 | 0.00% | 304,637 |
| 2018-06-28 | 2018-06-26 | 6.195 | 161,082 | +3,661 | 0.01% | 997,919 |
| 2018-06-27 | 2018-06-25 | 6.337 | 157,421 | -10,983 | 0.01% | 997,598 |
| 2018-06-26 | 2018-06-22 | 6.490 | 168,404 | +21,966 | 0.01% | 1,092,959 |
| 2018-06-22 | 2018-06-20 | 6.578 | 146,438 | +12,813 | 0.00% | 963,198 |
| 2018-06-21 | 2018-06-19 | 6.392 | 133,625 | -183,048 | 0.00% | 854,100 |
| 2018-06-20 | 2018-06-15 | 6.632 | 316,673 | -34,779 | 0.01% | 2,100,220 |
| 2018-06-19 | 2018-06-14 | 6.337 | 351,452 | -54,914 | 0.01% | 2,227,200 |
| 2018-06-15 | 2018-06-13 | 6.479 | 406,366 | +5,491 | 0.01% | 2,632,917 |
| 2018-06-14 | 2018-06-12 | 6.720 | 400,875 | +75,050 | 0.01% | 2,693,700 |
| 2018-06-13 | 2018-06-11 | 6.228 | 325,825 | -91,524 | 0.01% | 2,029,198 |
| 2018-06-12 | 2018-06-08 | 6.031 | 417,349 | -25,627 | 0.01% | 2,517,118 |
| 2018-06-11 | 2018-06-07 | 6.053 | 442,976 | +5,491 | 0.01% | 2,681,360 |
| 2018-06-08 | 2018-06-06 | 6.359 | 437,485 | -27,457 | 0.01% | 2,781,962 |
| 2018-06-07 | 2018-06-05 | 6.468 | 464,942 | +49,423 | 0.02% | 3,007,361 |
| 2018-06-06 | 2018-06-04 | 6.348 | 415,519 | -1,830 | 0.01% | 2,637,741 |
| 2018-06-05 | 2018-06-01 | 6.348 | 417,349 | +7,322 | 0.01% | 2,649,358 |
| 2018-06-01 | 2018-05-30 | 6.020 | 410,027 | +1,830 | 0.01% | 2,468,477 |
| 2018-05-31 | 2018-05-29 | 6.151 | 408,197 | -600,397 | 0.01% | 2,510,980 |
| 2018-05-30 | 2018-05-28 | 6.348 | 1,008,594 | -18,305 | 0.03% | 6,402,619 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,026,899 | +7,322 | 0.03% | 6,260,760 |
| 2018-05-28 | 2018-05-24 | 6.250 | 1,019,577 | +9,152 | 0.03% | 6,372,079 |
| 2018-05-25 | 2018-05-23 | 5.911 | 1,010,425 | +42,101 | 0.03% | 5,972,642 |
| 2018-05-24 | 2018-05-21 | 5.725 | 968,324 | +5,492 | 0.03% | 5,543,922 |
| 2018-05-15 | 2018-05-11 | 5.449 | 962,832 | -3,661 | 0.03% | 5,246,798 |
| 2018-05-14 | 2018-05-10 | 5.538 | 966,493 | +130 | 0.03% | 5,352,039 |
| 2018-05-11 | 2018-05-09 | 5.460 | 966,363 | -90,653 | 0.03% | 5,276,699 |
| 2018-05-09 | 2018-05-07 | 5.449 | 1,057,016 | +54,392 | 0.04% | 5,760,038 |
| 2018-05-08 | 2018-05-04 | 5.284 | 1,002,624 | +90,653 | 0.03% | 5,297,738 |
| 2018-05-04 | 2018-05-02 | 4.832 | 911,971 | -18,131 | 0.03% | 4,406,279 |
| 2018-04-26 | 2018-04-24 | 4.357 | 930,102 | +7,252 | 0.03% | 4,052,701 |
| 2018-04-20 | 2018-04-18 | 4.280 | 922,850 | +81,588 | 0.03% | 3,949,842 |
| 2018-03-27 | 2018-03-23 | 4.401 | 841,262 | +36,262 | 0.03% | 3,702,721 |
| 2018-03-23 | 2018-03-21 | 4.567 | 805,000 | -12,692 | 0.03% | 3,676,318 |
| 2018-03-22 | 2018-03-20 | 4.710 | 817,692 | +181,307 | 0.03% | 3,851,541 |
| 2018-03-21 | 2018-03-19 | 4.622 | 636,385 | -18,131 | 0.02% | 2,941,378 |
| 2018-03-16 | 2018-03-14 | 4.721 | 654,516 | +81,588 | 0.02% | 3,090,159 |
| 2018-03-12 | 2018-03-08 | 4.920 | 572,928 | +45,326 | 0.02% | 2,818,719 |
| 2018-03-07 | 2018-03-05 | 4.898 | 527,602 | -18,130 | 0.02% | 2,584,082 |
| 2018-03-05 | 2018-03-01 | 4.843 | 545,732 | +45,326 | 0.02% | 2,642,779 |
| 2018-03-02 | 2018-02-28 | 4.876 | 500,406 | +90,654 | 0.02% | 2,439,842 |
| 2018-02-28 | 2018-02-26 | 4.821 | 409,752 | +18,130 | 0.01% | 1,975,238 |
| 2018-02-26 | 2018-02-22 | 4.986 | 391,622 | +9,065 | 0.01% | 1,952,641 |
| 2018-02-23 | 2018-02-21 | 4.997 | 382,557 | +108,784 | 0.01% | 1,911,662 |
| 2018-02-22 | 2018-02-20 | 4.953 | 273,773 | +90,654 | 0.01% | 1,355,982 |
| 2018-02-20 | 2018-02-13 | 4.578 | 183,119 | -45,327 | 0.01% | 838,298 |
| 2018-02-14 | 2018-02-12 | 4.516 | 228,446 | +18,131 | 0.01% | 1,031,552 |
| 2018-02-13 | 2018-02-09 | 4.605 | 210,315 | -15,706 | 0.01% | 968,440 |
| 2018-02-08 | 2018-02-06 | 4.883 | 226,021 | +5,382 | 0.01% | 1,103,762 |
| 2018-02-06 | 2018-02-02 | 5.151 | 220,639 | -104,041 | 0.01% | 1,136,519 |
| 2018-02-05 | 2018-02-01 | 4.995 | 324,680 | -8,969 | 0.01% | 1,621,758 |
| 2018-02-01 | 2018-01-30 | 4.872 | 333,649 | +80,721 | 0.01% | 1,625,638 |
| 2018-01-31 | 2018-01-29 | 4.828 | 252,928 | +25,114 | 0.01% | 1,221,061 |
| 2018-01-29 | 2018-01-25 | 4.560 | 227,814 | -23,320 | 0.01% | 1,038,858 |
| 2018-01-23 | 2018-01-19 | 4.683 | 251,134 | -37,670 | 0.01% | 1,176,000 |
| 2018-01-16 | 2018-01-12 | 4.683 | 288,804 | -25,113 | 0.01% | 1,352,400 |
| 2018-01-15 | 2018-01-11 | 4.683 | 313,917 | -3,588 | 0.01% | 1,469,998 |
| 2018-01-11 | 2018-01-09 | 4.672 | 317,505 | -1,794 | 0.01% | 1,483,259 |
| 2017-12-29 | 2017-12-27 | 3.958 | 319,299 | -52,021 | 0.01% | 1,263,800 |
| 2017-12-28 | 2017-12-22 | 4.025 | 371,320 | +52,021 | 0.01% | 1,494,542 |
| 2017-12-08 | 2017-12-06 | 3.757 | 319,299 | -8,969 | 0.01% | 1,199,720 |
| 2017-12-04 | 2017-11-30 | 4.170 | 328,268 | +5,381 | 0.01% | 1,368,840 |
| 2017-11-30 | 2017-11-28 | 4.103 | 322,887 | +8,970 | 0.01% | 1,324,802 |
| 2017-11-23 | 2017-11-21 | 4.382 | 313,917 | -618,866 | 0.01% | 1,375,498 |
| 2017-11-22 | 2017-11-20 | 4.404 | 932,783 | +8,969 | 0.03% | 4,107,998 |
| 2017-11-21 | 2017-11-17 | 4.426 | 923,814 | -8,969 | 0.03% | 4,089,099 |
| 2017-11-20 | 2017-11-16 | 4.337 | 932,783 | +14,350 | 0.03% | 4,045,598 |
| 2017-11-17 | 2017-11-15 | 4.203 | 918,433 | -86,103 | 0.03% | 3,860,480 |
| 2017-11-14 | 2017-11-10 | 4.315 | 1,004,536 | -35,876 | 0.03% | 4,334,400 |
| 2017-11-09 | 2017-11-07 | 4.315 | 1,040,412 | +109,422 | 0.04% | 4,489,199 |
| 2017-11-08 | 2017-11-06 | 4.304 | 930,990 | -1,793 | 0.03% | 4,006,682 |
| 2017-11-07 | 2017-11-03 | 4.226 | 932,783 | -141,712 | 0.03% | 3,941,598 |
| 2017-11-01 | 2017-10-30 | 4.683 | 1,074,495 | -5,381 | 0.04% | 5,031,601 |
| 2017-10-31 | 2017-10-27 | 4.337 | 1,079,876 | -28,701 | 0.04% | 4,683,559 |
| 2017-10-30 | 2017-10-26 | 4.449 | 1,108,577 | -14,351 | 0.04% | 4,931,639 |
| 2017-10-26 | 2017-10-24 | 4.504 | 1,122,928 | -28,701 | 0.04% | 5,058,081 |
| 2017-10-25 | 2017-10-23 | 4.560 | 1,151,629 | -7,175 | 0.04% | 5,251,561 |
| 2017-10-24 | 2017-10-20 | 4.527 | 1,158,804 | -8,969 | 0.04% | 5,245,520 |
| 2017-10-23 | 2017-10-19 | 4.560 | 1,167,773 | -1,794 | 0.04% | 5,325,180 |
| 2017-10-20 | 2017-10-18 | 4.638 | 1,169,567 | -95,072 | 0.04% | 5,424,641 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,264,639 | -7,175 | 0.05% | 5,879,700 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,271,814 | -181,176 | 0.05% | 5,629,459 |
| 2017-10-16 | 2017-10-12 | 4.460 | 1,452,990 | -138,123 | 0.05% | 6,480,002 |
| 2017-10-12 | 2017-10-10 | 4.460 | 1,591,113 | -57,402 | 0.06% | 7,095,999 |
| 2017-10-10 | 2017-10-06 | 4.616 | 1,648,515 | +50,227 | 0.06% | 7,609,319 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,598,288 | +8,969 | 0.06% | 6,967,618 |
| 2017-10-06 | 2017-10-03 | 4.359 | 1,589,319 | +89,690 | 0.06% | 6,928,518 |
| 2017-10-04 | 2017-09-29 | 4.315 | 1,499,629 | -89,690 | 0.06% | 6,470,641 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,589,319 | -37,671 | 0.06% | 6,839,918 |
| 2017-09-29 | 2017-09-27 | 4.293 | 1,626,990 | +68,165 | 0.06% | 6,983,902 |
| 2017-09-28 | 2017-09-26 | 4.270 | 1,558,825 | +62,784 | 0.06% | 6,656,542 |
| 2017-09-27 | 2017-09-25 | 4.170 | 1,496,041 | -19,732 | 0.06% | 6,238,320 |
| 2017-09-26 | 2017-09-22 | 4.259 | 1,515,773 | -150,680 | 0.06% | 6,455,800 |
| 2017-09-25 | 2017-09-21 | 4.348 | 1,666,453 | -17,939 | 0.06% | 7,246,198 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,684,392 | -95,072 | 0.06% | 7,324,202 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,779,464 | -80,721 | 0.07% | 7,797,121 |
| 2017-09-20 | 2017-09-18 | 4.237 | 1,860,185 | +52,020 | 0.07% | 7,881,198 |
| 2017-09-19 | 2017-09-15 | 4.192 | 1,808,165 | +202,701 | 0.07% | 7,580,161 |
| 2017-09-18 | 2017-09-14 | 4.092 | 1,605,464 | +59,196 | 0.06% | 6,569,301 |
| 2017-09-15 | 2017-09-13 | 4.103 | 1,546,268 | -78,928 | 0.06% | 6,344,321 |
| 2017-09-14 | 2017-09-12 | 3.679 | 1,625,196 | +28,701 | 0.06% | 5,979,601 |
| 2017-09-13 | 2017-09-11 | 3.668 | 1,596,495 | +121,980 | 0.06% | 5,856,201 |
| 2017-09-12 | 2017-09-08 | 3.679 | 1,474,515 | -175,794 | 0.05% | 5,425,199 |
| 2017-09-11 | 2017-09-07 | 3.534 | 1,650,309 | -48,433 | 0.06% | 5,832,800 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,698,742 | -3,588 | 0.06% | 6,231,260 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,702,330 | -304,948 | 0.06% | 6,548,101 |
| 2017-09-06 | 2017-09-04 | 3.456 | 2,007,278 | -12,557 | 0.07% | 6,937,800 |
| 2017-09-05 | 2017-09-01 | 3.467 | 2,019,835 | +109,423 | 0.08% | 7,003,721 |
| 2017-09-04 | 2017-08-31 | 3.412 | 1,910,412 | +1,280,783 | 0.07% | 6,517,799 |
| 2017-09-01 | 2017-08-30 | 3.256 | 629,629 | +91,485 | 0.02% | 2,049,841 |
| 2017-08-31 | 2017-08-29 | 3.100 | 538,144 | +35,876 | 0.02% | 1,667,999 |
| 2017-08-29 | 2017-08-25 | 3.256 | 502,268 | +35,876 | 0.02% | 1,635,200 |
| 2017-08-25 | 2017-08-22 | 3.289 | 466,392 | +26,908 | 0.02% | 1,534,001 |
| 2017-08-24 | 2017-08-21 | 3.211 | 439,484 | +17,938 | 0.02% | 1,411,198 |
| 2017-08-22 | 2017-08-18 | 3.144 | 421,546 | +215,257 | 0.02% | 1,325,399 |
| 2017-08-21 | 2017-08-17 | 3.077 | 206,289 | +179,382 | 0.01% | 634,801 |
| 2017-08-16 | 2017-08-14 | 2.966 | 26,907 | -26,907 | 0.00% | 79,799 |
| 2017-08-14 | 2017-08-10 | 2.999 | 53,814 | -44,846 | 0.00% | 161,399 |
| 2017-07-21 | 2017-07-19 | 3.077 | 98,660 | +1,794 | 0.00% | 303,601 |
| 2017-07-20 | 2017-07-18 | 3.133 | 96,866 | -10,763 | 0.00% | 303,480 |
| 2017-06-27 | 2017-06-23 | 3.077 | 107,629 | -8,969 | 0.00% | 331,200 |
| 2017-06-15 | 2017-06-13 | 3.066 | 116,598 | +8,969 | 0.00% | 357,500 |
| 2017-06-14 | 2017-06-12 | 2.921 | 107,629 | +17,938 | 0.00% | 314,400 |
| 2017-06-09 | 2017-06-07 | 3.074 | 89,691 | +17,938 | 0.00% | 275,752 |
| 2017-06-08 | 2017-06-06 | 3.052 | 71,753 | -7,871 | 0.00% | 218,980 |
| 2017-06-06 | 2017-06-02 | 3.176 | 79,624 | +26,542 | 0.00% | 252,901 |
| 2017-06-02 | 2017-05-31 | 3.120 | 53,082 | -5,309 | 0.00% | 165,599 |
| 2017-05-26 | 2017-05-24 | 3.165 | 58,391 | +7,078 | 0.00% | 184,801 |
| 2017-05-25 | 2017-05-23 | 3.210 | 51,313 | -33,619 | 0.00% | 164,720 |
| 2017-05-22 | 2017-05-18 | 3.041 | 84,932 | -8,847 | 0.00% | 258,241 |
| 2017-05-17 | 2017-05-15 | 3.041 | 93,779 | -53,082 | 0.00% | 285,140 |
| 2017-05-15 | 2017-05-11 | 2.973 | 146,861 | +53,082 | 0.01% | 436,579 |
| 2017-05-12 | 2017-05-10 | 2.814 | 93,779 | -230,024 | 0.00% | 263,940 |
| 2017-05-08 | 2017-05-04 | 2.781 | 323,803 | -353,882 | 0.01% | 900,361 |
| 2017-05-05 | 2017-05-02 | 2.826 | 677,685 | -44,236 | 0.03% | 1,914,999 |
| 2017-05-02 | 2017-04-27 | 3.120 | 721,921 | +176,942 | 0.03% | 2,252,161 |
| 2017-04-28 | 2017-04-26 | 2.939 | 544,979 | +468,894 | 0.02% | 1,601,599 |
| 2017-04-27 | 2017-04-25 | 2.826 | 76,085 | +17,694 | 0.00% | 215,001 |
| 2017-04-20 | 2017-04-18 | 2.871 | 58,391 | -47,774 | 0.00% | 167,641 |
| 2017-04-13 | 2017-04-11 | 2.995 | 106,165 | +24,772 | 0.00% | 318,001 |
| 2017-04-12 | 2017-04-10 | 3.018 | 81,393 | +30,080 | 0.00% | 245,640 |
| 2017-04-10 | 2017-04-06 | 2.848 | 51,313 | -19,464 | 0.00% | 146,160 |
| 2017-04-05 | 2017-03-31 | 2.882 | 70,777 | +17,695 | 0.00% | 204,001 |
| 2017-04-03 | 2017-03-30 | 2.803 | 53,082 | -17,695 | 0.00% | 148,799 |
| 2017-03-30 | 2017-03-28 | 2.690 | 70,777 | +19,464 | 0.00% | 190,401 |
| 2017-03-29 | 2017-03-27 | 2.781 | 51,313 | -8,847 | 0.00% | 142,680 |
| 2017-03-28 | 2017-03-24 | 2.860 | 60,160 | -378,654 | 0.00% | 172,040 |
| 2017-03-24 | 2017-03-22 | 3.041 | 438,814 | -336,189 | 0.02% | 1,334,239 |
| 2017-03-23 | 2017-03-21 | 3.120 | 775,003 | +125,628 | 0.03% | 2,417,760 |
| 2017-03-22 | 2017-03-20 | 2.939 | 649,375 | +176,942 | 0.02% | 1,908,401 |
| 2017-03-21 | 2017-03-17 | 2.871 | 472,433 | +256,565 | 0.02% | 1,356,359 |
| 2017-03-20 | 2017-03-16 | 2.487 | 215,868 | +30,080 | 0.01% | 536,799 |
| 2017-03-17 | 2017-03-15 | 2.475 | 185,788 | -14,156 | 0.01% | 459,899 |
| 2017-03-16 | 2017-03-14 | 2.419 | 199,944 | -106,164 | 0.01% | 483,641 |
| 2017-03-13 | 2017-03-09 | 2.441 | 306,108 | +102,625 | 0.01% | 747,359 |
| 2017-03-10 | 2017-03-08 | 2.430 | 203,483 | -10,616 | 0.01% | 494,501 |
| 2017-03-07 | 2017-03-03 | 2.385 | 214,099 | -60,160 | 0.01% | 510,620 |
| 2017-03-06 | 2017-03-02 | 2.385 | 274,259 | +38,927 | 0.01% | 654,100 |
| 2017-03-03 | 2017-03-01 | 2.340 | 235,332 | +24,772 | 0.01% | 550,620 |
| 2017-03-02 | 2017-02-28 | 2.362 | 210,560 | 0.01% | 497,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy