History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 14,330,000 | +0 | 0.34% | 8,741,300 |
| 2025-10-13 | 2025-10-09 | 0.620 | 14,330,000 | +0 | 0.34% | 8,884,600 |
| 2025-10-10 | 2025-10-08 | 0.630 | 14,330,000 | +0 | 0.34% | 9,027,900 |
| 2025-10-09 | 2025-10-06 | 0.630 | 14,330,000 | +0 | 0.34% | 9,027,900 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,330,000 | +20,000 | 0.34% | 9,027,900 |
| 2025-10-03 | 2025-09-30 | 0.630 | 14,310,000 | +30,000 | 0.34% | 9,015,300 |
| 2025-09-29 | 2025-09-25 | 0.630 | 14,280,000 | -500,000 | 0.33% | 8,996,400 |
| 2025-09-26 | 2025-09-24 | 0.650 | 14,780,000 | -550,000 | 0.35% | 9,607,000 |
| 2025-09-23 | 2025-09-19 | 0.680 | 15,330,000 | -180,000 | 0.36% | 10,424,400 |
| 2025-09-22 | 2025-09-18 | 0.710 | 15,510,000 | -284,000 | 0.36% | 11,012,100 |
| 2025-09-19 | 2025-09-17 | 0.750 | 15,794,000 | -146,000 | 0.37% | 11,845,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 15,940,000 | +1,028,000 | 0.37% | 10,839,200 |
| 2025-09-17 | 2025-09-15 | 0.740 | 14,912,000 | -1,976,000 | 0.35% | 11,034,880 |
| 2025-09-16 | 2025-09-12 | 0.730 | 16,888,000 | -6,944,000 | 0.40% | 12,328,240 |
| 2025-09-15 | 2025-09-11 | 0.510 | 23,832,000 | -100,000 | 0.56% | 12,154,320 |
| 2025-09-11 | 2025-09-09 | 0.495 | 23,932,000 | -6,000 | 0.56% | 11,846,340 |
| 2025-09-04 | 2025-09-02 | 0.500 | 23,938,000 | -162,000 | 0.56% | 11,969,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 24,100,000 | -1,052,000 | 0.56% | 12,291,000 |
| 2025-08-29 | 2025-08-27 | 0.530 | 25,152,000 | -1,090,000 | 0.59% | 13,330,560 |
| 2025-08-26 | 2025-08-22 | 0.540 | 26,242,000 | -900,000 | 0.62% | 14,170,680 |
| 2025-08-20 | 2025-08-18 | 0.520 | 27,142,000 | -510,000 | 0.64% | 14,113,840 |
| 2025-08-19 | 2025-08-15 | 0.495 | 27,652,000 | -110,000 | 0.65% | 13,687,740 |
| 2025-08-18 | 2025-08-14 | 0.520 | 27,762,000 | -20,000 | 0.65% | 14,436,240 |
| 2025-08-15 | 2025-08-13 | 0.530 | 27,782,000 | -458,000 | 0.65% | 14,724,460 |
| 2025-08-14 | 2025-08-12 | 0.530 | 28,240,000 | -500,000 | 0.66% | 14,967,200 |
| 2025-08-13 | 2025-08-11 | 0.530 | 28,740,000 | -300,000 | 0.67% | 15,232,200 |
| 2025-08-12 | 2025-08-08 | 0.540 | 29,040,000 | +80,000 | 0.68% | 15,681,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 28,960,000 | +100,000 | 0.68% | 15,638,400 |
| 2025-07-29 | 2025-07-25 | 0.490 | 28,860,000 | -58,000 | 0.68% | 14,141,400 |
| 2025-07-23 | 2025-07-21 | 0.490 | 28,918,000 | +384,000 | 0.68% | 14,169,820 |
| 2025-07-22 | 2025-07-18 | 0.495 | 28,534,000 | +32,000 | 0.67% | 14,124,330 |
| 2025-07-18 | 2025-07-16 | 0.510 | 28,502,000 | -54,000 | 0.67% | 14,536,020 |
| 2025-07-17 | 2025-07-15 | 0.500 | 28,556,000 | -82,000 | 0.67% | 14,278,000 |
| 2025-07-16 | 2025-07-14 | 0.495 | 28,638,000 | -172,000 | 0.67% | 14,175,810 |
| 2025-07-15 | 2025-07-11 | 0.510 | 28,810,000 | +162,000 | 0.68% | 14,693,100 |
| 2025-07-14 | 2025-07-10 | 0.510 | 28,648,000 | -90,000 | 0.67% | 14,610,480 |
| 2025-07-08 | 2025-07-04 | 0.435 | 28,738,000 | +166,000 | 0.67% | 12,501,030 |
| 2025-07-07 | 2025-07-03 | 0.435 | 28,572,000 | +206,000 | 0.67% | 12,428,820 |
| 2025-07-04 | 2025-07-02 | 0.435 | 28,366,000 | +32,000 | 0.66% | 12,339,210 |
| 2025-07-02 | 2025-06-27 | 0.450 | 28,334,000 | +60,000 | 0.66% | 12,750,300 |
| 2025-06-27 | 2025-06-25 | 0.445 | 28,274,000 | +30,000 | 0.66% | 12,581,930 |
| 2025-06-23 | 2025-06-19 | 0.425 | 28,244,000 | -32,000 | 0.66% | 12,003,700 |
| 2025-06-18 | 2025-06-16 | 0.465 | 28,276,000 | -20,000 | 0.66% | 13,148,340 |
| 2025-06-16 | 2025-06-12 | 0.485 | 28,296,000 | +280,000 | 0.66% | 13,723,560 |
| 2025-06-13 | 2025-06-11 | 0.500 | 28,016,000 | -10,000 | 0.66% | 14,008,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 28,026,000 | +272,000 | 0.66% | 14,293,260 |
| 2025-06-11 | 2025-06-09 | 0.520 | 27,754,000 | +690,000 | 0.65% | 14,432,080 |
| 2025-06-09 | 2025-06-05 | 0.500 | 27,064,000 | -6,000 | 0.63% | 13,532,000 |
| 2025-06-05 | 2025-06-03 | 0.520 | 27,070,000 | +66,000 | 0.63% | 14,076,400 |
| 2025-06-04 | 2025-06-02 | 0.520 | 27,004,000 | -102,000 | 0.63% | 14,042,080 |
| 2025-06-03 | 2025-05-30 | 0.520 | 27,106,000 | +1,132,000 | 0.64% | 14,095,120 |
| 2025-06-02 | 2025-05-29 | 0.550 | 25,974,000 | -8,000 | 0.61% | 14,285,700 |
| 2025-05-30 | 2025-05-28 | 0.490 | 25,982,000 | -10,000 | 0.61% | 12,731,180 |
| 2025-05-29 | 2025-05-27 | 0.470 | 25,992,000 | +20,000 | 0.61% | 12,216,240 |
| 2025-05-27 | 2025-05-23 | 0.450 | 25,972,000 | -254,000 | 0.61% | 11,687,400 |
| 2025-05-26 | 2025-05-22 | 0.425 | 26,226,000 | +450,000 | 0.61% | 11,146,050 |
| 2025-05-23 | 2025-05-21 | 0.430 | 25,776,000 | +510,000 | 0.60% | 11,083,680 |
| 2025-05-22 | 2025-05-20 | 0.445 | 25,266,000 | +700,000 | 0.59% | 11,243,370 |
| 2025-05-21 | 2025-05-19 | 0.430 | 24,566,000 | +630,000 | 0.58% | 10,563,380 |
| 2025-05-20 | 2025-05-16 | 0.450 | 23,936,000 | +716,000 | 0.56% | 10,771,200 |
| 2025-05-19 | 2025-05-15 | 0.445 | 23,220,000 | -36,000 | 0.54% | 10,332,900 |
| 2025-05-15 | 2025-05-13 | 0.395 | 23,256,000 | +430,000 | 0.55% | 9,186,120 |
| 2025-05-14 | 2025-05-12 | 0.400 | 22,826,000 | +570,000 | 0.53% | 9,130,400 |
| 2025-05-13 | 2025-05-09 | 0.395 | 22,256,000 | +288,000 | 0.52% | 8,791,120 |
| 2025-05-12 | 2025-05-08 | 0.395 | 21,968,000 | -6,000 | 0.51% | 8,677,360 |
| 2025-05-08 | 2025-05-06 | 0.410 | 21,974,000 | +206,000 | 0.51% | 9,009,340 |
| 2025-05-07 | 2025-05-02 | 0.360 | 21,768,000 | -522,000 | 0.51% | 7,836,480 |
| 2025-05-06 | 2025-04-30 | 0.300 | 22,290,000 | +520,000 | 0.52% | 6,687,000 |
| 2025-05-02 | 2025-04-29 | 0.315 | 21,770,000 | +254,000 | 0.51% | 6,857,550 |
| 2025-04-30 | 2025-04-28 | 0.315 | 21,516,000 | +20,000 | 0.50% | 6,777,540 |
| 2025-04-29 | 2025-04-25 | 0.305 | 21,496,000 | +188,000 | 0.50% | 6,556,280 |
| 2025-04-28 | 2025-04-24 | 0.315 | 21,308,000 | +10,000 | 0.50% | 6,712,020 |
| 2025-04-25 | 2025-04-23 | 0.330 | 21,298,000 | -4,000 | 0.50% | 7,028,340 |
| 2025-04-14 | 2025-04-10 | 0.325 | 21,302,000 | +496,000 | 0.50% | 6,923,150 |
| 2025-04-11 | 2025-04-09 | 0.320 | 20,806,000 | +150,000 | 0.49% | 6,657,920 |
| 2025-04-10 | 2025-04-08 | 0.320 | 20,656,000 | +30,000 | 0.49% | 6,609,920 |
| 2025-04-09 | 2025-04-07 | 0.320 | 20,626,000 | +216,000 | 0.49% | 6,600,320 |
| 2025-04-07 | 2025-04-02 | 0.360 | 20,410,000 | +272,000 | 0.48% | 7,347,600 |
| 2025-04-03 | 2025-04-01 | 0.370 | 20,138,000 | +206,000 | 0.47% | 7,451,060 |
| 2025-04-01 | 2025-03-28 | 0.365 | 19,932,000 | +48,000 | 0.47% | 7,275,180 |
| 2025-03-31 | 2025-03-27 | 0.375 | 19,884,000 | -300,000 | 0.47% | 7,456,500 |
| 2025-03-25 | 2025-03-21 | 0.355 | 20,184,000 | +340,000 | 0.48% | 7,165,320 |
| 2025-03-24 | 2025-03-20 | 0.375 | 19,844,000 | +26,000 | 0.47% | 7,441,500 |
| 2025-03-21 | 2025-03-19 | 0.380 | 19,818,000 | +34,000 | 0.47% | 7,530,840 |
| 2025-03-20 | 2025-03-18 | 0.395 | 19,784,000 | +200,000 | 0.47% | 7,814,680 |
| 2025-03-18 | 2025-03-14 | 0.375 | 19,584,000 | -1,104,000 | 0.46% | 7,344,000 |
| 2025-03-17 | 2025-03-13 | 0.360 | 20,688,000 | +774,000 | 0.49% | 7,447,680 |
| 2025-03-14 | 2025-03-12 | 0.365 | 19,914,000 | +786,000 | 0.47% | 7,268,610 |
| 2025-03-13 | 2025-03-11 | 0.375 | 19,128,000 | -402,000 | 0.53% | 7,173,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 19,530,000 | -724,000 | 0.54% | 7,128,450 |
| 2025-03-11 | 2025-03-07 | 0.360 | 20,254,000 | +1,136,000 | 0.56% | 7,291,440 |
| 2025-03-10 | 2025-03-06 | 0.375 | 19,118,000 | +260,000 | 0.53% | 7,169,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 18,858,000 | -436,000 | 0.52% | 7,071,750 |
| 2025-03-06 | 2025-03-04 | 0.395 | 19,294,000 | +66,000 | 0.53% | 7,621,130 |
| 2025-03-04 | 2025-02-28 | 0.415 | 19,228,000 | -1,772,000 | 0.53% | 7,979,620 |
| 2024-11-29 | 2024-11-27 | 0.405 | 21,000,000 | +36,000 | 0.58% | 8,505,000 |
| 2024-11-22 | 2024-11-20 | 0.395 | 20,964,000 | +18,000 | 0.58% | 8,280,780 |
| 2024-11-19 | 2024-11-15 | 0.390 | 20,946,000 | +200,000 | 0.58% | 8,168,940 |
| 2024-11-18 | 2024-11-14 | 0.385 | 20,746,000 | -6,000 | 0.58% | 7,987,210 |
| 2024-11-15 | 2024-11-13 | 0.395 | 20,752,000 | +100,000 | 0.58% | 8,197,040 |
| 2024-11-13 | 2024-11-11 | 0.410 | 20,652,000 | +140,000 | 0.57% | 8,467,320 |
| 2024-11-07 | 2024-11-05 | 0.405 | 20,512,000 | +300,000 | 0.57% | 8,307,360 |
| 2024-11-05 | 2024-11-01 | 0.420 | 20,212,000 | -38,000 | 0.56% | 8,489,040 |
| 2024-10-30 | 2024-10-28 | 0.415 | 20,250,000 | -22,000 | 0.56% | 8,403,750 |
| 2024-10-29 | 2024-10-25 | 0.420 | 20,272,000 | +214,000 | 0.56% | 8,514,240 |
| 2024-10-28 | 2024-10-24 | 0.415 | 20,058,000 | -74,000 | 0.56% | 8,324,070 |
| 2024-10-24 | 2024-10-22 | 0.415 | 20,132,000 | +44,000 | 0.56% | 8,354,780 |
| 2024-10-22 | 2024-10-18 | 0.435 | 20,088,000 | +40,000 | 0.56% | 8,738,280 |
| 2024-10-18 | 2024-10-16 | 0.420 | 20,048,000 | +38,000 | 0.56% | 8,420,160 |
| 2024-10-17 | 2024-10-15 | 0.420 | 20,010,000 | +6,000 | 0.55% | 8,404,200 |
| 2024-10-15 | 2024-10-10 | 0.455 | 20,004,000 | -18,000 | 0.55% | 9,101,820 |
| 2024-10-14 | 2024-10-09 | 0.450 | 20,022,000 | +638,000 | 0.56% | 9,009,900 |
| 2024-10-10 | 2024-10-08 | 0.520 | 19,384,000 | +220,000 | 0.54% | 10,079,680 |
| 2024-10-09 | 2024-10-07 | 0.600 | 19,164,000 | -10,000 | 0.53% | 11,498,400 |
| 2024-10-08 | 2024-10-04 | 0.540 | 19,174,000 | +82,000 | 0.53% | 10,353,960 |
| 2024-10-07 | 2024-10-03 | 0.530 | 19,092,000 | -100,000 | 0.53% | 10,118,760 |
| 2024-10-04 | 2024-10-02 | 0.540 | 19,192,000 | -284,000 | 0.53% | 10,363,680 |
| 2024-10-03 | 2024-09-30 | 0.500 | 19,476,000 | +622,000 | 0.54% | 9,738,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 18,854,000 | +330,000 | 0.52% | 8,955,650 |
| 2024-09-30 | 2024-09-26 | 0.440 | 18,524,000 | +64,000 | 0.51% | 8,150,560 |
| 2024-09-26 | 2024-09-24 | 0.400 | 18,460,000 | +154,000 | 0.51% | 7,384,000 |
| 2024-08-29 | 2024-08-27 | 0.395 | 18,306,000 | +14,000 | 0.51% | 7,230,870 |
| 2024-08-23 | 2024-08-21 | 0.410 | 18,292,000 | +1,000,000 | 0.51% | 7,499,720 |
| 2024-08-21 | 2024-08-19 | 0.415 | 17,292,000 | +260,000 | 0.48% | 7,176,180 |
| 2024-08-07 | 2024-08-05 | 0.410 | 17,032,000 | +12,000 | 0.47% | 6,983,120 |
| 2024-07-26 | 2024-07-24 | 0.420 | 17,020,000 | -80,000 | 0.47% | 7,148,400 |
| 2024-07-19 | 2024-07-17 | 0.410 | 17,100,000 | -104,000 | 0.47% | 7,011,000 |
| 2024-07-18 | 2024-07-16 | 0.395 | 17,204,000 | +100,000 | 0.48% | 6,795,580 |
| 2024-07-03 | 2024-06-28 | 0.415 | 17,104,000 | -36,000 | 0.47% | 7,098,160 |
| 2024-06-24 | 2024-06-20 | 0.420 | 17,140,000 | +12,000 | 0.48% | 7,198,800 |
| 2024-06-21 | 2024-06-19 | 0.430 | 17,128,000 | +120,000 | 0.47% | 7,365,040 |
| 2024-06-17 | 2024-06-13 | 0.440 | 17,008,000 | +226,000 | 0.47% | 7,483,520 |
| 2024-06-13 | 2024-06-11 | 0.445 | 16,782,000 | -36,000 | 0.47% | 7,467,990 |
| 2024-06-12 | 2024-06-07 | 0.450 | 16,818,000 | -18,000 | 0.47% | 7,568,100 |
| 2024-06-11 | 2024-06-06 | 0.470 | 16,836,000 | +14,000 | 0.47% | 7,912,920 |
| 2024-06-04 | 2024-05-31 | 0.480 | 16,822,000 | -10,000 | 0.47% | 8,074,560 |
| 2024-05-31 | 2024-05-29 | 0.475 | 16,832,000 | +40,000 | 0.47% | 7,995,200 |
| 2024-05-30 | 2024-05-28 | 0.485 | 16,792,000 | +160,000 | 0.47% | 8,144,120 |
| 2024-05-29 | 2024-05-27 | 0.490 | 16,632,000 | +70,000 | 0.46% | 8,149,680 |
| 2024-05-27 | 2024-05-23 | 0.495 | 16,562,000 | +78,000 | 0.46% | 8,198,190 |
| 2024-05-21 | 2024-05-17 | 0.530 | 16,484,000 | -100,000 | 0.46% | 8,736,520 |
| 2024-05-20 | 2024-05-16 | 0.495 | 16,584,000 | +106,000 | 0.46% | 8,209,080 |
| 2024-05-17 | 2024-05-14 | 0.495 | 16,478,000 | +20,000 | 0.46% | 8,156,610 |
| 2024-05-16 | 2024-05-13 | 0.485 | 16,458,000 | +328,000 | 0.46% | 7,982,130 |
| 2024-05-13 | 2024-05-09 | 0.490 | 16,130,000 | -90,000 | 0.45% | 7,903,700 |
| 2024-05-08 | 2024-05-06 | 0.455 | 16,220,000 | +776,000 | 0.45% | 7,380,100 |
| 2024-05-07 | 2024-05-03 | 0.450 | 15,444,000 | +1,502,000 | 0.43% | 6,949,800 |
| 2024-05-06 | 2024-05-02 | 0.490 | 13,942,000 | +226,000 | 0.39% | 6,831,580 |
| 2024-05-03 | 2024-04-30 | 0.680 | 13,716,000 | +26,000 | 0.38% | 9,326,880 |
| 2024-05-02 | 2024-04-29 | 0.710 | 13,690,000 | +22,000 | 0.38% | 9,719,900 |
| 2024-04-30 | 2024-04-26 | 0.670 | 13,668,000 | +10,000 | 0.38% | 9,157,560 |
| 2024-04-25 | 2024-04-23 | 0.650 | 13,658,000 | +100,000 | 0.38% | 8,877,700 |
| 2024-04-19 | 2024-04-17 | 0.660 | 13,558,000 | -44,000 | 0.38% | 8,948,280 |
| 2024-04-18 | 2024-04-16 | 0.610 | 13,602,000 | +176,000 | 0.38% | 8,297,220 |
| 2024-04-16 | 2024-04-12 | 0.680 | 13,426,000 | -20,000 | 0.37% | 9,129,680 |
| 2024-04-08 | 2024-04-03 | 0.720 | 13,446,000 | -46,000 | 0.37% | 9,681,120 |
| 2024-04-05 | 2024-04-02 | 0.750 | 13,492,000 | +158,000 | 0.37% | 10,119,000 |
| 2024-04-02 | 2024-03-27 | 0.740 | 13,334,000 | -158,000 | 0.37% | 9,867,160 |
| 2024-03-28 | 2024-03-26 | 0.760 | 13,492,000 | +50,000 | 0.37% | 10,253,920 |
| 2024-03-27 | 2024-03-25 | 0.740 | 13,442,000 | +362,000 | 0.37% | 9,947,080 |
| 2024-03-26 | 2024-03-22 | 0.790 | 13,080,000 | +34,000 | 0.36% | 10,333,200 |
| 2024-03-25 | 2024-03-21 | 0.860 | 13,046,000 | +78,000 | 0.36% | 11,219,560 |
| 2024-03-22 | 2024-03-20 | 0.910 | 12,968,000 | -504,000 | 0.36% | 11,800,880 |
| 2024-03-19 | 2024-03-15 | 0.710 | 13,472,000 | -200,000 | 0.37% | 9,565,120 |
| 2024-03-18 | 2024-03-14 | 0.650 | 13,672,000 | -248,000 | 0.38% | 8,886,800 |
| 2024-03-11 | 2024-03-07 | 0.540 | 13,920,000 | -94,000 | 0.39% | 7,516,800 |
| 2024-03-08 | 2024-03-06 | 0.570 | 14,014,000 | -78,000 | 0.39% | 7,987,980 |
| 2024-03-07 | 2024-03-05 | 0.550 | 14,092,000 | -88,000 | 0.39% | 7,750,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 14,180,000 | +154,000 | 0.39% | 8,224,400 |
| 2024-03-04 | 2024-02-29 | 0.570 | 14,026,000 | +62,000 | 0.39% | 7,994,820 |
| 2024-03-01 | 2024-02-28 | 0.570 | 13,964,000 | +300,000 | 0.39% | 7,959,480 |
| 2024-02-29 | 2024-02-27 | 0.610 | 13,664,000 | -582,000 | 0.38% | 8,335,040 |
| 2024-02-28 | 2024-02-26 | 0.580 | 14,246,000 | -4,188,000 | 0.39% | 8,262,680 |
| 2024-02-27 | 2024-02-23 | 0.570 | 18,434,000 | -1,526,000 | 0.51% | 10,507,380 |
| 2024-02-26 | 2024-02-22 | 0.530 | 19,960,000 | -1,800,000 | 0.55% | 10,578,800 |
| 2024-02-23 | 2024-02-21 | 0.510 | 21,760,000 | -1,014,000 | 0.60% | 11,097,600 |
| 2024-02-22 | 2024-02-20 | 0.455 | 22,774,000 | -16,000 | 0.63% | 10,362,170 |
| 2024-02-21 | 2024-02-19 | 0.450 | 22,790,000 | +12,000 | 0.63% | 10,255,500 |
| 2024-02-20 | 2024-02-16 | 0.470 | 22,778,000 | -808,000 | 0.63% | 10,705,660 |
| 2024-02-16 | 2024-02-14 | 0.410 | 23,586,000 | -90,000 | 0.65% | 9,670,260 |
| 2024-02-15 | 2024-02-09 | 0.410 | 23,676,000 | -260,000 | 0.66% | 9,707,160 |
| 2024-02-14 | 2024-02-07 | 0.405 | 23,936,000 | +382,000 | 0.66% | 9,694,080 |
| 2024-02-08 | 2024-02-06 | 0.420 | 23,554,000 | +158,000 | 0.65% | 9,892,680 |
| 2024-02-01 | 2024-01-30 | 0.395 | 23,396,000 | +400,000 | 0.65% | 9,241,420 |
| 2024-01-31 | 2024-01-29 | 0.440 | 22,996,000 | +140,000 | 0.64% | 10,118,240 |
| 2024-01-30 | 2024-01-26 | 0.445 | 22,856,000 | +36,000 | 0.63% | 10,170,920 |
| 2024-01-29 | 2024-01-25 | 0.445 | 22,820,000 | -300,000 | 0.63% | 10,154,900 |
| 2024-01-26 | 2024-01-24 | 0.460 | 23,120,000 | +192,000 | 0.64% | 10,635,200 |
| 2024-01-23 | 2024-01-19 | 0.440 | 22,928,000 | +728,000 | 0.64% | 10,088,320 |
| 2024-01-22 | 2024-01-18 | 0.440 | 22,200,000 | +1,794,000 | 0.62% | 9,768,000 |
| 2024-01-19 | 2024-01-17 | 0.455 | 20,406,000 | +2,118,000 | 0.57% | 9,284,730 |
| 2024-01-18 | 2024-01-16 | 0.470 | 18,288,000 | +832,000 | 0.51% | 8,595,360 |
| 2024-01-17 | 2024-01-15 | 0.485 | 17,456,000 | -4,000 | 0.48% | 8,466,160 |
| 2024-01-15 | 2024-01-11 | 0.495 | 17,460,000 | +804,000 | 0.48% | 8,642,700 |
| 2024-01-11 | 2024-01-09 | 0.490 | 16,656,000 | +2,000 | 0.46% | 8,161,440 |
| 2024-01-05 | 2024-01-03 | 0.520 | 16,654,000 | +140,000 | 0.46% | 8,660,080 |
| 2024-01-02 | 2023-12-28 | 0.530 | 16,514,000 | -114,000 | 0.46% | 8,752,420 |
| 2023-12-29 | 2023-12-27 | 0.520 | 16,628,000 | +692,000 | 0.46% | 8,646,560 |
| 2023-12-28 | 2023-12-22 | 0.540 | 15,936,000 | +102,000 | 0.44% | 8,605,440 |
| 2023-12-27 | 2023-12-21 | 0.540 | 15,834,000 | +358,000 | 0.44% | 8,550,360 |
| 2023-12-22 | 2023-12-20 | 0.550 | 15,476,000 | -24,000 | 0.43% | 8,511,800 |
| 2023-12-21 | 2023-12-19 | 0.530 | 15,500,000 | +362,000 | 0.43% | 8,215,000 |
| 2023-12-20 | 2023-12-18 | 0.540 | 15,138,000 | -402,000 | 0.42% | 8,174,520 |
| 2023-12-19 | 2023-12-15 | 0.540 | 15,540,000 | +4,000 | 0.43% | 8,391,600 |
| 2023-12-18 | 2023-12-14 | 0.500 | 15,536,000 | +48,000 | 0.43% | 7,768,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 15,488,000 | +462,000 | 0.43% | 7,744,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 15,026,000 | +520,000 | 0.42% | 7,813,520 |
| 2023-12-08 | 2023-12-06 | 0.530 | 14,506,000 | +20,000 | 0.40% | 7,688,180 |
| 2023-12-07 | 2023-12-05 | 0.510 | 14,486,000 | +3,768,000 | 0.40% | 7,387,860 |
| 2023-12-06 | 2023-12-04 | 0.550 | 10,718,000 | +1,398,000 | 0.30% | 5,894,900 |
| 2023-12-05 | 2023-12-01 | 0.590 | 9,320,000 | +118,000 | 0.26% | 5,498,800 |
| 2023-12-04 | 2023-11-30 | 0.690 | 9,202,000 | -112,000 | 0.26% | 6,349,380 |
| 2023-11-30 | 2023-11-28 | 0.640 | 9,314,000 | +60,000 | 0.26% | 5,960,960 |
| 2023-11-29 | 2023-11-27 | 0.640 | 9,254,000 | +232,000 | 0.26% | 5,922,560 |
| 2023-11-27 | 2023-11-23 | 0.650 | 9,022,000 | +104,000 | 0.25% | 5,864,300 |
| 2023-11-24 | 2023-11-22 | 0.660 | 8,918,000 | +184,000 | 0.25% | 5,885,880 |
| 2023-11-22 | 2023-11-20 | 0.620 | 8,734,000 | +28,000 | 0.24% | 5,415,080 |
| 2023-11-20 | 2023-11-16 | 0.620 | 8,706,000 | +26,000 | 0.24% | 5,397,720 |
| 2023-11-17 | 2023-11-15 | 0.640 | 8,680,000 | +36,000 | 0.24% | 5,555,200 |
| 2023-11-07 | 2023-11-03 | 0.660 | 8,644,000 | -12,000 | 0.24% | 5,705,040 |
| 2023-10-30 | 2023-10-26 | 0.580 | 8,656,000 | +20,000 | 0.24% | 5,020,480 |
| 2023-10-26 | 2023-10-24 | 0.560 | 8,636,000 | -90,000 | 0.24% | 4,836,160 |
| 2023-10-25 | 2023-10-20 | 0.560 | 8,726,000 | +252,000 | 0.24% | 4,886,560 |
| 2023-10-20 | 2023-10-18 | 0.580 | 8,474,000 | +40,000 | 0.23% | 4,914,920 |
| 2023-10-19 | 2023-10-17 | 0.600 | 8,434,000 | +50,000 | 0.23% | 5,060,400 |
| 2023-10-18 | 2023-10-16 | 0.630 | 8,384,000 | +198,000 | 0.23% | 5,281,920 |
| 2023-10-16 | 2023-10-12 | 0.660 | 8,186,000 | -12,000 | 0.23% | 5,402,760 |
| 2023-10-11 | 2023-10-09 | 0.620 | 8,198,000 | -4,000 | 0.23% | 5,082,760 |
| 2023-10-09 | 2023-10-05 | 0.600 | 8,202,000 | -20,000 | 0.23% | 4,921,200 |
| 2023-10-06 | 2023-10-04 | 0.600 | 8,222,000 | +20,000 | 0.23% | 4,933,200 |
| 2023-10-05 | 2023-10-03 | 0.610 | 8,202,000 | +14,000 | 0.23% | 5,003,220 |
| 2023-09-28 | 2023-09-26 | 0.630 | 8,188,000 | -80,000 | 0.23% | 5,158,440 |
| 2023-09-27 | 2023-09-25 | 0.600 | 8,268,000 | +90,000 | 0.23% | 4,960,800 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8,178,000 | +202,000 | 0.23% | 5,315,700 |
| 2023-09-21 | 2023-09-19 | 0.660 | 7,976,000 | +500,000 | 0.22% | 5,264,160 |
| 2023-09-20 | 2023-09-18 | 0.660 | 7,476,000 | +210,000 | 0.21% | 4,934,160 |
| 2023-09-19 | 2023-09-15 | 0.670 | 7,266,000 | +28,000 | 0.20% | 4,868,220 |
| 2023-09-18 | 2023-09-14 | 0.690 | 7,238,000 | +44,000 | 0.20% | 4,994,220 |
| 2023-09-14 | 2023-09-12 | 0.730 | 7,194,000 | -60,000 | 0.20% | 5,251,620 |
| 2023-09-13 | 2023-09-11 | 0.700 | 7,254,000 | +586,000 | 0.20% | 5,077,800 |
| 2023-09-12 | 2023-09-07 | 0.730 | 6,668,000 | +132,000 | 0.18% | 4,867,640 |
| 2023-09-11 | 2023-09-06 | 0.770 | 6,536,000 | +176,000 | 0.18% | 5,032,720 |
| 2023-09-07 | 2023-09-05 | 0.770 | 6,360,000 | +688,000 | 0.18% | 4,897,200 |
| 2023-09-06 | 2023-09-04 | 0.850 | 5,672,000 | +248,000 | 0.16% | 4,821,200 |
| 2023-09-04 | 2023-08-30 | 0.830 | 5,424,000 | +252,000 | 0.15% | 4,501,920 |
| 2023-08-31 | 2023-08-29 | 0.830 | 5,172,000 | +130,000 | 0.14% | 4,292,760 |
| 2023-08-23 | 2023-08-21 | 0.790 | 5,042,000 | +10,000 | 0.14% | 3,983,180 |
| 2023-08-15 | 2023-08-11 | 0.860 | 5,032,000 | -38,000 | 0.14% | 4,327,520 |
| 2023-08-02 | 2023-07-31 | 1.020 | 5,070,000 | +38,000 | 0.14% | 5,171,400 |
| 2023-08-01 | 2023-07-28 | 0.980 | 5,032,000 | -60,000 | 0.14% | 4,931,360 |
| 2023-07-26 | 2023-07-24 | 0.850 | 5,092,000 | +2,000 | 0.14% | 4,328,200 |
| 2023-07-18 | 2023-07-13 | 0.920 | 5,090,000 | -174,000 | 0.14% | 4,682,800 |
| 2023-07-10 | 2023-07-06 | 0.860 | 5,264,000 | +10,000 | 0.15% | 4,527,040 |
| 2023-07-07 | 2023-07-05 | 0.880 | 5,254,000 | +4,000 | 0.15% | 4,623,520 |
| 2023-06-29 | 2023-06-27 | 0.890 | 5,250,000 | -30,000 | 0.15% | 4,672,500 |
| 2023-06-28 | 2023-06-26 | 0.870 | 5,280,000 | -14,000 | 0.15% | 4,593,600 |
| 2023-06-27 | 2023-06-23 | 0.870 | 5,294,000 | +14,000 | 0.15% | 4,605,780 |
| 2023-06-26 | 2023-06-21 | 0.900 | 5,280,000 | +40,000 | 0.15% | 4,752,000 |
| 2023-06-23 | 2023-06-20 | 0.950 | 5,240,000 | +92,000 | 0.15% | 4,978,000 |
| 2023-06-20 | 2023-06-16 | 1.010 | 5,148,000 | +60,000 | 0.14% | 5,199,480 |
| 2023-06-13 | 2023-06-09 | 0.990 | 5,088,000 | +10,000 | 0.14% | 5,037,120 |
| 2023-06-02 | 2023-05-31 | 0.930 | 5,078,000 | +10,000 | 0.14% | 4,722,540 |
| 2023-06-01 | 2023-05-30 | 0.960 | 5,068,000 | -30,000 | 0.14% | 4,865,280 |
| 2023-05-31 | 2023-05-29 | 0.950 | 5,098,000 | -12,000 | 0.14% | 4,843,100 |
| 2023-05-30 | 2023-05-25 | 0.960 | 5,110,000 | +34,000 | 0.14% | 4,905,600 |
| 2023-05-29 | 2023-05-24 | 0.990 | 5,076,000 | +10,000 | 0.14% | 5,025,240 |
| 2023-05-25 | 2023-05-23 | 1.000 | 5,066,000 | +10,000 | 0.14% | 5,066,000 |
| 2023-05-24 | 2023-05-22 | 1.010 | 5,056,000 | -20,000 | 0.14% | 5,106,560 |
| 2023-05-23 | 2023-05-19 | 1.010 | 5,076,000 | +20,000 | 0.14% | 5,126,760 |
| 2023-05-22 | 2023-05-18 | 1.040 | 5,056,000 | -100,000 | 0.14% | 5,258,240 |
| 2023-05-16 | 2023-05-12 | 1.070 | 5,156,000 | +30,000 | 0.14% | 5,516,920 |
| 2023-05-15 | 2023-05-11 | 1.080 | 5,126,000 | +82,000 | 0.14% | 5,536,080 |
| 2023-05-10 | 2023-05-08 | 1.120 | 5,044,000 | +10,000 | 0.14% | 5,649,280 |
| 2023-05-08 | 2023-05-04 | 1.130 | 5,034,000 | -346,000 | 0.14% | 5,688,420 |
| 2023-05-05 | 2023-05-03 | 1.070 | 5,380,000 | +68,000 | 0.15% | 5,756,600 |
| 2023-05-04 | 2023-05-02 | 1.090 | 5,312,000 | +174,000 | 0.15% | 5,790,080 |
| 2023-04-27 | 2023-04-25 | 1.350 | 5,138,000 | -10,000 | 0.14% | 6,936,300 |
| 2023-04-26 | 2023-04-24 | 1.380 | 5,148,000 | +40,000 | 0.14% | 7,104,240 |
| 2023-04-25 | 2023-04-21 | 1.380 | 5,108,000 | -80,000 | 0.14% | 7,049,040 |
| 2023-04-20 | 2023-04-18 | 1.380 | 5,188,000 | -80,000 | 0.14% | 7,159,440 |
| 2023-04-17 | 2023-04-13 | 1.330 | 5,268,000 | -160,000 | 0.15% | 7,006,440 |
| 2023-04-12 | 2023-04-06 | 1.380 | 5,428,000 | -144,000 | 0.15% | 7,490,640 |
| 2023-04-06 | 2023-04-03 | 1.340 | 5,572,000 | -88,000 | 0.15% | 7,466,480 |
| 2023-04-04 | 2023-03-31 | 1.320 | 5,660,000 | -114,000 | 0.16% | 7,471,200 |
| 2023-04-03 | 2023-03-30 | 1.300 | 5,774,000 | -156,000 | 0.16% | 7,506,200 |
| 2023-03-31 | 2023-03-29 | 1.250 | 5,930,000 | -400,000 | 0.16% | 7,412,500 |
| 2023-03-30 | 2023-03-28 | 1.180 | 6,330,000 | -150,000 | 0.18% | 7,469,400 |
| 2023-03-29 | 2023-03-27 | 1.180 | 6,480,000 | +84,000 | 0.18% | 7,646,400 |
| 2023-03-28 | 2023-03-24 | 1.180 | 6,396,000 | -100,000 | 0.18% | 7,547,280 |
| 2023-03-27 | 2023-03-23 | 1.200 | 6,496,000 | -266,000 | 0.18% | 7,795,200 |
| 2023-03-24 | 2023-03-22 | 1.180 | 6,762,000 | -364,000 | 0.19% | 7,979,160 |
| 2023-03-20 | 2023-03-16 | 1.210 | 7,126,000 | -14,000 | 0.20% | 8,622,460 |
| 2023-03-17 | 2023-03-15 | 1.230 | 7,140,000 | -36,000 | 0.20% | 8,782,200 |
| 2023-03-16 | 2023-03-14 | 1.230 | 7,176,000 | -40,000 | 0.20% | 8,826,480 |
| 2023-03-15 | 2023-03-13 | 1.230 | 7,216,000 | +4,000 | 0.20% | 8,875,680 |
| 2023-03-14 | 2023-03-10 | 1.240 | 7,212,000 | -16,000 | 0.20% | 8,942,880 |
| 2023-03-13 | 2023-03-09 | 1.270 | 7,228,000 | -50,000 | 0.20% | 9,179,560 |
| 2023-03-10 | 2023-03-08 | 1.280 | 7,278,000 | +4,000 | 0.20% | 9,315,840 |
| 2023-03-09 | 2023-03-07 | 1.320 | 7,274,000 | -232,000 | 0.20% | 9,601,680 |
| 2023-03-08 | 2023-03-06 | 1.340 | 7,506,000 | +298,000 | 0.21% | 10,058,040 |
| 2023-03-07 | 2023-03-03 | 1.290 | 7,208,000 | +144,000 | 0.20% | 9,298,320 |
| 2023-03-06 | 2023-03-02 | 1.270 | 7,064,000 | +96,000 | 0.20% | 8,971,280 |
| 2023-03-03 | 2023-03-01 | 1.260 | 6,968,000 | -2,136,000 | 0.19% | 8,779,680 |
| 2023-03-02 | 2023-02-28 | 1.310 | 9,104,000 | +2,056,000 | 0.25% | 11,926,240 |
| 2022-12-29 | 2022-12-23 | 1.110 | 7,048,000 | +306,000 | 0.20% | 7,823,280 |
| 2022-11-30 | 2022-11-28 | 1.120 | 6,742,000 | -12,000 | 0.19% | 7,551,040 |
| 2022-11-23 | 2022-11-21 | 1.300 | 6,754,000 | -20,000 | 0.19% | 8,780,200 |
| 2022-11-22 | 2022-11-18 | 1.330 | 6,774,000 | +36,000 | 0.19% | 9,009,420 |
| 2022-11-21 | 2022-11-17 | 1.150 | 6,738,000 | -8,000 | 0.19% | 7,748,700 |
| 2022-11-18 | 2022-11-16 | 1.120 | 6,746,000 | -4,000 | 0.19% | 7,555,520 |
| 2022-11-08 | 2022-11-04 | 0.970 | 6,750,000 | -76,000 | 0.19% | 6,547,500 |
| 2022-11-02 | 2022-10-31 | 0.860 | 6,826,000 | +60,000 | 0.19% | 5,870,360 |
| 2022-10-31 | 2022-10-27 | 0.940 | 6,766,000 | -94,000 | 0.19% | 6,360,040 |
| 2022-10-28 | 2022-10-26 | 0.930 | 6,860,000 | +230,000 | 0.19% | 6,379,800 |
| 2022-10-27 | 2022-10-25 | 0.900 | 6,630,000 | +80,000 | 0.18% | 5,967,000 |
| 2022-10-25 | 2022-10-21 | 0.920 | 6,550,000 | -50,000 | 0.18% | 6,026,000 |
| 2022-10-20 | 2022-10-18 | 0.860 | 6,600,000 | -330,000 | 0.18% | 5,676,000 |
| 2022-10-10 | 2022-10-06 | 0.910 | 6,930,000 | -38,000 | 0.19% | 6,306,300 |
| 2022-10-05 | 2022-09-30 | 0.810 | 6,968,000 | -370,000 | 0.19% | 5,644,080 |
| 2022-09-28 | 2022-09-26 | 0.780 | 7,338,000 | +88,000 | 0.20% | 5,723,640 |
| 2022-09-27 | 2022-09-23 | 0.800 | 7,250,000 | +90,000 | 0.20% | 5,800,000 |
| 2022-09-26 | 2022-09-22 | 0.810 | 7,160,000 | +100,000 | 0.20% | 5,799,600 |
| 2022-09-23 | 2022-09-21 | 0.820 | 7,060,000 | -150,000 | 0.20% | 5,789,200 |
| 2022-09-22 | 2022-09-20 | 0.840 | 7,210,000 | +1,134,000 | 0.20% | 6,056,400 |
| 2022-09-21 | 2022-09-19 | 0.880 | 6,076,000 | +360,000 | 0.17% | 5,346,880 |
| 2022-09-20 | 2022-09-16 | 0.980 | 5,716,000 | +70,000 | 0.16% | 5,601,680 |
| 2022-09-19 | 2022-09-15 | 1.090 | 5,646,000 | +138,000 | 0.16% | 6,154,140 |
| 2022-09-14 | 2022-09-09 | 1.120 | 5,508,000 | +100,000 | 0.15% | 6,168,960 |
| 2022-09-07 | 2022-09-05 | 1.120 | 5,408,000 | +196,000 | 0.15% | 6,056,960 |
| 2022-09-05 | 2022-09-01 | 1.240 | 5,212,000 | -170,000 | 0.14% | 6,462,880 |
| 2022-09-01 | 2022-08-30 | 1.260 | 5,382,000 | +12,000 | 0.15% | 6,781,320 |
| 2022-08-31 | 2022-08-29 | 1.230 | 5,370,000 | +134,000 | 0.15% | 6,605,100 |
| 2022-08-30 | 2022-08-26 | 1.210 | 5,236,000 | +18,000 | 0.15% | 6,335,560 |
| 2022-08-24 | 2022-08-22 | 1.200 | 5,218,000 | -40,000 | 0.15% | 6,261,600 |
| 2022-08-19 | 2022-08-17 | 1.190 | 5,258,000 | +46,000 | 0.15% | 6,257,020 |
| 2022-08-18 | 2022-08-16 | 1.180 | 5,212,000 | +54,000 | 0.14% | 6,150,160 |
| 2022-08-16 | 2022-08-12 | 1.200 | 5,158,000 | +10,000 | 0.14% | 6,189,600 |
| 2022-08-15 | 2022-08-11 | 1.180 | 5,148,000 | -60,000 | 0.14% | 6,074,640 |
| 2022-08-12 | 2022-08-10 | 1.160 | 5,208,000 | +36,000 | 0.14% | 6,041,280 |
| 2022-08-11 | 2022-08-09 | 1.190 | 5,172,000 | +40,000 | 0.14% | 6,154,680 |
| 2022-08-09 | 2022-08-05 | 1.250 | 5,132,000 | -62,000 | 0.14% | 6,415,000 |
| 2022-07-29 | 2022-07-27 | 1.160 | 5,194,000 | +40,000 | 0.14% | 6,025,040 |
| 2022-07-28 | 2022-07-26 | 1.230 | 5,154,000 | -72,000 | 0.14% | 6,339,420 |
| 2022-07-26 | 2022-07-22 | 1.180 | 5,226,000 | +90,000 | 0.15% | 6,166,680 |
| 2022-07-25 | 2022-07-21 | 1.210 | 5,136,000 | +122,000 | 0.14% | 6,214,560 |
| 2022-07-20 | 2022-07-18 | 1.220 | 5,014,000 | -94,000 | 0.14% | 6,117,080 |
| 2022-07-19 | 2022-07-15 | 1.170 | 5,108,000 | +64,000 | 0.14% | 5,976,360 |
| 2022-07-18 | 2022-07-14 | 1.230 | 5,044,000 | +606,000 | 0.14% | 6,204,120 |
| 2022-07-14 | 2022-07-12 | 1.250 | 4,438,000 | +58,000 | 0.12% | 5,547,500 |
| 2022-07-13 | 2022-07-11 | 1.320 | 4,380,000 | +680,000 | 0.12% | 5,781,600 |
| 2022-07-12 | 2022-07-08 | 1.460 | 3,700,000 | +130,000 | 0.10% | 5,402,000 |
| 2022-07-11 | 2022-07-07 | 1.400 | 3,570,000 | +202,000 | 0.10% | 4,998,000 |
| 2022-07-08 | 2022-07-06 | 1.400 | 3,368,000 | -2,000 | 0.09% | 4,715,200 |
| 2022-07-06 | 2022-07-04 | 1.370 | 3,370,000 | -40,000 | 0.09% | 4,616,900 |
| 2022-07-05 | 2022-06-30 | 1.390 | 3,410,000 | +42,000 | 0.09% | 4,739,900 |
| 2022-07-04 | 2022-06-29 | 1.390 | 3,368,000 | +64,000 | 0.09% | 4,681,520 |
| 2022-06-29 | 2022-06-27 | 1.350 | 3,304,000 | -40,000 | 0.09% | 4,460,400 |
| 2022-06-28 | 2022-06-24 | 1.320 | 3,344,000 | -40,000 | 0.09% | 4,414,080 |
| 2022-06-27 | 2022-06-23 | 1.290 | 3,384,000 | +16,000 | 0.09% | 4,365,360 |
| 2022-06-24 | 2022-06-22 | 1.300 | 3,368,000 | +546,000 | 0.09% | 4,378,400 |
| 2022-06-23 | 2022-06-21 | 1.310 | 2,822,000 | +50,000 | 0.08% | 3,696,820 |
| 2022-06-22 | 2022-06-20 | 1.310 | 2,772,000 | -30,000 | 0.08% | 3,631,320 |
| 2022-06-21 | 2022-06-17 | 1.350 | 2,802,000 | -38,000 | 0.08% | 3,782,700 |
| 2022-06-20 | 2022-06-16 | 1.430 | 2,840,000 | +184,000 | 0.08% | 4,061,200 |
| 2022-06-17 | 2022-06-15 | 1.410 | 2,656,000 | -64,000 | 0.07% | 3,744,960 |
| 2022-06-16 | 2022-06-14 | 1.260 | 2,720,000 | +48,000 | 0.08% | 3,427,200 |
| 2022-06-13 | 2022-06-09 | 1.300 | 2,672,000 | +14,000 | 0.07% | 3,473,600 |
| 2022-06-10 | 2022-06-08 | 1.260 | 2,658,000 | -22,000 | 0.07% | 3,349,080 |
| 2022-06-09 | 2022-06-07 | 1.190 | 2,680,000 | +522,000 | 0.07% | 3,189,200 |
| 2022-06-08 | 2022-06-06 | 1.090 | 2,158,000 | +200,000 | 0.06% | 2,352,220 |
| 2022-05-27 | 2022-05-25 | 0.960 | 1,958,000 | +24,000 | 0.05% | 1,879,680 |
| 2022-05-12 | 2022-05-10 | 1.050 | 1,934,000 | -10,000 | 0.05% | 2,030,700 |
| 2022-05-10 | 2022-05-05 | 1.180 | 1,944,000 | -218,000 | 0.05% | 2,293,920 |
| 2022-05-06 | 2022-05-04 | 1.150 | 2,162,000 | +2,000 | 0.06% | 2,486,300 |
| 2022-05-05 | 2022-05-03 | 1.200 | 2,160,000 | +26,000 | 0.06% | 2,592,000 |
| 2022-05-03 | 2022-04-28 | 1.310 | 2,134,000 | +72,000 | 0.06% | 2,795,540 |
| 2022-04-28 | 2022-04-26 | 1.380 | 2,062,000 | -80,000 | 0.06% | 2,845,560 |
| 2022-04-27 | 2022-04-25 | 1.320 | 2,142,000 | +70,000 | 0.06% | 2,827,440 |
| 2022-04-25 | 2022-04-21 | 1.460 | 2,072,000 | +18,000 | 0.06% | 3,025,120 |
| 2022-04-22 | 2022-04-20 | 1.510 | 2,054,000 | +54,000 | 0.06% | 3,101,540 |
| 2022-04-14 | 2022-04-12 | 1.520 | 2,000,000 | +38,000 | 0.06% | 3,040,000 |
| 2022-04-11 | 2022-04-07 | 1.630 | 1,962,000 | +2,000 | 0.05% | 3,198,060 |
| 2022-04-08 | 2022-04-06 | 1.730 | 1,960,000 | -60,000 | 0.05% | 3,390,800 |
| 2022-04-07 | 2022-04-04 | 1.690 | 2,020,000 | +92,000 | 0.06% | 3,413,800 |
| 2022-04-04 | 2022-03-31 | 1.780 | 1,928,000 | -6,000 | 0.05% | 3,431,840 |
| 2022-04-01 | 2022-03-30 | 1.800 | 1,934,000 | +260,000 | 0.05% | 3,481,200 |
| 2022-03-31 | 2022-03-29 | 1.850 | 1,674,000 | -16,000 | 0.05% | 3,096,900 |
| 2022-03-30 | 2022-03-28 | 1.930 | 1,690,000 | -176,000 | 0.05% | 3,261,700 |
| 2022-03-29 | 2022-03-25 | 1.790 | 1,866,000 | +2,000 | 0.05% | 3,340,140 |
| 2022-03-28 | 2022-03-24 | 1.960 | 1,864,000 | -4,000 | 0.05% | 3,653,440 |
| 2022-03-25 | 2022-03-23 | 1.880 | 1,868,000 | +6,000 | 0.05% | 3,511,840 |
| 2022-03-24 | 2022-03-22 | 1.860 | 1,862,000 | -42,000 | 0.05% | 3,463,320 |
| 2022-03-21 | 2022-03-17 | 1.730 | 1,904,000 | +190,000 | 0.05% | 3,293,920 |
| 2022-03-17 | 2022-03-15 | 1.380 | 1,714,000 | +18,000 | 0.05% | 2,365,320 |
| 2022-03-14 | 2022-03-10 | 1.700 | 1,696,000 | +6,000 | 0.05% | 2,883,200 |
| 2022-03-08 | 2022-03-04 | 1.890 | 1,690,000 | +24,000 | 0.05% | 3,194,100 |
| 2022-01-27 | 2022-01-25 | 1.980 | 1,666,000 | +2,000 | 0.05% | 3,298,680 |
| 2022-01-12 | 2022-01-10 | 2.530 | 1,664,000 | +2,000 | 0.05% | 4,209,920 |
| 2022-01-07 | 2022-01-05 | 2.520 | 1,662,000 | +16,000 | 0.05% | 4,188,240 |
| 2022-01-05 | 2022-01-03 | 2.760 | 1,646,000 | +22,000 | 0.05% | 4,542,960 |
| 2021-12-06 | 2021-12-02 | 3.000 | 1,624,000 | -6,000 | 0.05% | 4,872,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 1,630,000 | -10,000 | 0.05% | 5,395,300 |
| 2021-12-01 | 2021-11-29 | 3.910 | 1,640,000 | +10,000 | 0.05% | 6,412,400 |
| 2021-11-24 | 2021-11-22 | 3.440 | 1,630,000 | +16,000 | 0.05% | 5,607,200 |
| 2021-11-23 | 2021-11-19 | 3.510 | 1,614,000 | +140,000 | 0.04% | 5,665,140 |
| 2021-11-22 | 2021-11-18 | 3.480 | 1,474,000 | +30,000 | 0.04% | 5,129,520 |
| 2021-10-29 | 2021-10-27 | 3.820 | 1,444,000 | -42,000 | 0.04% | 5,516,080 |
| 2021-10-28 | 2021-10-26 | 4.760 | 1,486,000 | +42,000 | 0.04% | 7,073,360 |
| 2021-10-25 | 2021-10-21 | 4.980 | 1,444,000 | -4,000 | 0.04% | 7,191,120 |
| 2021-10-20 | 2021-10-18 | 4.910 | 1,448,000 | +6,000 | 0.04% | 7,109,680 |
| 2021-10-19 | 2021-10-15 | 4.130 | 1,442,000 | -298,000 | 0.04% | 5,955,460 |
| 2021-10-12 | 2021-10-08 | 3.790 | 1,740,000 | -200,000 | 0.05% | 6,594,600 |
| 2021-10-08 | 2021-10-06 | 3.580 | 1,940,000 | +200,000 | 0.06% | 6,945,200 |
| 2021-09-16 | 2021-09-14 | 3.720 | 1,740,000 | +300,000 | 0.05% | 6,472,800 |
| 2021-09-01 | 2021-08-30 | 4.150 | 1,440,000 | +2,000 | 0.04% | 5,976,000 |
| 2021-07-20 | 2021-07-16 | 6.120 | 1,438,000 | +112,000 | 0.04% | 8,800,560 |
| 2021-07-19 | 2021-07-15 | 6.260 | 1,326,000 | +94,000 | 0.04% | 8,300,760 |
| 2021-07-16 | 2021-07-14 | 6.350 | 1,232,000 | +26,000 | 0.04% | 7,823,200 |
| 2021-07-15 | 2021-07-13 | 6.380 | 1,206,000 | +20,000 | 0.04% | 7,694,280 |
| 2021-07-14 | 2021-07-12 | 6.400 | 1,186,000 | +70,000 | 0.04% | 7,590,400 |
| 2021-07-08 | 2021-07-06 | 6.710 | 1,116,000 | +10,000 | 0.03% | 7,488,360 |
| 2021-07-07 | 2021-07-05 | 6.880 | 1,106,000 | +8,000 | 0.03% | 7,609,280 |
| 2021-06-08 | 2021-06-04 | 7.833 | 1,098,000 | +9,330 | 0.03% | 8,600,337 |
| 2021-06-02 | 2021-05-31 | 7.863 | 1,088,670 | -9,844 | 0.03% | 8,560,437 |
| 2021-05-21 | 2021-05-18 | 8.320 | 1,098,514 | +13,781 | 0.03% | 9,140,043 |
| 2021-05-20 | 2021-05-17 | 7.884 | 1,084,733 | +3,937 | 0.03% | 8,551,520 |
| 2021-05-05 | 2021-05-03 | 7.386 | 1,080,796 | -7,874 | 0.03% | 7,982,462 |
| 2021-05-04 | 2021-04-30 | 7.487 | 1,088,670 | +7,874 | 0.03% | 8,151,218 |
| 2021-04-29 | 2021-04-27 | 7.315 | 1,080,796 | -3,937 | 0.03% | 7,905,602 |
| 2021-04-28 | 2021-04-26 | 7.477 | 1,084,733 | +3,937 | 0.03% | 8,110,720 |
| 2021-04-27 | 2021-04-23 | 7.172 | 1,080,796 | -1,968 | 0.03% | 7,751,882 |
| 2021-03-25 | 2021-03-23 | 6.228 | 1,082,764 | -29,530 | 0.03% | 6,742,998 |
| 2021-03-16 | 2021-03-12 | 6.451 | 1,112,294 | +1,968 | 0.03% | 7,175,498 |
| 2021-03-02 | 2021-02-26 | 6.522 | 1,110,326 | +1,969 | 0.03% | 7,241,763 |
| 2021-02-25 | 2021-02-23 | 6.776 | 1,108,357 | +31,499 | 0.03% | 7,510,420 |
| 2021-02-24 | 2021-02-22 | 7.142 | 1,076,858 | -13,781 | 0.03% | 7,690,818 |
| 2021-02-22 | 2021-02-18 | 7.061 | 1,090,639 | -7,875 | 0.03% | 7,700,600 |
| 2021-02-19 | 2021-02-17 | 7.142 | 1,098,514 | +5,906 | 0.03% | 7,845,483 |
| 2021-02-17 | 2021-02-11 | 7.203 | 1,092,608 | -5,906 | 0.03% | 7,869,903 |
| 2021-02-05 | 2021-02-03 | 7.020 | 1,098,514 | +19,687 | 0.03% | 7,711,563 |
| 2021-02-04 | 2021-02-02 | 7.186 | 1,078,827 | +3,937 | 0.03% | 7,752,259 |
| 2021-02-03 | 2021-02-01 | 7.042 | 1,074,890 | +14,168 | 0.03% | 7,569,046 |
| 2021-02-02 | 2021-01-29 | 7.001 | 1,060,722 | +203,985 | 0.03% | 7,425,599 |
| 2021-02-01 | 2021-01-28 | 7.052 | 856,737 | +54,396 | 0.03% | 6,041,700 |
| 2021-01-28 | 2021-01-26 | 7.299 | 802,341 | -36,912 | 0.02% | 5,856,340 |
| 2021-01-27 | 2021-01-25 | 7.608 | 839,253 | +13,599 | 0.03% | 6,384,963 |
| 2021-01-26 | 2021-01-22 | 7.526 | 825,654 | +1,943 | 0.03% | 6,213,503 |
| 2021-01-25 | 2021-01-21 | 7.814 | 823,711 | +40,797 | 0.03% | 6,436,321 |
| 2021-01-21 | 2021-01-19 | 7.711 | 782,914 | +1,943 | 0.02% | 6,036,941 |
| 2021-01-08 | 2021-01-06 | 7.453 | 780,971 | -15,542 | 0.02% | 5,820,958 |
| 2021-01-06 | 2021-01-04 | 7.011 | 796,513 | +3,886 | 0.02% | 5,584,201 |
| 2021-01-04 | 2020-12-29 | 6.867 | 792,627 | -11,657 | 0.02% | 5,442,717 |
| 2020-12-23 | 2020-12-21 | 7.011 | 804,284 | +13,599 | 0.02% | 5,638,682 |
| 2020-12-18 | 2020-12-16 | 6.826 | 790,685 | +5,828 | 0.02% | 5,396,822 |
| 2020-12-14 | 2020-12-10 | 6.877 | 784,857 | +5,829 | 0.02% | 5,397,443 |
| 2020-12-10 | 2020-12-08 | 7.042 | 779,028 | -15,542 | 0.02% | 5,485,677 |
| 2020-12-09 | 2020-12-07 | 7.237 | 794,570 | +7,771 | 0.02% | 5,750,539 |
| 2020-12-07 | 2020-12-03 | 7.351 | 786,799 | -3,886 | 0.02% | 5,783,397 |
| 2020-12-03 | 2020-12-01 | 7.464 | 790,685 | +3,886 | 0.02% | 5,901,502 |
| 2020-12-02 | 2020-11-30 | 7.526 | 786,799 | +15,541 | 0.02% | 5,921,097 |
| 2020-11-27 | 2020-11-25 | 7.309 | 771,258 | +3,886 | 0.02% | 5,637,403 |
| 2020-11-19 | 2020-11-17 | 7.103 | 767,372 | -3,886 | 0.02% | 5,450,999 |
| 2020-11-18 | 2020-11-16 | 7.052 | 771,258 | -3,885 | 0.02% | 5,438,903 |
| 2020-11-17 | 2020-11-13 | 7.248 | 775,143 | -1,943 | 0.02% | 5,617,920 |
| 2020-11-16 | 2020-11-12 | 7.206 | 777,086 | +5,828 | 0.02% | 5,600,002 |
| 2020-11-12 | 2020-11-10 | 6.362 | 771,258 | +3,886 | 0.02% | 4,906,922 |
| 2020-09-15 | 2020-09-11 | 6.949 | 767,372 | +19,427 | 0.02% | 5,332,499 |
| 2020-09-04 | 2020-09-02 | 7.423 | 747,945 | -7,771 | 0.02% | 5,551,700 |
| 2020-09-01 | 2020-08-28 | 7.721 | 755,716 | -3,885 | 0.02% | 5,835,001 |
| 2020-08-21 | 2020-08-19 | 7.999 | 759,601 | -9,714 | 0.02% | 6,076,137 |
| 2020-08-20 | 2020-08-18 | 8.256 | 769,315 | +13,599 | 0.02% | 6,351,841 |
| 2020-08-17 | 2020-08-13 | 7.865 | 755,716 | -9,713 | 0.02% | 5,943,921 |
| 2020-08-14 | 2020-08-12 | 7.917 | 765,429 | +3,885 | 0.02% | 6,059,716 |
| 2020-08-13 | 2020-08-11 | 7.989 | 761,544 | -5,828 | 0.02% | 6,083,840 |
| 2020-08-12 | 2020-08-10 | 7.865 | 767,372 | +3,885 | 0.02% | 6,035,598 |
| 2020-08-11 | 2020-08-07 | 7.948 | 763,487 | -3,885 | 0.02% | 6,067,922 |
| 2020-08-10 | 2020-08-06 | 7.948 | 767,372 | +3,885 | 0.02% | 6,098,798 |
| 2020-08-07 | 2020-08-05 | 7.896 | 763,487 | +3,886 | 0.02% | 6,028,622 |
| 2020-08-06 | 2020-08-04 | 8.071 | 759,601 | +3,885 | 0.02% | 6,130,877 |
| 2020-08-04 | 2020-07-31 | 7.711 | 755,716 | -11,656 | 0.02% | 5,827,221 |
| 2020-08-03 | 2020-07-30 | 7.433 | 767,372 | +1,943 | 0.02% | 5,703,799 |
| 2020-07-31 | 2020-07-29 | 7.505 | 765,429 | +3,885 | 0.02% | 5,744,516 |
| 2020-07-30 | 2020-07-28 | 7.690 | 761,544 | -7,771 | 0.02% | 5,856,480 |
| 2020-07-29 | 2020-07-27 | 7.402 | 769,315 | +3,886 | 0.02% | 5,694,481 |
| 2020-07-28 | 2020-07-24 | 7.320 | 765,429 | +3,885 | 0.02% | 5,602,676 |
| 2020-07-27 | 2020-07-23 | 7.515 | 761,544 | -17,484 | 0.02% | 5,723,200 |
| 2020-07-22 | 2020-07-20 | 7.629 | 779,028 | +3,885 | 0.02% | 5,942,816 |
| 2020-07-21 | 2020-07-17 | 7.443 | 775,143 | -7,771 | 0.02% | 5,769,540 |
| 2020-07-20 | 2020-07-16 | 7.103 | 782,914 | -3,885 | 0.02% | 5,561,401 |
| 2020-07-17 | 2020-07-15 | 7.392 | 786,799 | +7,771 | 0.02% | 5,815,797 |
| 2020-07-16 | 2020-07-14 | 7.206 | 779,028 | -7,771 | 0.02% | 5,613,996 |
| 2020-07-14 | 2020-07-10 | 6.918 | 786,799 | -3,886 | 0.02% | 5,443,198 |
| 2020-07-08 | 2020-07-06 | 6.774 | 790,685 | +1,943 | 0.02% | 5,356,122 |
| 2020-07-06 | 2020-07-02 | 6.836 | 788,742 | -1,943 | 0.02% | 5,391,680 |
| 2020-07-03 | 2020-06-30 | 6.548 | 790,685 | +13,599 | 0.02% | 5,177,041 |
| 2020-06-26 | 2020-06-23 | 7.268 | 777,086 | -5,828 | 0.02% | 5,648,002 |
| 2020-06-24 | 2020-06-22 | 7.299 | 782,914 | +9,714 | 0.02% | 5,714,541 |
| 2020-06-23 | 2020-06-19 | 7.299 | 773,200 | -7,771 | 0.02% | 5,643,637 |
| 2020-06-22 | 2020-06-18 | 7.206 | 780,971 | -5,828 | 0.02% | 5,627,999 |
| 2020-06-19 | 2020-06-17 | 7.031 | 786,799 | -1,943 | 0.02% | 5,532,298 |
| 2020-06-18 | 2020-06-16 | 7.001 | 788,742 | +7,771 | 0.02% | 5,521,600 |
| 2020-06-16 | 2020-06-12 | 7.176 | 780,971 | +3,885 | 0.02% | 5,603,879 |
| 2020-06-15 | 2020-06-11 | 7.268 | 777,086 | +11,657 | 0.02% | 5,648,002 |
| 2020-06-12 | 2020-06-10 | 7.412 | 765,429 | -15,542 | 0.02% | 5,673,596 |
| 2020-06-10 | 2020-06-08 | 6.928 | 780,971 | +11,656 | 0.02% | 5,410,919 |
| 2020-06-09 | 2020-06-05 | 7.258 | 769,315 | +13,599 | 0.02% | 5,583,601 |
| 2020-06-02 | 2020-05-29 | 7.867 | 755,716 | +8,090 | 0.02% | 5,945,325 |
| 2020-06-01 | 2020-05-28 | 7.742 | 747,626 | -1,922 | 0.02% | 5,788,320 |
| 2020-05-29 | 2020-05-27 | 7.576 | 749,548 | +1,922 | 0.02% | 5,678,401 |
| 2020-05-28 | 2020-05-26 | 7.950 | 747,626 | +1,922 | 0.02% | 5,943,920 |
| 2020-05-27 | 2020-05-25 | 7.805 | 745,704 | -1,922 | 0.02% | 5,819,999 |
| 2020-05-25 | 2020-05-21 | 7.597 | 747,626 | -17,297 | 0.02% | 5,679,400 |
| 2020-05-20 | 2020-05-18 | 7.597 | 764,923 | +5,765 | 0.02% | 5,810,798 |
| 2020-05-19 | 2020-05-15 | 7.493 | 759,158 | +13,454 | 0.02% | 5,688,004 |
| 2020-05-13 | 2020-05-11 | 7.326 | 745,704 | -1,922 | 0.02% | 5,463,039 |
| 2020-05-12 | 2020-05-08 | 7.399 | 747,626 | +1,922 | 0.02% | 5,531,580 |
| 2020-05-08 | 2020-05-06 | 8.086 | 745,704 | -7,688 | 0.02% | 6,029,519 |
| 2020-05-07 | 2020-05-05 | 8.023 | 753,392 | -1,922 | 0.02% | 6,044,642 |
| 2020-05-05 | 2020-04-29 | 8.117 | 755,314 | -9,609 | 0.02% | 6,130,803 |
| 2020-04-29 | 2020-04-27 | 7.576 | 764,923 | -5,766 | 0.02% | 5,794,878 |
| 2020-04-28 | 2020-04-24 | 7.201 | 770,689 | +5,766 | 0.02% | 5,549,840 |
| 2020-04-17 | 2020-04-15 | 6.421 | 764,923 | +11,531 | 0.02% | 4,911,318 |
| 2020-03-31 | 2020-03-27 | 5.880 | 753,392 | +9,610 | 0.02% | 4,429,601 |
| 2020-03-27 | 2020-03-25 | 5.692 | 743,782 | -11,532 | 0.02% | 4,233,779 |
| 2020-03-19 | 2020-03-17 | 5.318 | 755,314 | -1,922 | 0.02% | 4,016,462 |
| 2020-03-17 | 2020-03-13 | 5.755 | 757,236 | +9,610 | 0.02% | 4,357,642 |
| 2020-03-11 | 2020-03-09 | 5.994 | 747,626 | +1,922 | 0.02% | 4,481,280 |
| 2020-03-09 | 2020-03-05 | 6.473 | 745,704 | -1,922 | 0.02% | 4,826,719 |
| 2020-03-06 | 2020-03-04 | 6.233 | 747,626 | +1,922 | 0.02% | 4,660,220 |
| 2020-02-24 | 2020-02-20 | 6.473 | 745,704 | +3,844 | 0.02% | 4,826,719 |
| 2020-02-19 | 2020-02-17 | 6.379 | 741,860 | -1,922 | 0.02% | 4,732,358 |
| 2020-02-18 | 2020-02-14 | 6.296 | 743,782 | -1,922 | 0.02% | 4,682,699 |
| 2020-02-12 | 2020-02-10 | 6.369 | 745,704 | +1,922 | 0.02% | 4,749,119 |
| 2020-02-10 | 2020-02-06 | 6.129 | 743,782 | -57,658 | 0.02% | 4,558,859 |
| 2020-02-07 | 2020-02-05 | 6.269 | 801,440 | +57,658 | 0.02% | 5,023,940 |
| 2020-02-06 | 2020-02-04 | 6.058 | 743,782 | +16,719 | 0.02% | 4,505,780 |
| 2020-01-08 | 2020-01-06 | 5.689 | 727,063 | -115,799 | 0.02% | 4,136,398 |
| 2020-01-07 | 2020-01-03 | 5.742 | 842,862 | -39,865 | 0.03% | 4,839,600 |
| 2020-01-03 | 2019-12-31 | 5.552 | 882,727 | -11,390 | 0.03% | 4,901,099 |
| 2020-01-02 | 2019-12-27 | 5.478 | 894,117 | +176,545 | 0.03% | 4,898,399 |
| 2019-12-27 | 2019-12-20 | 5.689 | 717,572 | -74,035 | 0.02% | 4,082,402 |
| 2019-12-23 | 2019-12-19 | 5.584 | 791,607 | -13,288 | 0.03% | 4,420,200 |
| 2019-12-19 | 2019-12-17 | 5.500 | 804,895 | +75,933 | 0.03% | 4,426,558 |
| 2019-12-18 | 2019-12-16 | 5.531 | 728,962 | -75,933 | 0.02% | 4,032,001 |
| 2019-12-17 | 2019-12-13 | 5.689 | 804,895 | +13,288 | 0.03% | 4,579,198 |
| 2019-12-11 | 2019-12-09 | 5.615 | 791,607 | +24,678 | 0.03% | 4,445,220 |
| 2019-12-09 | 2019-12-05 | 5.668 | 766,929 | +49,357 | 0.02% | 4,347,043 |
| 2019-12-06 | 2019-12-04 | 5.689 | 717,572 | -254,377 | 0.02% | 4,082,402 |
| 2019-12-05 | 2019-12-03 | 5.436 | 971,949 | -9,492 | 0.03% | 5,283,840 |
| 2019-12-04 | 2019-12-02 | 5.205 | 981,441 | +189,834 | 0.03% | 5,107,962 |
| 2019-12-03 | 2019-11-29 | 5.068 | 791,607 | -18,983 | 0.03% | 4,011,540 |
| 2019-12-02 | 2019-11-28 | 5.110 | 810,590 | -58,849 | 0.03% | 4,141,899 |
| 2019-11-29 | 2019-11-27 | 5.025 | 869,439 | +77,832 | 0.03% | 4,369,321 |
| 2019-11-27 | 2019-11-25 | 5.025 | 791,607 | +1,898 | 0.03% | 3,978,180 |
| 2019-11-26 | 2019-11-22 | 5.047 | 789,709 | -1,898 | 0.03% | 3,985,282 |
| 2019-11-19 | 2019-11-15 | 4.941 | 791,607 | -18,983 | 0.03% | 3,911,460 |
| 2019-11-18 | 2019-11-14 | 4.783 | 810,590 | -18,984 | 0.03% | 3,877,159 |
| 2019-11-14 | 2019-11-12 | 4.720 | 829,574 | +43,662 | 0.03% | 3,915,522 |
| 2019-11-13 | 2019-11-11 | 4.667 | 785,912 | +93,019 | 0.03% | 3,668,040 |
| 2019-11-12 | 2019-11-08 | 4.741 | 692,893 | -94,917 | 0.02% | 3,284,998 |
| 2019-11-04 | 2019-10-31 | 4.752 | 787,810 | -56,950 | 0.03% | 3,743,299 |
| 2019-11-01 | 2019-10-30 | 4.636 | 844,760 | +11,390 | 0.03% | 3,915,998 |
| 2019-10-29 | 2019-10-25 | 4.625 | 833,370 | +24,678 | 0.03% | 3,854,418 |
| 2019-10-28 | 2019-10-24 | 4.615 | 808,692 | +51,255 | 0.03% | 3,731,760 |
| 2019-10-21 | 2019-10-17 | 4.699 | 757,437 | -18,983 | 0.02% | 3,559,081 |
| 2019-10-18 | 2019-10-16 | 4.625 | 776,420 | +11,390 | 0.02% | 3,591,019 |
| 2019-10-17 | 2019-10-15 | 4.709 | 765,030 | -66,442 | 0.02% | 3,602,819 |
| 2019-10-10 | 2019-10-08 | 4.383 | 831,472 | -233,496 | 0.03% | 3,644,160 |
| 2019-10-03 | 2019-09-30 | 4.162 | 1,064,968 | +37,967 | 0.03% | 4,431,902 |
| 2019-10-02 | 2019-09-27 | 4.288 | 1,027,001 | +9,492 | 0.03% | 4,403,741 |
| 2019-09-24 | 2019-09-20 | 4.488 | 1,017,509 | -3,797 | 0.03% | 4,566,719 |
| 2019-09-18 | 2019-09-16 | 4.298 | 1,021,306 | +201,224 | 0.03% | 4,390,081 |
| 2019-09-17 | 2019-09-13 | 4.362 | 820,082 | +32,272 | 0.03% | 3,576,960 |
| 2019-09-13 | 2019-09-11 | 4.267 | 787,810 | +18,983 | 0.03% | 3,361,499 |
| 2019-09-12 | 2019-09-10 | 4.372 | 768,827 | +28,475 | 0.02% | 3,361,501 |
| 2019-09-11 | 2019-09-09 | 4.509 | 740,352 | -1,898 | 0.02% | 3,338,401 |
| 2019-09-09 | 2019-09-05 | 4.530 | 742,250 | +1,898 | 0.02% | 3,362,599 |
| 2019-09-05 | 2019-09-03 | 4.214 | 740,352 | +26,577 | 0.02% | 3,120,001 |
| 2019-09-04 | 2019-09-02 | 4.646 | 713,775 | -28,475 | 0.02% | 3,316,320 |
| 2019-08-30 | 2019-08-28 | 4.583 | 742,250 | +3,797 | 0.02% | 3,401,699 |
| 2019-08-29 | 2019-08-27 | 4.320 | 738,453 | -39,866 | 0.02% | 3,189,798 |
| 2019-08-28 | 2019-08-26 | 4.119 | 778,319 | +1,899 | 0.02% | 3,206,202 |
| 2019-08-21 | 2019-08-19 | 4.098 | 776,420 | -13,289 | 0.02% | 3,182,019 |
| 2019-08-19 | 2019-08-15 | 4.025 | 789,709 | +13,289 | 0.03% | 3,178,242 |
| 2019-08-14 | 2019-08-12 | 3.982 | 776,420 | -13,289 | 0.02% | 3,092,039 |
| 2019-08-13 | 2019-08-09 | 3.961 | 789,709 | +13,289 | 0.03% | 3,128,322 |
| 2019-08-01 | 2019-07-30 | 4.193 | 776,420 | -5,695 | 0.02% | 3,255,639 |
| 2019-07-30 | 2019-07-26 | 4.183 | 782,115 | -18,984 | 0.03% | 3,271,279 |
| 2019-07-29 | 2019-07-25 | 4.119 | 801,099 | -41,763 | 0.03% | 3,300,042 |
| 2019-07-26 | 2019-07-24 | 4.067 | 842,862 | +5,695 | 0.03% | 3,427,680 |
| 2019-07-25 | 2019-07-23 | 3.898 | 837,167 | +13,288 | 0.03% | 3,263,400 |
| 2019-07-24 | 2019-07-22 | 3.814 | 823,879 | -279,055 | 0.03% | 3,142,161 |
| 2019-07-19 | 2019-07-17 | 3.529 | 1,102,934 | +279,055 | 0.04% | 3,892,699 |
| 2019-07-17 | 2019-07-15 | 3.593 | 823,879 | -5,695 | 0.03% | 2,959,881 |
| 2019-07-04 | 2019-07-02 | 3.666 | 829,574 | +1,899 | 0.03% | 3,041,521 |
| 2019-06-06 | 2019-06-04 | 3.392 | 827,675 | -9,492 | 0.03% | 2,807,839 |
| 2019-05-30 | 2019-05-28 | 3.466 | 837,167 | -7,593 | 0.03% | 2,901,780 |
| 2019-05-22 | 2019-05-20 | 3.287 | 844,760 | +17,085 | 0.03% | 2,776,799 |
| 2019-05-15 | 2019-05-10 | 3.648 | 827,675 | +14,849 | 0.03% | 3,018,963 |
| 2019-05-07 | 2019-05-03 | 4.087 | 812,826 | -93,214 | 0.03% | 3,322,321 |
| 2019-05-06 | 2019-05-02 | 3.948 | 906,040 | -139,821 | 0.03% | 3,576,961 |
| 2019-04-26 | 2019-04-24 | 3.948 | 1,045,861 | -3,728 | 0.03% | 4,128,961 |
| 2019-04-25 | 2019-04-23 | 3.969 | 1,049,589 | +3,728 | 0.03% | 4,166,199 |
| 2019-04-23 | 2019-04-17 | 3.937 | 1,045,861 | -33,557 | 0.03% | 4,117,741 |
| 2019-04-18 | 2019-04-16 | 3.980 | 1,079,418 | +31,693 | 0.04% | 4,296,181 |
| 2019-04-15 | 2019-04-11 | 3.723 | 1,047,725 | -31,693 | 0.03% | 3,900,280 |
| 2019-04-12 | 2019-04-10 | 3.841 | 1,079,418 | -288,963 | 0.04% | 4,145,641 |
| 2019-04-11 | 2019-04-09 | 3.798 | 1,368,381 | +31,693 | 0.04% | 5,196,719 |
| 2019-04-09 | 2019-04-04 | 3.690 | 1,336,688 | -37,286 | 0.04% | 4,932,959 |
| 2019-04-08 | 2019-04-03 | 3.530 | 1,373,974 | +31,693 | 0.04% | 4,849,460 |
| 2019-04-03 | 2019-04-01 | 3.530 | 1,342,281 | -14,914 | 0.04% | 4,737,599 |
| 2019-04-02 | 2019-03-29 | 3.454 | 1,357,195 | +1,864 | 0.04% | 4,688,318 |
| 2019-03-26 | 2019-03-22 | 3.433 | 1,355,331 | -72,707 | 0.04% | 4,652,799 |
| 2019-03-22 | 2019-03-20 | 3.465 | 1,428,038 | -387,770 | 0.05% | 4,948,360 |
| 2019-03-14 | 2019-03-12 | 3.444 | 1,815,808 | +5,593 | 0.06% | 6,253,079 |
| 2019-03-13 | 2019-03-11 | 3.379 | 1,810,215 | -5,593 | 0.06% | 6,117,299 |
| 2019-03-12 | 2019-03-08 | 3.315 | 1,815,808 | +13,050 | 0.06% | 6,019,319 |
| 2019-03-07 | 2019-03-05 | 3.540 | 1,802,758 | -1,155,854 | 0.06% | 6,382,199 |
| 2019-03-06 | 2019-03-04 | 3.390 | 2,958,612 | +460,477 | 0.10% | 10,029,841 |
| 2019-03-05 | 2019-03-01 | 3.412 | 2,498,135 | -708,426 | 0.08% | 8,522,402 |
| 2019-03-04 | 2019-02-28 | 3.358 | 3,206,561 | -83,892 | 0.10% | 10,767,201 |
| 2019-03-01 | 2019-02-27 | 3.444 | 3,290,453 | +87,621 | 0.11% | 11,331,299 |
| 2019-02-28 | 2019-02-26 | 3.519 | 3,202,832 | -328,113 | 0.10% | 11,270,079 |
| 2019-02-27 | 2019-02-25 | 3.583 | 3,530,945 | -913,497 | 0.12% | 12,651,919 |
| 2019-02-25 | 2019-02-21 | 3.454 | 4,444,442 | +721,476 | 0.15% | 15,352,959 |
| 2019-02-22 | 2019-02-20 | 3.605 | 3,722,966 | -96,943 | 0.12% | 13,419,839 |
| 2019-02-21 | 2019-02-19 | 3.497 | 3,819,909 | +98,807 | 0.12% | 13,359,481 |
| 2019-02-19 | 2019-02-15 | 3.572 | 3,721,102 | +402,684 | 0.12% | 13,293,360 |
| 2019-02-18 | 2019-02-14 | 3.857 | 3,318,418 | +5,593 | 0.11% | 12,798,849 |
| 2019-02-15 | 2019-02-13 | 3.813 | 3,312,825 | +373,075 | 0.11% | 12,632,492 |
| 2019-02-13 | 2019-02-11 | 3.802 | 2,939,750 | +384,401 | 0.10% | 11,177,759 |
| 2019-01-29 | 2019-01-25 | 3.442 | 2,555,349 | +274,571 | 0.08% | 8,794,799 |
| 2019-01-25 | 2019-01-23 | 3.332 | 2,280,778 | -45,761 | 0.08% | 7,600,602 |
| 2019-01-24 | 2019-01-22 | 3.311 | 2,326,539 | -109,829 | 0.08% | 7,702,258 |
| 2019-01-21 | 2019-01-17 | 3.354 | 2,436,368 | -45,762 | 0.08% | 8,172,339 |
| 2019-01-18 | 2019-01-16 | 3.365 | 2,482,130 | +1,821,327 | 0.08% | 8,352,959 |
| 2019-01-17 | 2019-01-15 | 3.245 | 660,803 | +80,541 | 0.02% | 2,144,340 |
| 2019-01-14 | 2019-01-10 | 3.092 | 580,262 | +203,183 | 0.02% | 1,794,220 |
| 2019-01-09 | 2019-01-07 | 3.365 | 377,079 | +164,743 | 0.01% | 1,268,961 |
| 2018-12-28 | 2018-12-24 | 3.289 | 212,336 | +3,661 | 0.01% | 698,321 |
| 2018-12-27 | 2018-12-20 | 3.289 | 208,675 | -45,762 | 0.01% | 686,281 |
| 2018-12-19 | 2018-12-17 | 3.398 | 254,437 | +5,492 | 0.01% | 864,581 |
| 2018-12-17 | 2018-12-13 | 3.496 | 248,945 | +45,762 | 0.01% | 870,399 |
| 2018-12-06 | 2018-12-04 | 3.715 | 203,183 | -9,153 | 0.01% | 754,799 |
| 2018-11-30 | 2018-11-28 | 3.398 | 212,336 | +34,779 | 0.01% | 721,521 |
| 2018-11-28 | 2018-11-26 | 3.311 | 177,557 | -3,660 | 0.01% | 587,822 |
| 2018-11-26 | 2018-11-22 | 3.169 | 181,217 | +14,643 | 0.01% | 574,198 |
| 2018-11-21 | 2018-11-19 | 3.289 | 166,574 | +9,153 | 0.01% | 547,821 |
| 2018-11-20 | 2018-11-16 | 3.595 | 157,421 | +78,710 | 0.01% | 565,879 |
| 2018-11-19 | 2018-11-15 | 4.207 | 78,711 | +1,831 | 0.00% | 331,102 |
| 2018-11-14 | 2018-11-12 | 4.130 | 76,880 | -12,813 | 0.00% | 317,519 |
| 2018-11-13 | 2018-11-09 | 4.097 | 89,693 | +3,660 | 0.00% | 367,498 |
| 2018-11-12 | 2018-11-08 | 4.228 | 86,033 | +5,492 | 0.00% | 363,782 |
| 2018-10-31 | 2018-10-29 | 3.278 | 80,541 | -5,492 | 0.00% | 264,000 |
| 2018-10-30 | 2018-10-26 | 3.376 | 86,033 | -18,304 | 0.00% | 290,462 |
| 2018-10-29 | 2018-10-25 | 3.453 | 104,337 | +23,796 | 0.00% | 360,239 |
| 2018-10-25 | 2018-10-23 | 3.529 | 80,541 | -3,661 | 0.00% | 284,240 |
| 2018-10-24 | 2018-10-22 | 3.627 | 84,202 | -62,236 | 0.00% | 305,440 |
| 2018-10-22 | 2018-10-18 | 3.234 | 146,438 | +65,897 | 0.00% | 473,599 |
| 2018-10-16 | 2018-10-12 | 3.671 | 80,541 | -186,709 | 0.00% | 295,680 |
| 2018-10-15 | 2018-10-11 | 3.606 | 267,250 | +5,491 | 0.01% | 963,600 |
| 2018-10-09 | 2018-10-05 | 4.043 | 261,759 | +73,220 | 0.01% | 1,058,202 |
| 2018-10-03 | 2018-09-28 | 4.130 | 188,539 | -53,084 | 0.01% | 778,678 |
| 2018-10-02 | 2018-09-27 | 4.054 | 241,623 | -45,762 | 0.01% | 979,439 |
| 2018-09-28 | 2018-09-26 | 4.108 | 287,385 | +210,505 | 0.01% | 1,180,639 |
| 2018-09-20 | 2018-09-18 | 3.933 | 76,880 | -1,831 | 0.00% | 302,399 |
| 2018-09-18 | 2018-09-14 | 3.912 | 78,711 | -62,236 | 0.00% | 307,881 |
| 2018-09-17 | 2018-09-13 | 3.715 | 140,947 | +64,067 | 0.00% | 523,600 |
| 2018-09-13 | 2018-09-11 | 3.846 | 76,880 | -9,153 | 0.00% | 295,679 |
| 2018-09-10 | 2018-09-06 | 3.999 | 86,033 | +1,831 | 0.00% | 344,042 |
| 2018-09-05 | 2018-09-03 | 4.338 | 84,202 | -97,015 | 0.00% | 365,240 |
| 2018-09-04 | 2018-08-31 | 4.360 | 181,217 | -5,492 | 0.01% | 790,018 |
| 2018-09-03 | 2018-08-30 | 4.316 | 186,709 | -12,813 | 0.01% | 805,800 |
| 2018-08-31 | 2018-08-29 | 4.360 | 199,522 | +87,863 | 0.01% | 869,819 |
| 2018-08-30 | 2018-08-28 | 4.480 | 111,659 | -5,492 | 0.00% | 500,199 |
| 2018-08-29 | 2018-08-27 | 4.360 | 117,151 | +16,475 | 0.00% | 510,721 |
| 2018-08-28 | 2018-08-24 | 4.141 | 100,676 | -7,322 | 0.00% | 416,898 |
| 2018-08-23 | 2018-08-21 | 4.065 | 107,998 | -303,860 | 0.00% | 438,959 |
| 2018-08-22 | 2018-08-20 | 3.780 | 411,858 | -109,829 | 0.01% | 1,557,000 |
| 2018-08-21 | 2018-08-17 | 3.540 | 521,687 | -183,048 | 0.02% | 1,846,801 |
| 2018-08-17 | 2018-08-15 | 3.464 | 704,735 | +3,661 | 0.02% | 2,440,901 |
| 2018-08-16 | 2018-08-14 | 4.054 | 701,074 | +43,932 | 0.02% | 2,841,861 |
| 2018-08-15 | 2018-08-13 | 3.715 | 657,142 | +653,481 | 0.02% | 2,441,199 |
| 2018-07-20 | 2018-07-18 | 6.534 | 3,661 | -1,830 | 0.00% | 23,920 |
| 2018-07-17 | 2018-07-13 | 6.578 | 5,491 | +1,830 | 0.00% | 36,117 |
| 2018-07-03 | 2018-06-28 | 5.703 | 3,661 | -18,305 | 0.00% | 20,880 |
| 2018-06-25 | 2018-06-21 | 6.534 | 21,966 | -1,830 | 0.00% | 143,522 |
| 2018-06-22 | 2018-06-20 | 6.578 | 23,796 | +18,305 | 0.00% | 156,518 |
| 2018-06-20 | 2018-06-15 | 6.632 | 5,491 | -1,831 | 0.00% | 36,417 |
| 2018-06-19 | 2018-06-14 | 6.337 | 7,322 | -98,846 | 0.00% | 46,401 |
| 2018-06-14 | 2018-06-12 | 6.720 | 106,168 | +97,016 | 0.00% | 713,401 |
| 2018-06-08 | 2018-06-06 | 6.359 | 9,152 | +1,830 | 0.00% | 58,197 |
| 2018-06-07 | 2018-06-05 | 6.468 | 7,322 | -1,830 | 0.00% | 47,361 |
| 2018-06-05 | 2018-06-01 | 6.348 | 9,152 | +3,661 | 0.00% | 58,097 |
| 2018-06-04 | 2018-05-31 | 6.283 | 5,491 | -3,661 | 0.00% | 34,497 |
| 2018-06-01 | 2018-05-30 | 6.020 | 9,152 | +3,661 | 0.00% | 55,098 |
| 2018-05-29 | 2018-05-25 | 6.097 | 5,491 | -3,661 | 0.00% | 33,477 |
| 2018-05-28 | 2018-05-24 | 6.250 | 9,152 | +7,322 | 0.00% | 57,198 |
| 2018-05-24 | 2018-05-21 | 5.725 | 1,830 | -42,102 | 0.00% | 10,477 |
| 2018-05-23 | 2018-05-18 | 5.867 | 43,932 | -1,830 | 0.00% | 257,763 |
| 2018-05-21 | 2018-05-17 | 5.791 | 45,762 | -1,830 | 0.00% | 265,000 |
| 2018-05-18 | 2018-05-16 | 5.725 | 47,592 | -3,661 | 0.00% | 272,477 |
| 2018-05-14 | 2018-05-10 | 5.538 | 51,253 | +487 | 0.00% | 283,818 |
| 2018-05-11 | 2018-05-09 | 5.460 | 50,766 | -7,252 | 0.00% | 277,201 |
| 2018-05-10 | 2018-05-08 | 5.427 | 58,018 | -12,691 | 0.00% | 314,880 |
| 2018-05-09 | 2018-05-07 | 5.449 | 70,709 | -14,505 | 0.00% | 385,317 |
| 2018-05-08 | 2018-05-04 | 5.284 | 85,214 | +1,813 | 0.00% | 450,260 |
| 2018-05-07 | 2018-05-03 | 5.185 | 83,401 | -3,626 | 0.00% | 432,400 |
| 2018-05-04 | 2018-05-02 | 4.832 | 87,027 | -18,131 | 0.00% | 420,480 |
| 2018-04-30 | 2018-04-26 | 4.545 | 105,158 | +3,626 | 0.00% | 477,921 |
| 2018-04-27 | 2018-04-25 | 4.655 | 101,532 | +3,627 | 0.00% | 472,642 |
| 2018-04-17 | 2018-04-13 | 4.578 | 97,905 | -14,505 | 0.00% | 448,198 |
| 2018-04-10 | 2018-04-06 | 4.291 | 112,410 | -45,327 | 0.00% | 482,360 |
| 2018-03-23 | 2018-03-21 | 4.567 | 157,737 | -12,691 | 0.01% | 720,362 |
| 2018-03-22 | 2018-03-20 | 4.710 | 170,428 | +14,504 | 0.01% | 802,760 |
| 2018-03-21 | 2018-03-19 | 4.622 | 155,924 | -9,065 | 0.01% | 720,682 |
| 2018-03-14 | 2018-03-12 | 5.030 | 164,989 | +27,196 | 0.01% | 829,921 |
| 2018-03-13 | 2018-03-09 | 5.052 | 137,793 | -12,691 | 0.00% | 696,161 |
| 2018-03-12 | 2018-03-08 | 4.920 | 150,484 | -18,131 | 0.01% | 740,358 |
| 2018-03-09 | 2018-03-07 | 5.030 | 168,615 | +16,318 | 0.01% | 848,160 |
| 2018-03-08 | 2018-03-06 | 5.052 | 152,297 | -10,879 | 0.01% | 769,438 |
| 2018-03-05 | 2018-03-01 | 4.843 | 163,176 | +29,009 | 0.01% | 790,201 |
| 2018-03-01 | 2018-02-27 | 4.776 | 134,167 | -21,757 | 0.00% | 640,841 |
| 2018-02-23 | 2018-02-21 | 4.997 | 155,924 | -1,813 | 0.01% | 779,162 |
| 2018-02-20 | 2018-02-13 | 4.578 | 157,737 | +5,440 | 0.01% | 722,102 |
| 2018-02-13 | 2018-02-09 | 4.605 | 152,297 | +6,998 | 0.01% | 701,284 |
| 2018-02-12 | 2018-02-08 | 4.906 | 145,299 | +1,794 | 0.00% | 712,800 |
| 2018-02-09 | 2018-02-07 | 4.861 | 143,505 | -3,588 | 0.00% | 697,599 |
| 2018-02-06 | 2018-02-02 | 5.151 | 147,093 | +8,969 | 0.01% | 757,681 |
| 2018-02-05 | 2018-02-01 | 4.995 | 138,124 | -1,794 | 0.00% | 689,922 |
| 2018-02-02 | 2018-01-31 | 4.995 | 139,918 | +3,588 | 0.00% | 698,882 |
| 2018-02-01 | 2018-01-30 | 4.872 | 136,330 | +35,876 | 0.00% | 664,241 |
| 2018-01-31 | 2018-01-29 | 4.828 | 100,454 | +37,671 | 0.00% | 484,962 |
| 2018-01-26 | 2018-01-24 | 4.571 | 62,783 | -7,176 | 0.00% | 286,998 |
| 2018-01-25 | 2018-01-23 | 4.660 | 69,959 | +7,176 | 0.00% | 326,041 |
| 2018-01-24 | 2018-01-22 | 4.560 | 62,783 | -48,433 | 0.00% | 286,298 |
| 2018-01-23 | 2018-01-19 | 4.683 | 111,216 | -10,763 | 0.00% | 520,798 |
| 2018-01-19 | 2018-01-17 | 4.627 | 121,979 | -8,969 | 0.00% | 564,398 |
| 2018-01-18 | 2018-01-16 | 4.805 | 130,948 | +35,876 | 0.00% | 629,258 |
| 2018-01-17 | 2018-01-15 | 4.527 | 95,072 | +8,969 | 0.00% | 430,359 |
| 2018-01-15 | 2018-01-11 | 4.683 | 86,103 | +5,381 | 0.00% | 403,200 |
| 2018-01-12 | 2018-01-10 | 4.649 | 80,722 | +3,588 | 0.00% | 375,302 |
| 2018-01-09 | 2018-01-05 | 4.449 | 77,134 | +34,082 | 0.00% | 343,140 |
| 2018-01-05 | 2018-01-03 | 4.315 | 43,052 | -8,969 | 0.00% | 185,762 |
| 2018-01-04 | 2018-01-02 | 4.348 | 52,021 | +10,763 | 0.00% | 226,202 |
| 2018-01-02 | 2017-12-28 | 4.125 | 41,258 | -1,794 | 0.00% | 170,201 |
| 2017-12-27 | 2017-12-21 | 3.858 | 43,052 | +1,794 | 0.00% | 166,082 |
| 2017-12-13 | 2017-12-11 | 3.791 | 41,258 | +7,176 | 0.00% | 156,401 |
| 2017-12-08 | 2017-12-06 | 3.757 | 34,082 | -26,908 | 0.00% | 128,058 |
| 2017-11-24 | 2017-11-22 | 4.192 | 60,990 | +10,763 | 0.00% | 255,681 |
| 2017-11-22 | 2017-11-20 | 4.404 | 50,227 | -7,175 | 0.00% | 221,201 |
| 2017-11-16 | 2017-11-14 | 4.248 | 57,402 | -1,794 | 0.00% | 243,840 |
| 2017-11-07 | 2017-11-03 | 4.226 | 59,196 | +10,763 | 0.00% | 250,141 |
| 2017-11-02 | 2017-10-31 | 4.627 | 48,433 | +10,763 | 0.00% | 224,100 |
| 2017-10-31 | 2017-10-27 | 4.337 | 37,670 | -19,732 | 0.00% | 163,380 |
| 2017-10-25 | 2017-10-23 | 4.560 | 57,402 | -3,588 | 0.00% | 261,760 |
| 2017-10-24 | 2017-10-20 | 4.527 | 60,990 | +5,382 | 0.00% | 276,081 |
| 2017-10-18 | 2017-10-16 | 4.460 | 55,608 | -1,794 | 0.00% | 247,999 |
| 2017-10-13 | 2017-10-11 | 4.471 | 57,402 | -8,969 | 0.00% | 256,640 |
| 2017-10-12 | 2017-10-10 | 4.460 | 66,371 | -8,969 | 0.00% | 295,999 |
| 2017-10-11 | 2017-10-09 | 4.482 | 75,340 | +5,381 | 0.00% | 337,679 |
| 2017-10-09 | 2017-10-04 | 4.359 | 69,959 | -5,381 | 0.00% | 304,981 |
| 2017-10-06 | 2017-10-03 | 4.359 | 75,340 | +5,381 | 0.00% | 328,439 |
| 2017-09-27 | 2017-09-25 | 4.170 | 69,959 | -12,556 | 0.00% | 291,721 |
| 2017-09-25 | 2017-09-21 | 4.348 | 82,515 | -17,939 | 0.00% | 358,798 |
| 2017-09-22 | 2017-09-20 | 4.348 | 100,454 | +26,908 | 0.00% | 436,802 |
| 2017-09-21 | 2017-09-19 | 4.382 | 73,546 | -1,794 | 0.00% | 322,258 |
| 2017-09-20 | 2017-09-18 | 4.237 | 75,340 | -1,794 | 0.00% | 319,199 |
| 2017-09-18 | 2017-09-14 | 4.092 | 77,134 | -52,021 | 0.00% | 315,620 |
| 2017-09-15 | 2017-09-13 | 4.103 | 129,155 | +25,114 | 0.00% | 529,922 |
| 2017-09-12 | 2017-09-08 | 3.679 | 104,041 | -1,794 | 0.00% | 382,799 |
| 2017-09-11 | 2017-09-07 | 3.534 | 105,835 | -8,969 | 0.00% | 374,060 |
| 2017-09-08 | 2017-09-06 | 3.668 | 114,804 | +12,557 | 0.00% | 421,120 |
| 2017-09-07 | 2017-09-05 | 3.847 | 102,247 | -7,176 | 0.00% | 393,298 |
| 2017-09-06 | 2017-09-04 | 3.456 | 109,423 | -139,917 | 0.00% | 378,201 |
| 2017-09-05 | 2017-09-01 | 3.467 | 249,340 | +30,495 | 0.01% | 864,579 |
| 2017-09-04 | 2017-08-31 | 3.412 | 218,845 | -3,588 | 0.01% | 746,639 |
| 2017-08-31 | 2017-08-29 | 3.100 | 222,433 | +1,794 | 0.01% | 689,440 |
| 2017-08-30 | 2017-08-28 | 3.166 | 220,639 | +8,969 | 0.01% | 698,640 |
| 2017-08-29 | 2017-08-25 | 3.256 | 211,670 | +1,794 | 0.01% | 689,120 |
| 2017-08-28 | 2017-08-24 | 3.278 | 209,876 | -28,701 | 0.01% | 687,959 |
| 2017-08-25 | 2017-08-22 | 3.289 | 238,577 | -1,794 | 0.01% | 784,699 |
| 2017-08-24 | 2017-08-21 | 3.211 | 240,371 | +3,588 | 0.01% | 771,840 |
| 2017-08-22 | 2017-08-18 | 3.144 | 236,783 | +132,742 | 0.01% | 744,478 |
| 2017-08-21 | 2017-08-17 | 3.077 | 104,041 | +28,701 | 0.00% | 320,159 |
| 2017-08-10 | 2017-08-08 | 3.088 | 75,340 | -1,794 | 0.00% | 232,679 |
| 2017-07-31 | 2017-07-27 | 2.988 | 77,134 | -21,526 | 0.00% | 230,480 |
| 2017-07-28 | 2017-07-26 | 3.066 | 98,660 | +21,526 | 0.00% | 302,501 |
| 2017-07-21 | 2017-07-19 | 3.077 | 77,134 | -1,794 | 0.00% | 237,360 |
| 2017-07-20 | 2017-07-18 | 3.133 | 78,928 | -5,381 | 0.00% | 247,281 |
| 2017-07-17 | 2017-07-13 | 3.044 | 84,309 | -1,794 | 0.00% | 256,619 |
| 2017-07-14 | 2017-07-12 | 3.088 | 86,103 | -1,794 | 0.00% | 265,920 |
| 2017-07-04 | 2017-06-30 | 3.010 | 87,897 | +1,794 | 0.00% | 264,600 |
| 2017-07-03 | 2017-06-29 | 2.955 | 86,103 | +1,794 | 0.00% | 254,400 |
| 2017-06-22 | 2017-06-20 | 3.111 | 84,309 | -3,588 | 0.00% | 262,259 |
| 2017-06-21 | 2017-06-19 | 3.133 | 87,897 | -374,907 | 0.00% | 275,380 |
| 2017-06-20 | 2017-06-16 | 3.155 | 462,804 | -3,588 | 0.02% | 1,460,280 |
| 2017-06-16 | 2017-06-14 | 3.111 | 466,392 | -3,587 | 0.02% | 1,450,801 |
| 2017-06-15 | 2017-06-13 | 3.066 | 469,979 | +5,381 | 0.02% | 1,440,999 |
| 2017-06-12 | 2017-06-08 | 3.077 | 464,598 | -7,175 | 0.02% | 1,429,680 |
| 2017-06-09 | 2017-06-07 | 3.074 | 471,773 | -3,588 | 0.02% | 1,450,450 |
| 2017-06-08 | 2017-06-06 | 3.052 | 475,361 | +10,005 | 0.02% | 1,450,735 |
| 2017-06-07 | 2017-06-05 | 3.142 | 465,356 | -3,538 | 0.02% | 1,462,281 |
| 2017-06-02 | 2017-05-31 | 3.120 | 468,894 | -15,925 | 0.02% | 1,462,799 |
| 2017-06-01 | 2017-05-29 | 3.154 | 484,819 | -12,386 | 0.02% | 1,528,919 |
| 2017-05-31 | 2017-05-26 | 3.120 | 497,205 | +15,925 | 0.02% | 1,551,120 |
| 2017-05-26 | 2017-05-24 | 3.165 | 481,280 | -63,699 | 0.02% | 1,523,199 |
| 2017-05-25 | 2017-05-23 | 3.210 | 544,979 | -130,937 | 0.02% | 1,749,439 |
| 2017-05-24 | 2017-05-22 | 3.267 | 675,916 | -7,077 | 0.03% | 2,207,961 |
| 2017-05-23 | 2017-05-19 | 3.154 | 682,993 | +49,543 | 0.03% | 2,153,879 |
| 2017-05-22 | 2017-05-18 | 3.041 | 633,450 | +3,539 | 0.02% | 1,926,040 |
| 2017-05-19 | 2017-05-17 | 3.165 | 629,911 | -1,769 | 0.02% | 1,993,600 |
| 2017-05-17 | 2017-05-15 | 3.041 | 631,680 | -17,695 | 0.02% | 1,920,659 |
| 2017-05-16 | 2017-05-12 | 2.984 | 649,375 | -1,769 | 0.02% | 1,937,761 |
| 2017-05-15 | 2017-05-11 | 2.973 | 651,144 | -10,616 | 0.02% | 1,935,680 |
| 2017-05-12 | 2017-05-10 | 2.814 | 661,760 | -70,777 | 0.02% | 1,862,519 |
| 2017-05-09 | 2017-05-05 | 2.781 | 732,537 | +3,539 | 0.03% | 2,036,880 |
| 2017-05-08 | 2017-05-04 | 2.781 | 728,998 | +31,849 | 0.03% | 2,027,039 |
| 2017-05-05 | 2017-05-02 | 2.826 | 697,149 | +92,010 | 0.03% | 1,970,001 |
| 2017-05-02 | 2017-04-27 | 3.120 | 605,139 | -10,617 | 0.02% | 1,887,839 |
| 2017-04-28 | 2017-04-26 | 2.939 | 615,756 | -61,929 | 0.02% | 1,809,601 |
| 2017-04-27 | 2017-04-25 | 2.826 | 677,685 | -7,078 | 0.03% | 1,914,999 |
| 2017-04-26 | 2017-04-24 | 2.803 | 684,763 | +3,539 | 0.03% | 1,919,520 |
| 2017-04-21 | 2017-04-19 | 2.837 | 681,224 | +3,539 | 0.03% | 1,932,700 |
| 2017-04-13 | 2017-04-11 | 2.995 | 677,685 | +26,541 | 0.03% | 2,029,899 |
| 2017-04-12 | 2017-04-10 | 3.018 | 651,144 | -3,539 | 0.02% | 1,965,120 |
| 2017-04-10 | 2017-04-06 | 2.848 | 654,683 | -1,769 | 0.02% | 1,864,800 |
| 2017-04-06 | 2017-04-03 | 2.860 | 656,452 | -14,156 | 0.02% | 1,877,259 |
| 2017-04-03 | 2017-03-30 | 2.803 | 670,608 | -3,538 | 0.03% | 1,879,841 |
| 2017-03-31 | 2017-03-29 | 2.781 | 674,146 | -7,078 | 0.03% | 1,874,519 |
| 2017-03-30 | 2017-03-28 | 2.690 | 681,224 | +3,539 | 0.03% | 1,832,600 |
| 2017-03-29 | 2017-03-27 | 2.781 | 677,685 | +7,077 | 0.03% | 1,884,359 |
| 2017-03-28 | 2017-03-24 | 2.860 | 670,608 | +10,617 | 0.03% | 1,917,741 |
| 2017-03-27 | 2017-03-23 | 3.007 | 659,991 | +14,155 | 0.02% | 1,984,360 |
| 2017-03-24 | 2017-03-22 | 3.041 | 645,836 | +3,539 | 0.02% | 1,963,701 |
| 2017-03-23 | 2017-03-21 | 3.120 | 642,297 | +24,772 | 0.02% | 2,003,760 |
| 2017-03-22 | 2017-03-20 | 2.939 | 617,525 | +56,621 | 0.02% | 1,814,800 |
| 2017-03-21 | 2017-03-17 | 2.871 | 560,904 | +92,010 | 0.02% | 1,610,360 |
| 2017-03-20 | 2017-03-16 | 2.487 | 468,894 | +7,077 | 0.02% | 1,165,999 |
| 2017-03-17 | 2017-03-15 | 2.475 | 461,817 | +42,466 | 0.02% | 1,143,180 |
| 2017-03-15 | 2017-03-13 | 2.430 | 419,351 | -7,078 | 0.02% | 1,019,100 |
| 2017-03-14 | 2017-03-10 | 2.430 | 426,429 | -79,623 | 0.02% | 1,036,301 |
| 2017-03-13 | 2017-03-09 | 2.441 | 506,052 | -12,386 | 0.02% | 1,235,520 |
| 2017-03-10 | 2017-03-08 | 2.430 | 518,438 | -90,240 | 0.02% | 1,259,900 |
| 2017-03-09 | 2017-03-07 | 2.374 | 608,678 | +164,555 | 0.02% | 1,444,800 |
| 2017-03-08 | 2017-03-06 | 2.396 | 444,123 | -1,769 | 0.02% | 1,064,241 |
| 2017-03-07 | 2017-03-03 | 2.385 | 445,892 | -42,466 | 0.02% | 1,063,440 |
| 2017-03-06 | 2017-03-02 | 2.385 | 488,358 | -14,155 | 0.02% | 1,164,720 |
| 2017-03-03 | 2017-03-01 | 2.340 | 502,513 | -21,233 | 0.02% | 1,175,759 |
| 2017-03-02 | 2017-02-28 | 2.362 | 523,746 | 0.02% | 1,237,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy