History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 35,986,699 | +0 | 0.84% | 21,951,886 |
| 2025-10-13 | 2025-10-09 | 0.620 | 35,986,699 | +0 | 0.84% | 22,311,753 |
| 2025-10-10 | 2025-10-08 | 0.630 | 35,986,699 | +554,000 | 0.84% | 22,671,620 |
| 2025-10-09 | 2025-10-06 | 0.630 | 35,432,699 | -86,000 | 0.83% | 22,322,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 35,518,699 | -1,488,000 | 0.83% | 22,376,780 |
| 2025-10-06 | 2025-10-02 | 0.640 | 37,006,699 | +1,272,000 | 0.87% | 23,684,287 |
| 2025-10-03 | 2025-09-30 | 0.630 | 35,734,699 | +662,000 | 0.84% | 22,512,860 |
| 2025-10-02 | 2025-09-29 | 0.630 | 35,072,699 | +492,000 | 0.82% | 22,095,800 |
| 2025-09-30 | 2025-09-26 | 0.610 | 34,580,699 | -810,547 | 0.81% | 21,094,226 |
| 2025-09-29 | 2025-09-25 | 0.630 | 35,391,246 | +658,000 | 0.83% | 22,296,485 |
| 2025-09-26 | 2025-09-24 | 0.650 | 34,733,246 | -1,411,805 | 0.81% | 22,576,610 |
| 2025-09-25 | 2025-09-23 | 0.650 | 36,145,051 | +1,176,000 | 0.85% | 23,494,283 |
| 2025-09-24 | 2025-09-22 | 0.660 | 34,969,051 | +321,300 | 0.82% | 23,079,574 |
| 2025-09-23 | 2025-09-19 | 0.680 | 34,647,751 | -650,517 | 0.81% | 23,560,471 |
| 2025-09-22 | 2025-09-18 | 0.710 | 35,298,268 | +818,000 | 0.83% | 25,061,770 |
| 2025-09-19 | 2025-09-17 | 0.750 | 34,480,268 | +652,191 | 0.81% | 25,860,201 |
| 2025-09-18 | 2025-09-16 | 0.680 | 33,828,077 | +3,000,000 | 0.79% | 23,003,092 |
| 2025-09-17 | 2025-09-15 | 0.740 | 30,828,077 | -2,000 | 0.72% | 22,812,777 |
| 2025-09-16 | 2025-09-12 | 0.730 | 30,830,077 | -1,574,000 | 0.72% | 22,505,956 |
| 2025-09-15 | 2025-09-11 | 0.510 | 32,404,077 | +390,000 | 0.76% | 16,526,079 |
| 2025-09-11 | 2025-09-09 | 0.495 | 32,014,077 | +803,300 | 0.75% | 15,846,968 |
| 2025-09-10 | 2025-09-08 | 0.495 | 31,210,777 | -152,000 | 0.73% | 15,449,335 |
| 2025-09-09 | 2025-09-05 | 0.500 | 31,362,777 | -680,000 | 0.74% | 15,681,388 |
| 2025-09-08 | 2025-09-04 | 0.495 | 32,042,777 | -386,000 | 0.75% | 15,861,175 |
| 2025-09-05 | 2025-09-03 | 0.510 | 32,428,777 | +194,000 | 0.76% | 16,538,676 |
| 2025-09-04 | 2025-09-02 | 0.500 | 32,234,777 | +3,839,200 | 0.76% | 16,117,388 |
| 2025-09-03 | 2025-09-01 | 0.500 | 28,395,577 | +636,000 | 0.67% | 14,197,788 |
| 2025-09-02 | 2025-08-29 | 0.510 | 27,759,577 | +2,052,000 | 0.65% | 14,157,384 |
| 2025-09-01 | 2025-08-28 | 0.510 | 25,707,577 | +10,941,972 | 0.60% | 13,110,864 |
| 2025-08-29 | 2025-08-27 | 0.530 | 14,765,605 | +7,931,200 | 0.35% | 7,825,771 |
| 2025-08-28 | 2025-08-26 | 0.540 | 6,834,405 | +2,860,000 | 0.16% | 3,690,579 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,974,405 | +1,232,300 | 0.09% | 2,066,691 |
| 2025-08-26 | 2025-08-22 | 0.540 | 2,742,105 | -1,198,000 | 0.06% | 1,480,737 |
| 2025-08-25 | 2025-08-21 | 0.500 | 3,940,105 | -302,000 | 0.09% | 1,970,052 |
| 2025-08-22 | 2025-08-20 | 0.495 | 4,242,105 | -262,000 | 0.10% | 2,099,842 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,504,105 | +2,010,000 | 0.11% | 2,342,135 |
| 2025-08-19 | 2025-08-15 | 0.495 | 2,494,105 | -1,270,000 | 0.06% | 1,234,582 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,764,105 | -1,170,000 | 0.09% | 1,957,335 |
| 2025-08-15 | 2025-08-13 | 0.530 | 4,934,105 | -98,000 | 0.12% | 2,615,076 |
| 2025-08-14 | 2025-08-12 | 0.530 | 5,032,105 | +1,146,000 | 0.12% | 2,667,016 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,886,105 | -430,000 | 0.09% | 2,059,636 |
| 2025-08-12 | 2025-08-08 | 0.540 | 4,316,105 | +1,050,000 | 0.10% | 2,330,697 |
| 2025-08-11 | 2025-08-07 | 0.550 | 3,266,105 | -1,160,000 | 0.08% | 1,796,358 |
| 2025-08-08 | 2025-08-06 | 0.540 | 4,426,105 | +988,000 | 0.10% | 2,390,097 |
| 2025-08-07 | 2025-08-05 | 0.540 | 3,438,105 | +178,000 | 0.08% | 1,856,577 |
| 2025-08-06 | 2025-08-04 | 0.540 | 3,260,105 | -30,000 | 0.08% | 1,760,457 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,290,105 | +843,200 | 0.08% | 1,743,756 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,446,905 | -2,022,800 | 0.06% | 1,296,860 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,469,705 | +1,802,000 | 0.10% | 2,368,944 |
| 2025-07-31 | 2025-07-29 | 0.510 | 2,667,705 | -102,000 | 0.06% | 1,360,530 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,769,705 | -300,000 | 0.06% | 1,343,307 |
| 2025-07-29 | 2025-07-25 | 0.490 | 3,069,705 | +322,000 | 0.07% | 1,504,155 |
| 2025-07-28 | 2025-07-24 | 0.495 | 2,747,705 | +1,660,000 | 0.06% | 1,360,114 |
| 2025-07-25 | 2025-07-23 | 0.470 | 1,087,705 | +638,300 | 0.03% | 511,221 |
| 2025-07-24 | 2025-07-22 | 0.480 | 449,405 | -668,000 | 0.01% | 215,714 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,117,405 | +62,000 | 0.03% | 547,528 |
| 2025-07-22 | 2025-07-18 | 0.495 | 1,055,405 | +148,000 | 0.02% | 522,425 |
| 2025-07-21 | 2025-07-17 | 0.520 | 907,405 | +179,400 | 0.02% | 471,851 |
| 2025-07-18 | 2025-07-16 | 0.510 | 728,005 | -362,000 | 0.02% | 371,283 |
| 2025-07-17 | 2025-07-15 | 0.500 | 1,090,005 | +250,000 | 0.03% | 545,002 |
| 2025-07-16 | 2025-07-14 | 0.495 | 840,005 | -196,000 | 0.02% | 415,802 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,036,005 | -360,000 | 0.02% | 528,363 |
| 2025-07-14 | 2025-07-10 | 0.510 | 1,396,005 | -1,420,000 | 0.03% | 711,963 |
| 2025-07-11 | 2025-07-09 | 0.480 | 2,816,005 | +90,000 | 0.07% | 1,351,682 |
| 2025-07-10 | 2025-07-08 | 0.470 | 2,726,005 | +786,000 | 0.06% | 1,281,222 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,940,005 | -560,000 | 0.05% | 873,002 |
| 2025-07-08 | 2025-07-04 | 0.435 | 2,500,005 | +256,000 | 0.06% | 1,087,502 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,244,005 | +98,000 | 0.05% | 976,142 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,146,005 | +6,000 | 0.05% | 933,512 |
| 2025-07-03 | 2025-06-30 | 0.440 | 2,140,005 | +1,244,200 | 0.05% | 941,602 |
| 2025-07-02 | 2025-06-27 | 0.450 | 895,805 | -924,000 | 0.02% | 403,112 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,819,805 | -572,000 | 0.04% | 800,714 |
| 2025-06-27 | 2025-06-25 | 0.445 | 2,391,805 | -634,000 | 0.06% | 1,064,353 |
| 2025-06-26 | 2025-06-24 | 0.440 | 3,025,805 | +622,000 | 0.07% | 1,331,354 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,403,805 | -228,000 | 0.06% | 1,021,617 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,631,805 | +698,000 | 0.06% | 1,092,199 |
| 2025-06-23 | 2025-06-19 | 0.425 | 1,933,805 | -1,504,000 | 0.05% | 821,867 |
| 2025-06-20 | 2025-06-18 | 0.450 | 3,437,805 | +508,000 | 0.08% | 1,547,012 |
| 2025-06-19 | 2025-06-17 | 0.440 | 2,929,805 | -716,000 | 0.07% | 1,289,114 |
| 2025-06-18 | 2025-06-16 | 0.465 | 3,645,805 | +584,000 | 0.09% | 1,695,299 |
| 2025-06-17 | 2025-06-13 | 0.465 | 3,061,805 | +1,930,000 | 0.07% | 1,423,739 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,131,805 | -389,500 | 0.03% | 548,925 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,521,305 | -908,000 | 0.04% | 760,652 |
| 2025-06-12 | 2025-06-10 | 0.510 | 2,429,305 | +456,000 | 0.06% | 1,238,946 |
| 2025-06-11 | 2025-06-09 | 0.520 | 1,973,305 | -298,000 | 0.05% | 1,026,119 |
| 2025-06-10 | 2025-06-06 | 0.510 | 2,271,305 | -54,000 | 0.05% | 1,158,366 |
| 2025-06-09 | 2025-06-05 | 0.500 | 2,325,305 | -252,000 | 0.05% | 1,162,652 |
| 2025-06-06 | 2025-06-04 | 0.520 | 2,577,305 | +954,900 | 0.06% | 1,340,199 |
| 2025-06-05 | 2025-06-03 | 0.520 | 1,622,405 | -348,000 | 0.04% | 843,651 |
| 2025-06-04 | 2025-06-02 | 0.520 | 1,970,405 | +400,000 | 0.05% | 1,024,611 |
| 2025-06-03 | 2025-05-30 | 0.520 | 1,570,405 | +798,000 | 0.04% | 816,611 |
| 2025-06-02 | 2025-05-29 | 0.550 | 772,405 | -532,000 | 0.02% | 424,823 |
| 2025-05-30 | 2025-05-28 | 0.490 | 1,304,405 | -1,649,781 | 0.03% | 639,158 |
| 2025-05-29 | 2025-05-27 | 0.470 | 2,954,186 | -46,000 | 0.07% | 1,388,467 |
| 2025-05-28 | 2025-05-26 | 0.480 | 3,000,186 | -504,000 | 0.07% | 1,440,089 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,504,186 | -46,000 | 0.08% | 1,576,884 |
| 2025-05-26 | 2025-05-22 | 0.425 | 3,550,186 | +1,862,000 | 0.08% | 1,508,829 |
| 2025-05-23 | 2025-05-21 | 0.430 | 1,688,186 | -416,000 | 0.04% | 725,920 |
| 2025-05-22 | 2025-05-20 | 0.445 | 2,104,186 | -106,000 | 0.05% | 936,363 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,210,186 | +1,452,800 | 0.05% | 950,380 |
| 2025-05-20 | 2025-05-16 | 0.450 | 757,386 | -508,000 | 0.02% | 340,824 |
| 2025-05-19 | 2025-05-15 | 0.445 | 1,265,386 | -1,060,000 | 0.03% | 563,097 |
| 2025-05-16 | 2025-05-14 | 0.445 | 2,325,386 | -90,000 | 0.05% | 1,034,797 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,415,386 | -390,000 | 0.06% | 954,077 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,805,386 | +22,000 | 0.07% | 1,122,154 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,783,386 | +86,000 | 0.07% | 1,099,437 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,697,386 | +720,000 | 0.06% | 1,065,467 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,977,386 | +248,000 | 0.05% | 800,841 |
| 2025-05-08 | 2025-05-06 | 0.410 | 1,729,386 | +158,957 | 0.04% | 709,048 |
| 2025-05-07 | 2025-05-02 | 0.360 | 1,570,429 | -2,705,571 | 0.04% | 565,354 |
| 2025-05-06 | 2025-04-30 | 0.300 | 4,276,000 | -188,000 | 0.10% | 1,282,800 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,464,000 | +312,000 | 0.10% | 1,406,160 |
| 2025-04-30 | 2025-04-28 | 0.315 | 4,152,000 | -332,000 | 0.10% | 1,307,880 |
| 2025-04-29 | 2025-04-25 | 0.305 | 4,484,000 | +106,000 | 0.11% | 1,367,620 |
| 2025-04-28 | 2025-04-24 | 0.315 | 4,378,000 | +54,000 | 0.10% | 1,379,070 |
| 2025-04-25 | 2025-04-23 | 0.330 | 4,324,000 | +1,206,000 | 0.10% | 1,426,920 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,118,000 | +414,000 | 0.07% | 1,028,940 |
| 2025-04-23 | 2025-04-17 | 0.335 | 2,704,000 | -8,000 | 0.06% | 905,840 |
| 2025-04-16 | 2025-04-14 | 0.335 | 2,712,000 | +16,000 | 0.06% | 908,520 |
| 2025-04-11 | 2025-04-09 | 0.320 | 2,696,000 | +2,000 | 0.06% | 862,720 |
| 2025-04-09 | 2025-04-07 | 0.320 | 2,694,000 | -6,000 | 0.06% | 862,080 |
| 2025-04-08 | 2025-04-03 | 0.355 | 2,700,000 | -16,000 | 0.06% | 958,500 |
| 2025-03-28 | 2025-03-26 | 0.370 | 2,716,000 | -2,000 | 0.06% | 1,004,920 |
| 2025-03-26 | 2025-03-24 | 0.360 | 2,718,000 | -50,000 | 0.06% | 978,480 |
| 2025-03-25 | 2025-03-21 | 0.355 | 2,768,000 | -2,000 | 0.07% | 982,640 |
| 2025-03-24 | 2025-03-20 | 0.375 | 2,770,000 | -182,000 | 0.07% | 1,038,750 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,952,000 | +14,000 | 0.07% | 1,121,760 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,938,000 | +839,357 | 0.07% | 1,189,890 |
| 2025-03-17 | 2025-03-13 | 0.360 | 2,098,643 | -74,000 | 0.05% | 755,511 |
| 2025-03-11 | 2025-03-07 | 0.360 | 2,172,643 | -3,133,357 | 0.06% | 782,151 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,306,000 | -206,000 | 0.15% | 1,989,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 5,512,000 | +1,502,000 | 0.15% | 2,067,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 4,010,000 | -440,000 | 0.11% | 1,583,950 |
| 2025-03-05 | 2025-03-03 | 0.395 | 4,450,000 | +1,520,000 | 0.12% | 1,757,750 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,930,000 | +54,000 | 0.08% | 1,215,950 |
| 2025-01-16 | 2025-01-14 | 0.370 | 2,876,000 | -205,000 | 0.08% | 1,064,120 |
| 2024-12-03 | 2024-11-29 | 0.370 | 3,081,000 | -614,000 | 0.09% | 1,139,970 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,695,000 | +2,366,000 | 0.10% | 1,441,050 |
| 2024-11-29 | 2024-11-27 | 0.405 | 1,329,000 | +216,000 | 0.04% | 538,245 |
| 2024-11-26 | 2024-11-22 | 0.390 | 1,113,000 | -1,111,000 | 0.03% | 434,070 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,224,000 | -12,000 | 0.06% | 889,600 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,236,000 | +280,000 | 0.06% | 883,220 |
| 2024-11-21 | 2024-11-19 | 0.395 | 1,956,000 | +88,000 | 0.05% | 772,620 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,868,000 | -76,000 | 0.05% | 737,860 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,944,000 | +62,000 | 0.05% | 758,160 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,882,000 | -570,000 | 0.05% | 724,570 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,452,000 | -298,000 | 0.07% | 968,540 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,750,000 | +88,000 | 0.08% | 1,100,000 |
| 2024-11-13 | 2024-11-11 | 0.410 | 2,662,000 | -170,000 | 0.07% | 1,091,420 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,832,000 | -160,000 | 0.08% | 1,189,440 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,992,000 | +128,000 | 0.08% | 1,271,600 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,864,000 | -582,000 | 0.08% | 1,159,920 |
| 2024-11-07 | 2024-11-05 | 0.405 | 3,446,000 | +4,000 | 0.10% | 1,395,630 |
| 2024-11-06 | 2024-11-04 | 0.410 | 3,442,000 | +954,000 | 0.10% | 1,411,220 |
| 2024-11-05 | 2024-11-01 | 0.420 | 2,488,000 | -14,000 | 0.07% | 1,044,960 |
| 2024-11-04 | 2024-10-31 | 0.410 | 2,502,000 | +4,000 | 0.07% | 1,025,820 |
| 2024-11-01 | 2024-10-30 | 0.410 | 2,498,000 | -36,000 | 0.07% | 1,024,180 |
| 2024-10-31 | 2024-10-29 | 0.420 | 2,534,000 | -262,000 | 0.07% | 1,064,280 |
| 2024-10-30 | 2024-10-28 | 0.415 | 2,796,000 | -62,000 | 0.08% | 1,160,340 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,858,000 | +6,000 | 0.08% | 1,200,360 |
| 2024-10-28 | 2024-10-24 | 0.415 | 2,852,000 | -174,000 | 0.08% | 1,183,580 |
| 2024-10-25 | 2024-10-23 | 0.415 | 3,026,000 | +30,000 | 0.08% | 1,255,790 |
| 2024-10-24 | 2024-10-22 | 0.415 | 2,996,000 | -8,000 | 0.08% | 1,243,340 |
| 2024-10-23 | 2024-10-21 | 0.425 | 3,004,000 | -56,000 | 0.08% | 1,276,700 |
| 2024-10-22 | 2024-10-18 | 0.435 | 3,060,000 | +344,000 | 0.08% | 1,331,100 |
| 2024-10-21 | 2024-10-17 | 0.420 | 2,716,000 | +60,000 | 0.08% | 1,140,720 |
| 2024-10-18 | 2024-10-16 | 0.420 | 2,656,000 | +4,000 | 0.07% | 1,115,520 |
| 2024-10-17 | 2024-10-15 | 0.420 | 2,652,000 | -288,000 | 0.07% | 1,113,840 |
| 2024-10-16 | 2024-10-14 | 0.440 | 2,940,000 | -392,000 | 0.08% | 1,293,600 |
| 2024-10-15 | 2024-10-10 | 0.455 | 3,332,000 | -92,000 | 0.09% | 1,516,060 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,424,000 | +60,000 | 0.09% | 1,540,800 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,364,000 | +2,313,874 | 0.09% | 1,749,280 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,050,126 | -980,200 | 0.03% | 630,076 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,030,326 | +208,000 | 0.06% | 1,096,376 |
| 2024-10-07 | 2024-10-03 | 0.530 | 1,822,326 | -350,000 | 0.05% | 965,833 |
| 2024-10-04 | 2024-10-02 | 0.540 | 2,172,326 | +20,000 | 0.06% | 1,173,056 |
| 2024-10-03 | 2024-09-30 | 0.500 | 2,152,326 | -182,000 | 0.06% | 1,076,163 |
| 2024-10-02 | 2024-09-27 | 0.475 | 2,334,326 | +12,000 | 0.06% | 1,108,805 |
| 2024-09-30 | 2024-09-26 | 0.440 | 2,322,326 | +296,000 | 0.06% | 1,021,823 |
| 2024-09-27 | 2024-09-25 | 0.405 | 2,026,326 | -1,860,360 | 0.06% | 820,662 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,886,686 | +1,106,000 | 0.11% | 1,554,674 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,780,686 | -54,000 | 0.08% | 1,084,468 |
| 2024-09-24 | 2024-09-20 | 0.405 | 2,834,686 | -24,000 | 0.08% | 1,148,048 |
| 2024-09-23 | 2024-09-19 | 0.415 | 2,858,686 | -40,000 | 0.08% | 1,186,355 |
| 2024-09-20 | 2024-09-17 | 0.415 | 2,898,686 | -192,000 | 0.08% | 1,202,955 |
| 2024-09-19 | 2024-09-16 | 0.400 | 3,090,686 | -54,000 | 0.09% | 1,236,274 |
| 2024-09-17 | 2024-09-13 | 0.390 | 3,144,686 | +262,000 | 0.09% | 1,226,428 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,882,686 | -70,000 | 0.08% | 1,124,248 |
| 2024-09-13 | 2024-09-11 | 0.385 | 2,952,686 | -46,000 | 0.08% | 1,136,784 |
| 2024-09-12 | 2024-09-10 | 0.385 | 2,998,686 | +6,000 | 0.08% | 1,154,494 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,992,686 | +224,000 | 0.08% | 1,182,111 |
| 2024-09-10 | 2024-09-05 | 0.405 | 2,768,686 | -54,000 | 0.08% | 1,121,318 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,822,686 | -50,000 | 0.08% | 1,129,074 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,872,686 | +6,000 | 0.08% | 1,149,074 |
| 2024-09-04 | 2024-09-02 | 0.405 | 2,866,686 | -52,000 | 0.08% | 1,161,008 |
| 2024-09-03 | 2024-08-30 | 0.415 | 2,918,686 | +56,000 | 0.08% | 1,211,255 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,862,686 | -126,000 | 0.08% | 1,145,074 |
| 2024-08-29 | 2024-08-27 | 0.395 | 2,988,686 | +1,965,400 | 0.08% | 1,180,531 |
| 2024-08-27 | 2024-08-23 | 0.405 | 1,023,286 | -96,000 | 0.03% | 414,431 |
| 2024-08-26 | 2024-08-22 | 0.405 | 1,119,286 | -82,000 | 0.03% | 453,311 |
| 2024-08-23 | 2024-08-21 | 0.410 | 1,201,286 | -234,000 | 0.03% | 492,527 |
| 2024-08-22 | 2024-08-20 | 0.410 | 1,435,286 | -32,000 | 0.04% | 588,467 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,467,286 | -240,000 | 0.04% | 616,260 |
| 2024-08-14 | 2024-08-12 | 0.430 | 1,707,286 | -62,000 | 0.05% | 734,133 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,769,286 | +260,000 | 0.05% | 778,486 |
| 2024-08-12 | 2024-08-08 | 0.445 | 1,509,286 | -416,000 | 0.04% | 671,632 |
| 2024-08-09 | 2024-08-07 | 0.465 | 1,925,286 | -2,424,781 | 0.05% | 895,258 |
| 2024-08-07 | 2024-08-05 | 0.410 | 4,350,067 | -50,000 | 0.12% | 1,783,527 |
| 2024-08-05 | 2024-08-01 | 0.430 | 4,400,067 | -78,000 | 0.12% | 1,892,029 |
| 2024-08-02 | 2024-07-31 | 0.435 | 4,478,067 | +1,820,000 | 0.12% | 1,947,959 |
| 2024-07-31 | 2024-07-29 | 0.425 | 2,658,067 | -116,000 | 0.07% | 1,129,678 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,774,067 | +86,000 | 0.08% | 1,137,367 |
| 2024-07-29 | 2024-07-25 | 0.405 | 2,688,067 | +124,000 | 0.07% | 1,088,667 |
| 2024-07-26 | 2024-07-24 | 0.420 | 2,564,067 | -34,000 | 0.07% | 1,076,908 |
| 2024-07-25 | 2024-07-23 | 0.415 | 2,598,067 | +48,000 | 0.07% | 1,078,198 |
| 2024-07-24 | 2024-07-22 | 0.420 | 2,550,067 | +2,000 | 0.07% | 1,071,028 |
| 2024-07-23 | 2024-07-19 | 0.425 | 2,548,067 | -1,402,000 | 0.07% | 1,082,928 |
| 2024-07-22 | 2024-07-18 | 0.435 | 3,950,067 | +16,000 | 0.11% | 1,718,279 |
| 2024-07-19 | 2024-07-17 | 0.410 | 3,934,067 | +2,000 | 0.11% | 1,612,967 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,932,067 | -160,000 | 0.11% | 1,553,166 |
| 2024-07-17 | 2024-07-15 | 0.405 | 4,092,067 | -108,000 | 0.11% | 1,657,287 |
| 2024-07-16 | 2024-07-12 | 0.410 | 4,200,067 | +42,000 | 0.12% | 1,722,027 |
| 2024-07-15 | 2024-07-11 | 0.410 | 4,158,067 | +4,000 | 0.12% | 1,704,807 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,154,067 | +362,000 | 0.12% | 1,682,397 |
| 2024-07-11 | 2024-07-09 | 0.415 | 3,792,067 | -14,000 | 0.11% | 1,573,708 |
| 2024-07-10 | 2024-07-08 | 0.410 | 3,806,067 | +312,000 | 0.11% | 1,560,487 |
| 2024-07-09 | 2024-07-05 | 0.425 | 3,494,067 | +28,000 | 0.10% | 1,484,978 |
| 2024-07-08 | 2024-07-04 | 0.425 | 3,466,067 | -170,000 | 0.10% | 1,473,078 |
| 2024-07-05 | 2024-07-03 | 0.420 | 3,636,067 | +94,000 | 0.10% | 1,527,148 |
| 2024-07-04 | 2024-07-02 | 0.425 | 3,542,067 | +10,000 | 0.10% | 1,505,378 |
| 2024-07-03 | 2024-06-28 | 0.415 | 3,532,067 | +416,000 | 0.10% | 1,465,808 |
| 2024-06-27 | 2024-06-25 | 0.425 | 3,116,067 | +286,000 | 0.09% | 1,324,328 |
| 2024-06-26 | 2024-06-24 | 0.420 | 2,830,067 | +212,000 | 0.08% | 1,188,628 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,618,067 | +108,000 | 0.07% | 1,086,498 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,510,067 | +12,000 | 0.07% | 1,054,228 |
| 2024-06-21 | 2024-06-19 | 0.430 | 2,498,067 | +480,000 | 0.07% | 1,074,169 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,018,067 | +226,000 | 0.06% | 867,769 |
| 2024-06-18 | 2024-06-14 | 0.445 | 1,792,067 | +244,000 | 0.05% | 797,470 |
| 2024-06-17 | 2024-06-13 | 0.440 | 1,548,067 | +286,000 | 0.04% | 681,149 |
| 2024-06-14 | 2024-06-12 | 0.440 | 1,262,067 | +258,000 | 0.03% | 555,309 |
| 2024-06-13 | 2024-06-11 | 0.445 | 1,004,067 | -1,724,000 | 0.03% | 446,810 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,728,067 | +1,130,000 | 0.08% | 1,227,630 |
| 2024-06-11 | 2024-06-06 | 0.470 | 1,598,067 | -1,018,000 | 0.04% | 751,091 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,616,067 | +302,000 | 0.07% | 1,268,792 |
| 2024-06-06 | 2024-06-04 | 0.480 | 2,314,067 | -22,000 | 0.06% | 1,110,752 |
| 2024-06-05 | 2024-06-03 | 0.485 | 2,336,067 | +172,000 | 0.06% | 1,132,992 |
| 2024-06-04 | 2024-05-31 | 0.480 | 2,164,067 | -296,000 | 0.06% | 1,038,752 |
| 2024-06-03 | 2024-05-30 | 0.475 | 2,460,067 | -46,000 | 0.07% | 1,168,532 |
| 2024-05-31 | 2024-05-29 | 0.475 | 2,506,067 | -74,000 | 0.07% | 1,190,382 |
| 2024-05-30 | 2024-05-28 | 0.485 | 2,580,067 | +368,000 | 0.07% | 1,251,332 |
| 2024-05-29 | 2024-05-27 | 0.490 | 2,212,067 | +244,000 | 0.06% | 1,083,913 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,968,067 | -338,000 | 0.05% | 964,353 |
| 2024-05-27 | 2024-05-23 | 0.495 | 2,306,067 | -86,000 | 0.06% | 1,141,503 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,392,067 | +112,000 | 0.07% | 1,219,954 |
| 2024-05-23 | 2024-05-21 | 0.510 | 2,280,067 | +106,400 | 0.06% | 1,162,834 |
| 2024-05-22 | 2024-05-20 | 0.540 | 2,173,667 | +394,000 | 0.06% | 1,173,780 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,779,667 | -1,820,987 | 0.05% | 943,224 |
| 2024-05-20 | 2024-05-16 | 0.495 | 3,600,654 | +2,552,000 | 0.10% | 1,782,324 |
| 2024-05-17 | 2024-05-14 | 0.495 | 1,048,654 | -692,000 | 0.03% | 519,084 |
| 2024-05-16 | 2024-05-13 | 0.485 | 1,740,654 | -110,000 | 0.05% | 844,217 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,850,654 | -1,232,352 | 0.05% | 925,327 |
| 2024-05-13 | 2024-05-09 | 0.490 | 3,083,006 | +1,020,000 | 0.09% | 1,510,673 |
| 2024-05-10 | 2024-05-08 | 0.455 | 2,063,006 | +158,811 | 0.06% | 938,668 |
| 2024-05-09 | 2024-05-07 | 0.460 | 1,904,195 | -2,053,354 | 0.05% | 875,930 |
| 2024-05-08 | 2024-05-06 | 0.455 | 3,957,549 | +2,922,000 | 0.11% | 1,800,685 |
| 2024-05-07 | 2024-05-03 | 0.450 | 1,035,549 | -127,900 | 0.03% | 465,997 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,163,449 | -734,000 | 0.03% | 570,090 |
| 2024-05-03 | 2024-04-30 | 0.680 | 1,897,449 | +830,600 | 0.05% | 1,290,265 |
| 2024-05-02 | 2024-04-29 | 0.710 | 1,066,849 | -602,000 | 0.03% | 757,463 |
| 2024-04-30 | 2024-04-26 | 0.670 | 1,668,849 | -1,656,697 | 0.05% | 1,118,129 |
| 2024-04-29 | 2024-04-25 | 0.650 | 3,325,546 | +154,000 | 0.09% | 2,161,605 |
| 2024-04-26 | 2024-04-24 | 0.660 | 3,171,546 | +1,374,000 | 0.09% | 2,093,220 |
| 2024-04-25 | 2024-04-23 | 0.650 | 1,797,546 | +128,000 | 0.05% | 1,168,405 |
| 2024-04-23 | 2024-04-19 | 0.630 | 1,669,546 | -1,808,814 | 0.05% | 1,051,814 |
| 2024-04-22 | 2024-04-18 | 0.650 | 3,478,360 | +96,000 | 0.10% | 2,260,934 |
| 2024-04-19 | 2024-04-17 | 0.660 | 3,382,360 | +378,000 | 0.09% | 2,232,358 |
| 2024-04-18 | 2024-04-16 | 0.610 | 3,004,360 | +1,046,790 | 0.08% | 1,832,660 |
| 2024-04-17 | 2024-04-15 | 0.640 | 1,957,570 | +184,000 | 0.05% | 1,252,845 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,773,570 | +20,000 | 0.05% | 1,206,028 |
| 2024-04-15 | 2024-04-11 | 0.660 | 1,753,570 | +558,000 | 0.05% | 1,157,356 |
| 2024-04-12 | 2024-04-10 | 0.650 | 1,195,570 | -506,000 | 0.03% | 777,120 |
| 2024-04-11 | 2024-04-09 | 0.660 | 1,701,570 | +180,000 | 0.05% | 1,123,036 |
| 2024-04-10 | 2024-04-08 | 0.670 | 1,521,570 | -331,000 | 0.04% | 1,019,452 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,852,570 | -1,024,000 | 0.05% | 1,315,325 |
| 2024-04-08 | 2024-04-03 | 0.720 | 2,876,570 | +160,000 | 0.08% | 2,071,130 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,716,570 | +124,000 | 0.08% | 2,037,428 |
| 2024-04-03 | 2024-03-28 | 0.750 | 2,592,570 | -3,914,000 | 0.07% | 1,944,428 |
| 2024-04-02 | 2024-03-27 | 0.740 | 6,506,570 | +417,300 | 0.18% | 4,814,862 |
| 2024-03-28 | 2024-03-26 | 0.760 | 6,089,270 | -860,000 | 0.17% | 4,627,845 |
| 2024-03-27 | 2024-03-25 | 0.740 | 6,949,270 | +880,000 | 0.19% | 5,142,460 |
| 2024-03-26 | 2024-03-22 | 0.790 | 6,069,270 | +46,269 | 0.17% | 4,794,723 |
| 2024-03-25 | 2024-03-21 | 0.860 | 6,023,001 | +18,000 | 0.17% | 5,179,781 |
| 2024-03-22 | 2024-03-20 | 0.910 | 6,005,001 | -465,359 | 0.17% | 5,464,551 |
| 2024-03-21 | 2024-03-19 | 0.800 | 6,470,360 | -178,000 | 0.18% | 5,176,288 |
| 2024-03-20 | 2024-03-18 | 0.770 | 6,648,360 | -829,640 | 0.18% | 5,119,237 |
| 2024-03-19 | 2024-03-15 | 0.710 | 7,478,000 | +132,000 | 0.21% | 5,309,380 |
| 2024-03-18 | 2024-03-14 | 0.650 | 7,346,000 | +692,027 | 0.20% | 4,774,900 |
| 2024-03-15 | 2024-03-13 | 0.650 | 6,653,973 | -834,000 | 0.18% | 4,325,082 |
| 2024-03-14 | 2024-03-12 | 0.680 | 7,487,973 | +44,955 | 0.21% | 5,091,822 |
| 2024-03-13 | 2024-03-11 | 0.610 | 7,443,018 | +11,273 | 0.21% | 4,540,241 |
| 2024-03-12 | 2024-03-08 | 0.540 | 7,431,745 | -1,348,255 | 0.21% | 4,013,142 |
| 2024-03-11 | 2024-03-07 | 0.540 | 8,780,000 | +1,343,979 | 0.24% | 4,741,200 |
| 2024-03-08 | 2024-03-06 | 0.570 | 7,436,021 | +120,000 | 0.21% | 4,238,532 |
| 2024-03-07 | 2024-03-05 | 0.550 | 7,316,021 | -268,000 | 0.20% | 4,023,812 |
| 2024-03-06 | 2024-03-04 | 0.580 | 7,584,021 | +202,000 | 0.21% | 4,398,732 |
| 2024-03-05 | 2024-03-01 | 0.580 | 7,382,021 | -560,000 | 0.20% | 4,281,572 |
| 2024-03-04 | 2024-02-29 | 0.570 | 7,942,021 | +372,000 | 0.22% | 4,526,952 |
| 2024-03-01 | 2024-02-28 | 0.570 | 7,570,021 | -552,000 | 0.21% | 4,314,912 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8,122,021 | -510,000 | 0.23% | 4,954,433 |
| 2024-02-28 | 2024-02-26 | 0.580 | 8,632,021 | +330,000 | 0.24% | 5,006,572 |
| 2024-02-27 | 2024-02-23 | 0.570 | 8,302,021 | +28,000 | 0.23% | 4,732,152 |
| 2024-02-26 | 2024-02-22 | 0.530 | 8,274,021 | -98,000 | 0.23% | 4,385,231 |
| 2024-02-23 | 2024-02-21 | 0.510 | 8,372,021 | +918,000 | 0.23% | 4,269,731 |
| 2024-02-22 | 2024-02-20 | 0.455 | 7,454,021 | +192,000 | 0.21% | 3,391,580 |
| 2024-02-21 | 2024-02-19 | 0.450 | 7,262,021 | -112,000 | 0.20% | 3,267,909 |
| 2024-02-20 | 2024-02-16 | 0.470 | 7,374,021 | +90,000 | 0.20% | 3,465,790 |
| 2024-02-19 | 2024-02-15 | 0.415 | 7,284,021 | -1,133,979 | 0.20% | 3,022,869 |
| 2024-02-16 | 2024-02-14 | 0.410 | 8,418,000 | +64,000 | 0.23% | 3,451,380 |
| 2024-02-15 | 2024-02-09 | 0.410 | 8,354,000 | +138,000 | 0.23% | 3,425,140 |
| 2024-02-14 | 2024-02-07 | 0.405 | 8,216,000 | -298,000 | 0.23% | 3,327,480 |
| 2024-02-08 | 2024-02-06 | 0.420 | 8,514,000 | +264,000 | 0.24% | 3,575,880 |
| 2024-02-07 | 2024-02-05 | 0.385 | 8,250,000 | -428,000 | 0.23% | 3,176,250 |
| 2024-02-06 | 2024-02-02 | 0.390 | 8,678,000 | -128,000 | 0.24% | 3,384,420 |
| 2024-02-05 | 2024-02-01 | 0.390 | 8,806,000 | +124,000 | 0.24% | 3,434,340 |
| 2024-02-02 | 2024-01-31 | 0.390 | 8,682,000 | +174,000 | 0.24% | 3,385,980 |
| 2024-02-01 | 2024-01-30 | 0.395 | 8,508,000 | +174,000 | 0.24% | 3,360,660 |
| 2024-01-31 | 2024-01-29 | 0.440 | 8,334,000 | +54,000 | 0.23% | 3,666,960 |
| 2024-01-30 | 2024-01-26 | 0.445 | 8,280,000 | -116,000 | 0.23% | 3,684,600 |
| 2024-01-29 | 2024-01-25 | 0.445 | 8,396,000 | +890,000 | 0.23% | 3,736,220 |
| 2024-01-26 | 2024-01-24 | 0.460 | 7,506,000 | +60,000 | 0.21% | 3,452,760 |
| 2024-01-25 | 2024-01-23 | 0.435 | 7,446,000 | +682,000 | 0.21% | 3,239,010 |
| 2024-01-24 | 2024-01-22 | 0.420 | 6,764,000 | +284,000 | 0.19% | 2,840,880 |
| 2024-01-23 | 2024-01-19 | 0.440 | 6,480,000 | -714,000 | 0.18% | 2,851,200 |
| 2024-01-22 | 2024-01-18 | 0.440 | 7,194,000 | +416,000 | 0.20% | 3,165,360 |
| 2024-01-19 | 2024-01-17 | 0.455 | 6,778,000 | -424,000 | 0.19% | 3,083,990 |
| 2024-01-18 | 2024-01-16 | 0.470 | 7,202,000 | -1,046,000 | 0.20% | 3,384,940 |
| 2024-01-17 | 2024-01-15 | 0.485 | 8,248,000 | -90,000 | 0.23% | 4,000,280 |
| 2024-01-16 | 2024-01-12 | 0.485 | 8,338,000 | -30,000 | 0.23% | 4,043,930 |
| 2024-01-15 | 2024-01-11 | 0.495 | 8,368,000 | +92,000 | 0.23% | 4,142,160 |
| 2024-01-12 | 2024-01-10 | 0.495 | 8,276,000 | -260,000 | 0.23% | 4,096,620 |
| 2024-01-11 | 2024-01-09 | 0.490 | 8,536,000 | -34,000 | 0.24% | 4,182,640 |
| 2024-01-10 | 2024-01-08 | 0.495 | 8,570,000 | +1,916,791 | 0.24% | 4,242,150 |
| 2024-01-09 | 2024-01-05 | 0.510 | 6,653,209 | -312,000 | 0.18% | 3,393,137 |
| 2024-01-08 | 2024-01-04 | 0.530 | 6,965,209 | -70,000 | 0.19% | 3,691,561 |
| 2024-01-04 | 2024-01-02 | 0.520 | 7,035,209 | -8,000 | 0.20% | 3,658,309 |
| 2024-01-03 | 2023-12-29 | 0.550 | 7,043,209 | +20,000 | 0.20% | 3,873,765 |
| 2024-01-02 | 2023-12-28 | 0.530 | 7,023,209 | -1,842,791 | 0.19% | 3,722,301 |
| 2023-12-29 | 2023-12-27 | 0.520 | 8,866,000 | -826,000 | 0.25% | 4,610,320 |
| 2023-12-28 | 2023-12-22 | 0.540 | 9,692,000 | -494,000 | 0.27% | 5,233,680 |
| 2023-12-27 | 2023-12-21 | 0.540 | 10,186,000 | -26,000 | 0.28% | 5,500,440 |
| 2023-12-22 | 2023-12-20 | 0.550 | 10,212,000 | +42,000 | 0.28% | 5,616,600 |
| 2023-12-21 | 2023-12-19 | 0.530 | 10,170,000 | -168,000 | 0.28% | 5,390,100 |
| 2023-12-20 | 2023-12-18 | 0.540 | 10,338,000 | -36,000 | 0.29% | 5,582,520 |
| 2023-12-19 | 2023-12-15 | 0.540 | 10,374,000 | +918,000 | 0.29% | 5,601,960 |
| 2023-12-18 | 2023-12-14 | 0.500 | 9,456,000 | -300,000 | 0.26% | 4,728,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 9,756,000 | -74,000 | 0.27% | 4,878,000 |
| 2023-12-14 | 2023-12-12 | 0.520 | 9,830,000 | +4,000 | 0.27% | 5,111,600 |
| 2023-12-13 | 2023-12-11 | 0.520 | 9,826,000 | +452,000 | 0.27% | 5,109,520 |
| 2023-12-12 | 2023-12-08 | 0.540 | 9,374,000 | +154,000 | 0.26% | 5,061,960 |
| 2023-12-11 | 2023-12-07 | 0.520 | 9,220,000 | +282,000 | 0.26% | 4,794,400 |
| 2023-12-08 | 2023-12-06 | 0.530 | 8,938,000 | +752,000 | 0.25% | 4,737,140 |
| 2023-12-07 | 2023-12-05 | 0.510 | 8,186,000 | -536,000 | 0.23% | 4,174,860 |
| 2023-12-06 | 2023-12-04 | 0.550 | 8,722,000 | +53,830 | 0.24% | 4,797,100 |
| 2023-12-05 | 2023-12-01 | 0.590 | 8,668,170 | -627,300 | 0.24% | 5,114,220 |
| 2023-12-04 | 2023-11-30 | 0.690 | 9,295,470 | -454,000 | 0.26% | 6,413,874 |
| 2023-12-01 | 2023-11-29 | 0.640 | 9,749,470 | -274,000 | 0.27% | 6,239,661 |
| 2023-11-30 | 2023-11-28 | 0.640 | 10,023,470 | -400,000 | 0.28% | 6,415,021 |
| 2023-11-29 | 2023-11-27 | 0.640 | 10,423,470 | +18,000 | 0.29% | 6,671,021 |
| 2023-11-28 | 2023-11-24 | 0.650 | 10,405,470 | -12,000 | 0.29% | 6,763,556 |
| 2023-11-27 | 2023-11-23 | 0.650 | 10,417,470 | +218,000 | 0.29% | 6,771,356 |
| 2023-11-24 | 2023-11-22 | 0.660 | 10,199,470 | -378,000 | 0.28% | 6,731,650 |
| 2023-11-23 | 2023-11-21 | 0.630 | 10,577,470 | -120,000 | 0.29% | 6,663,806 |
| 2023-11-22 | 2023-11-20 | 0.620 | 10,697,470 | +2,000 | 0.30% | 6,632,431 |
| 2023-11-21 | 2023-11-17 | 0.620 | 10,695,470 | -74,000 | 0.30% | 6,631,191 |
| 2023-11-20 | 2023-11-16 | 0.620 | 10,769,470 | +134,700 | 0.30% | 6,677,071 |
| 2023-11-17 | 2023-11-15 | 0.640 | 10,634,770 | +116,000 | 0.29% | 6,806,253 |
| 2023-11-16 | 2023-11-14 | 0.640 | 10,518,770 | -26,000 | 0.29% | 6,732,013 |
| 2023-11-15 | 2023-11-13 | 0.640 | 10,544,770 | +922,000 | 0.29% | 6,748,653 |
| 2023-11-14 | 2023-11-10 | 0.640 | 9,622,770 | -616,000 | 0.27% | 6,158,573 |
| 2023-11-13 | 2023-11-09 | 0.660 | 10,238,770 | -1,275,994 | 0.28% | 6,757,588 |
| 2023-11-10 | 2023-11-08 | 0.650 | 11,514,764 | +40,000 | 0.32% | 7,484,597 |
| 2023-11-09 | 2023-11-07 | 0.670 | 11,474,764 | -136,000 | 0.32% | 7,688,092 |
| 2023-11-08 | 2023-11-06 | 0.680 | 11,610,764 | +358,000 | 0.32% | 7,895,320 |
| 2023-11-07 | 2023-11-03 | 0.660 | 11,252,764 | +840,000 | 0.31% | 7,426,824 |
| 2023-11-06 | 2023-11-02 | 0.600 | 10,412,764 | -2,287,759 | 0.29% | 6,247,658 |
| 2023-11-03 | 2023-11-01 | 0.590 | 12,700,523 | -16,000 | 0.35% | 7,493,309 |
| 2023-11-02 | 2023-10-31 | 0.600 | 12,716,523 | +12,000 | 0.35% | 7,629,914 |
| 2023-11-01 | 2023-10-30 | 0.570 | 12,704,523 | -1,877,222 | 0.35% | 7,241,578 |
| 2023-10-31 | 2023-10-27 | 0.600 | 14,581,745 | +806,000 | 0.40% | 8,749,047 |
| 2023-10-30 | 2023-10-26 | 0.580 | 13,775,745 | +216,000 | 0.38% | 7,989,932 |
| 2023-10-27 | 2023-10-25 | 0.570 | 13,559,745 | +56,000 | 0.38% | 7,729,055 |
| 2023-10-26 | 2023-10-24 | 0.560 | 13,503,745 | +272,000 | 0.37% | 7,562,097 |
| 2023-10-25 | 2023-10-20 | 0.560 | 13,231,745 | +559,300 | 0.37% | 7,409,777 |
| 2023-10-24 | 2023-10-19 | 0.570 | 12,672,445 | -1,945,314 | 0.35% | 7,223,294 |
| 2023-10-20 | 2023-10-18 | 0.580 | 14,617,759 | +468,000 | 0.41% | 8,478,300 |
| 2023-10-19 | 2023-10-17 | 0.600 | 14,149,759 | +1,596,000 | 0.39% | 8,489,855 |
| 2023-10-18 | 2023-10-16 | 0.630 | 12,553,759 | +502,971 | 0.35% | 7,908,868 |
| 2023-10-17 | 2023-10-13 | 0.650 | 12,050,788 | +875,800 | 0.33% | 7,833,012 |
| 2023-10-16 | 2023-10-12 | 0.660 | 11,174,988 | +40,000 | 0.31% | 7,375,492 |
| 2023-10-12 | 2023-10-10 | 0.640 | 11,134,988 | +74,000 | 0.31% | 7,126,392 |
| 2023-10-11 | 2023-10-09 | 0.620 | 11,060,988 | +12,000 | 0.31% | 6,857,813 |
| 2023-10-10 | 2023-10-06 | 0.620 | 11,048,988 | +265,229 | 0.31% | 6,850,373 |
| 2023-10-09 | 2023-10-05 | 0.600 | 10,783,759 | +374,000 | 0.30% | 6,470,255 |
| 2023-10-06 | 2023-10-04 | 0.600 | 10,409,759 | -140,000 | 0.29% | 6,245,855 |
| 2023-10-05 | 2023-10-03 | 0.610 | 10,549,759 | -882,000 | 0.29% | 6,435,353 |
| 2023-10-04 | 2023-09-29 | 0.620 | 11,431,759 | +22,000 | 0.32% | 7,087,691 |
| 2023-10-03 | 2023-09-28 | 0.620 | 11,409,759 | +36,000 | 0.32% | 7,074,051 |
| 2023-09-29 | 2023-09-27 | 0.630 | 11,373,759 | -196,000 | 0.32% | 7,165,468 |
| 2023-09-28 | 2023-09-26 | 0.630 | 11,569,759 | +284,000 | 0.32% | 7,288,948 |
| 2023-09-27 | 2023-09-25 | 0.600 | 11,285,759 | +1,064,863 | 0.31% | 6,771,455 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10,220,896 | -208,400 | 0.28% | 6,643,582 |
| 2023-09-25 | 2023-09-21 | 0.660 | 10,429,296 | -456,000 | 0.29% | 6,883,335 |
| 2023-09-22 | 2023-09-20 | 0.660 | 10,885,296 | -1,542,463 | 0.30% | 7,184,295 |
| 2023-09-21 | 2023-09-19 | 0.660 | 12,427,759 | +1,112,000 | 0.34% | 8,202,321 |
| 2023-09-20 | 2023-09-18 | 0.660 | 11,315,759 | +388,000 | 0.31% | 7,468,401 |
| 2023-09-19 | 2023-09-15 | 0.670 | 10,927,759 | -143,336 | 0.30% | 7,321,599 |
| 2023-09-18 | 2023-09-14 | 0.690 | 11,071,095 | -4,664 | 0.31% | 7,639,056 |
| 2023-09-15 | 2023-09-13 | 0.720 | 11,075,759 | +516,000 | 0.31% | 7,974,546 |
| 2023-09-14 | 2023-09-12 | 0.730 | 10,559,759 | -316,000 | 0.29% | 7,708,624 |
| 2023-09-13 | 2023-09-11 | 0.700 | 10,875,759 | +100,000 | 0.30% | 7,613,031 |
| 2023-09-12 | 2023-09-07 | 0.730 | 10,775,759 | -362,000 | 0.30% | 7,866,304 |
| 2023-09-11 | 2023-09-06 | 0.770 | 11,137,759 | +368,000 | 0.31% | 8,576,074 |
| 2023-09-07 | 2023-09-05 | 0.770 | 10,769,759 | -2,164,000 | 0.30% | 8,292,714 |
| 2023-09-06 | 2023-09-04 | 0.850 | 12,933,759 | +522,000 | 0.36% | 10,993,695 |
| 2023-09-05 | 2023-08-31 | 0.830 | 12,411,759 | -198,000 | 0.34% | 10,301,760 |
| 2023-09-04 | 2023-08-30 | 0.830 | 12,609,759 | -440,000 | 0.35% | 10,466,100 |
| 2023-08-31 | 2023-08-29 | 0.830 | 13,049,759 | -132,000 | 0.36% | 10,831,300 |
| 2023-08-30 | 2023-08-28 | 0.800 | 13,181,759 | +1,071,025 | 0.37% | 10,545,407 |
| 2023-08-29 | 2023-08-25 | 0.830 | 12,110,734 | +646,000 | 0.34% | 10,051,909 |
| 2023-08-28 | 2023-08-24 | 0.820 | 11,464,734 | +478,000 | 0.32% | 9,401,082 |
| 2023-08-25 | 2023-08-23 | 0.790 | 10,986,734 | -546,300 | 0.30% | 8,679,520 |
| 2023-08-24 | 2023-08-22 | 0.810 | 11,533,034 | +496,275 | 0.32% | 9,341,758 |
| 2023-08-23 | 2023-08-21 | 0.790 | 11,036,759 | -617,831 | 0.31% | 8,719,040 |
| 2023-08-22 | 2023-08-18 | 0.810 | 11,654,590 | -1,240,000 | 0.32% | 9,440,218 |
| 2023-08-21 | 2023-08-17 | 0.830 | 12,894,590 | +1,168,000 | 0.36% | 10,702,510 |
| 2023-08-18 | 2023-08-16 | 0.850 | 11,726,590 | +213,831 | 0.33% | 9,967,602 |
| 2023-08-17 | 2023-08-15 | 0.830 | 11,512,759 | +96,000 | 0.32% | 9,555,590 |
| 2023-08-16 | 2023-08-14 | 0.820 | 11,416,759 | -62,000 | 0.32% | 9,361,742 |
| 2023-08-15 | 2023-08-11 | 0.860 | 11,478,759 | -207,602 | 0.32% | 9,871,733 |
| 2023-08-14 | 2023-08-10 | 0.880 | 11,686,361 | -229,400 | 0.32% | 10,283,998 |
| 2023-08-11 | 2023-08-09 | 0.890 | 11,915,761 | +174,000 | 0.33% | 10,605,027 |
| 2023-08-10 | 2023-08-08 | 0.890 | 11,741,761 | -198,900 | 0.33% | 10,450,167 |
| 2023-08-09 | 2023-08-07 | 0.900 | 11,940,661 | -194,000 | 0.33% | 10,746,595 |
| 2023-08-08 | 2023-08-04 | 0.960 | 12,134,661 | -1,148,000 | 0.34% | 11,649,275 |
| 2023-08-07 | 2023-08-03 | 0.960 | 13,282,661 | +742,000 | 0.37% | 12,751,355 |
| 2023-08-04 | 2023-08-02 | 0.960 | 12,540,661 | +578,000 | 0.35% | 12,039,035 |
| 2023-08-03 | 2023-08-01 | 0.980 | 11,962,661 | -1,508,400 | 0.33% | 11,723,408 |
| 2023-08-02 | 2023-07-31 | 1.020 | 13,471,061 | -85,300 | 0.37% | 13,740,482 |
| 2023-08-01 | 2023-07-28 | 0.980 | 13,556,361 | -46,000 | 0.38% | 13,285,234 |
| 2023-07-31 | 2023-07-27 | 0.940 | 13,602,361 | +840,000 | 0.38% | 12,786,219 |
| 2023-07-28 | 2023-07-26 | 0.910 | 12,762,361 | -3,034,398 | 0.35% | 11,613,749 |
| 2023-07-27 | 2023-07-25 | 0.880 | 15,796,759 | +2,834,000 | 0.44% | 13,901,148 |
| 2023-07-26 | 2023-07-24 | 0.850 | 12,962,759 | +849,330 | 0.36% | 11,018,345 |
| 2023-07-25 | 2023-07-21 | 0.870 | 12,113,429 | -558,500 | 0.34% | 10,538,683 |
| 2023-07-24 | 2023-07-20 | 0.880 | 12,671,929 | -350,000 | 0.35% | 11,151,298 |
| 2023-07-21 | 2023-07-19 | 0.880 | 13,021,929 | -58,000 | 0.36% | 11,459,298 |
| 2023-07-20 | 2023-07-18 | 0.870 | 13,079,929 | +226,100 | 0.36% | 11,379,538 |
| 2023-07-19 | 2023-07-14 | 0.920 | 12,853,829 | -30,000 | 0.36% | 11,825,523 |
| 2023-07-18 | 2023-07-13 | 0.920 | 12,883,829 | -736,230 | 0.36% | 11,853,123 |
| 2023-07-14 | 2023-07-12 | 0.890 | 13,620,059 | +462,000 | 0.38% | 12,121,853 |
| 2023-07-13 | 2023-07-11 | 0.900 | 13,158,059 | +317,300 | 0.36% | 11,842,253 |
| 2023-07-12 | 2023-07-10 | 0.860 | 12,840,759 | +1,386,752 | 0.36% | 11,043,053 |
| 2023-07-11 | 2023-07-07 | 0.850 | 11,454,007 | -1,497,600 | 0.32% | 9,735,906 |
| 2023-07-10 | 2023-07-06 | 0.860 | 12,951,607 | +338,000 | 0.36% | 11,138,382 |
| 2023-07-07 | 2023-07-05 | 0.880 | 12,613,607 | +634,000 | 0.35% | 11,099,974 |
| 2023-07-06 | 2023-07-04 | 0.910 | 11,979,607 | -112,000 | 0.33% | 10,901,442 |
| 2023-07-05 | 2023-07-03 | 0.910 | 12,091,607 | +218,972 | 0.34% | 11,003,362 |
| 2023-07-04 | 2023-06-30 | 0.880 | 11,872,635 | +312,876 | 0.33% | 10,447,919 |
| 2023-07-03 | 2023-06-29 | 0.850 | 11,559,759 | -188,000 | 0.32% | 9,825,795 |
| 2023-06-30 | 2023-06-28 | 0.880 | 11,747,759 | -872,000 | 0.33% | 10,338,028 |
| 2023-06-29 | 2023-06-27 | 0.890 | 12,619,759 | +878,000 | 0.35% | 11,231,586 |
| 2023-06-28 | 2023-06-26 | 0.870 | 11,741,759 | -820,000 | 0.33% | 10,215,330 |
| 2023-06-27 | 2023-06-23 | 0.870 | 12,561,759 | +660,000 | 0.35% | 10,928,730 |
| 2023-06-26 | 2023-06-21 | 0.900 | 11,901,759 | +248,679 | 0.33% | 10,711,583 |
| 2023-06-23 | 2023-06-20 | 0.950 | 11,653,080 | -662,600 | 0.32% | 11,070,426 |
| 2023-06-21 | 2023-06-19 | 0.980 | 12,315,680 | -1,020,400 | 0.34% | 12,069,366 |
| 2023-06-20 | 2023-06-16 | 1.010 | 13,336,080 | +840,000 | 0.37% | 13,469,441 |
| 2023-06-19 | 2023-06-15 | 0.980 | 12,496,080 | -42,430 | 0.35% | 12,246,158 |
| 2023-06-16 | 2023-06-14 | 0.980 | 12,538,510 | +508,000 | 0.35% | 12,287,740 |
| 2023-06-15 | 2023-06-13 | 1.010 | 12,030,510 | +156,505 | 0.33% | 12,150,815 |
| 2023-06-14 | 2023-06-12 | 0.970 | 11,874,005 | -1,168,667 | 0.33% | 11,517,785 |
| 2023-06-13 | 2023-06-09 | 0.990 | 13,042,672 | +9,900 | 0.36% | 12,912,245 |
| 2023-06-12 | 2023-06-08 | 0.980 | 13,032,772 | +28,000 | 0.36% | 12,772,117 |
| 2023-06-09 | 2023-06-07 | 1.010 | 13,004,772 | +438,103 | 0.36% | 13,134,820 |
| 2023-06-08 | 2023-06-06 | 0.970 | 12,566,669 | +632,000 | 0.35% | 12,189,669 |
| 2023-06-07 | 2023-06-05 | 0.970 | 11,934,669 | -210,000 | 0.33% | 11,576,629 |
| 2023-06-06 | 2023-06-02 | 0.990 | 12,144,669 | -538,757 | 0.34% | 12,023,222 |
| 2023-06-05 | 2023-06-01 | 0.950 | 12,683,426 | +846,000 | 0.35% | 12,049,255 |
| 2023-06-02 | 2023-05-31 | 0.930 | 11,837,426 | -476,000 | 0.33% | 11,008,806 |
| 2023-06-01 | 2023-05-30 | 0.960 | 12,313,426 | +252,000 | 0.34% | 11,820,889 |
| 2023-05-31 | 2023-05-29 | 0.950 | 12,061,426 | +180,000 | 0.33% | 11,458,355 |
| 2023-05-30 | 2023-05-25 | 0.960 | 11,881,426 | -1,404,000 | 0.33% | 11,406,169 |
| 2023-05-29 | 2023-05-24 | 0.990 | 13,285,426 | +1,340,000 | 0.37% | 13,152,572 |
| 2023-05-25 | 2023-05-23 | 1.000 | 11,945,426 | -322,000 | 0.33% | 11,945,426 |
| 2023-05-24 | 2023-05-22 | 1.010 | 12,267,426 | +111,934 | 0.34% | 12,390,100 |
| 2023-05-23 | 2023-05-19 | 1.010 | 12,155,492 | -632,000 | 0.34% | 12,277,047 |
| 2023-05-22 | 2023-05-18 | 1.040 | 12,787,492 | +314,800 | 0.35% | 13,298,992 |
| 2023-05-19 | 2023-05-17 | 1.050 | 12,472,692 | +2,000 | 0.35% | 13,096,327 |
| 2023-05-18 | 2023-05-16 | 1.040 | 12,470,692 | -764,734 | 0.35% | 12,969,520 |
| 2023-05-17 | 2023-05-15 | 1.070 | 13,235,426 | +518,000 | 0.37% | 14,161,906 |
| 2023-05-16 | 2023-05-12 | 1.070 | 12,717,426 | -58,000 | 0.35% | 13,607,646 |
| 2023-05-15 | 2023-05-11 | 1.080 | 12,775,426 | +328,000 | 0.35% | 13,797,460 |
| 2023-05-12 | 2023-05-10 | 1.110 | 12,447,426 | -650,000 | 0.35% | 13,816,643 |
| 2023-05-11 | 2023-05-09 | 1.090 | 13,097,426 | +836,457 | 0.36% | 14,276,194 |
| 2023-05-10 | 2023-05-08 | 1.120 | 12,260,969 | -300,910 | 0.34% | 13,732,285 |
| 2023-05-09 | 2023-05-05 | 1.150 | 12,561,879 | +3,796,120 | 0.35% | 14,446,161 |
| 2023-05-08 | 2023-05-04 | 1.130 | 8,765,759 | +684,711 | 0.24% | 9,905,308 |
| 2023-05-05 | 2023-05-03 | 1.070 | 8,081,048 | +8,900 | 0.22% | 8,646,721 |
| 2023-05-04 | 2023-05-02 | 1.090 | 8,072,148 | -32,900 | 0.22% | 8,798,641 |
| 2023-05-03 | 2023-04-28 | 1.290 | 8,105,048 | -397,200 | 0.22% | 10,455,512 |
| 2023-05-02 | 2023-04-27 | 1.290 | 8,502,248 | +101,635 | 0.24% | 10,967,900 |
| 2023-04-28 | 2023-04-26 | 1.330 | 8,400,613 | -834,181 | 0.23% | 11,172,815 |
| 2023-04-27 | 2023-04-25 | 1.350 | 9,234,794 | -78,400 | 0.26% | 12,466,972 |
| 2023-04-26 | 2023-04-24 | 1.380 | 9,313,194 | +36,900 | 0.26% | 12,852,208 |
| 2023-04-25 | 2023-04-21 | 1.380 | 9,276,294 | +314,800 | 0.26% | 12,801,286 |
| 2023-04-24 | 2023-04-20 | 1.410 | 8,961,494 | -280,200 | 0.25% | 12,635,707 |
| 2023-04-21 | 2023-04-19 | 1.370 | 9,241,694 | -305,179 | 0.26% | 12,661,121 |
| 2023-04-20 | 2023-04-18 | 1.380 | 9,546,873 | -188,000 | 0.26% | 13,174,685 |
| 2023-04-19 | 2023-04-17 | 1.390 | 9,734,873 | +1,102,000 | 0.27% | 13,531,473 |
| 2023-04-18 | 2023-04-14 | 1.350 | 8,632,873 | -144,000 | 0.24% | 11,654,379 |
| 2023-04-17 | 2023-04-13 | 1.330 | 8,776,873 | -360,000 | 0.24% | 11,673,241 |
| 2023-04-14 | 2023-04-12 | 1.300 | 9,136,873 | +654,000 | 0.25% | 11,877,935 |
| 2023-04-13 | 2023-04-11 | 1.330 | 8,482,873 | +12,000 | 0.24% | 11,282,221 |
| 2023-04-12 | 2023-04-06 | 1.380 | 8,470,873 | -761,516 | 0.23% | 11,689,805 |
| 2023-04-11 | 2023-04-04 | 1.340 | 9,232,389 | -118,537 | 0.26% | 12,371,401 |
| 2023-04-06 | 2023-04-03 | 1.340 | 9,350,926 | -26,000 | 0.26% | 12,530,241 |
| 2023-04-04 | 2023-03-31 | 1.320 | 9,376,926 | +718,000 | 0.26% | 12,377,542 |
| 2023-04-03 | 2023-03-30 | 1.300 | 8,658,926 | -19,859 | 0.24% | 11,256,604 |
| 2023-03-31 | 2023-03-29 | 1.250 | 8,678,785 | -306,974 | 0.24% | 10,848,481 |
| 2023-03-30 | 2023-03-28 | 1.180 | 8,985,759 | +10,000 | 0.25% | 10,603,196 |
| 2023-03-29 | 2023-03-27 | 1.180 | 8,975,759 | +143,318 | 0.25% | 10,591,396 |
| 2023-03-28 | 2023-03-24 | 1.180 | 8,832,441 | -1,107,000 | 0.24% | 10,422,280 |
| 2023-03-27 | 2023-03-23 | 1.200 | 9,939,441 | -27,111 | 0.28% | 11,927,329 |
| 2023-03-24 | 2023-03-22 | 1.180 | 9,966,552 | +1,458,000 | 0.28% | 11,760,531 |
| 2023-03-23 | 2023-03-21 | 1.180 | 8,508,552 | +1,900,000 | 0.24% | 10,040,091 |
| 2023-03-22 | 2023-03-20 | 1.170 | 6,608,552 | -167,489 | 0.18% | 7,732,006 |
| 2023-03-21 | 2023-03-17 | 1.210 | 6,776,041 | -440,206 | 0.19% | 8,199,010 |
| 2023-03-20 | 2023-03-16 | 1.210 | 7,216,247 | +484,000 | 0.20% | 8,731,659 |
| 2023-03-17 | 2023-03-15 | 1.230 | 6,732,247 | +370,000 | 0.19% | 8,280,664 |
| 2023-03-16 | 2023-03-14 | 1.230 | 6,362,247 | -364,600 | 0.18% | 7,825,564 |
| 2023-03-15 | 2023-03-13 | 1.230 | 6,726,847 | -1,933,802 | 0.19% | 8,274,022 |
| 2023-03-14 | 2023-03-10 | 1.240 | 8,660,649 | +20,798 | 0.24% | 10,739,205 |
| 2023-03-13 | 2023-03-09 | 1.270 | 8,639,851 | +1,736,000 | 0.24% | 10,972,611 |
| 2023-03-10 | 2023-03-08 | 1.280 | 6,903,851 | -50,600 | 0.19% | 8,836,929 |
| 2023-03-09 | 2023-03-07 | 1.320 | 6,954,451 | -969,200 | 0.19% | 9,179,875 |
| 2023-03-08 | 2023-03-06 | 1.340 | 7,923,651 | +855,906 | 0.22% | 10,617,692 |
| 2023-03-07 | 2023-03-03 | 1.290 | 7,067,745 | -3,285,013 | 0.20% | 9,117,391 |
| 2023-03-06 | 2023-03-02 | 1.270 | 10,352,758 | +1,083,759 | 0.29% | 13,148,003 |
| 2023-03-03 | 2023-03-01 | 1.260 | 9,268,999 | -2,436,648 | 0.26% | 11,678,939 |
| 2023-03-02 | 2023-02-28 | 1.310 | 11,705,647 | -18,046,111 | 0.33% | 15,334,398 |
| 2023-02-28 | 2023-02-24 | 1.110 | 29,751,758 | +4,000,000 | 0.83% | 33,024,451 |
| 2023-02-08 | 2023-02-06 | 1.110 | 25,751,758 | -584,000 | 0.72% | 28,584,451 |
| 2023-02-07 | 2023-02-03 | 1.110 | 26,335,758 | +548,117 | 0.73% | 29,232,691 |
| 2022-12-21 | 2022-12-19 | 1.110 | 25,787,641 | +449,001 | 0.72% | 28,624,282 |
| 2022-12-05 | 2022-12-01 | 1.110 | 25,338,640 | -2,761,617 | 0.70% | 28,125,890 |
| 2022-12-02 | 2022-11-30 | 1.110 | 28,100,257 | +3,256,000 | 0.78% | 31,191,285 |
| 2022-12-01 | 2022-11-29 | 1.080 | 24,844,257 | +76,000 | 0.69% | 26,831,798 |
| 2022-11-30 | 2022-11-28 | 1.120 | 24,768,257 | -326,340 | 0.69% | 27,740,448 |
| 2022-11-29 | 2022-11-25 | 1.200 | 25,094,597 | -1,316,160 | 0.70% | 30,113,516 |
| 2022-11-28 | 2022-11-24 | 1.240 | 26,410,757 | +1,688,358 | 0.73% | 32,749,339 |
| 2022-11-25 | 2022-11-23 | 1.210 | 24,722,399 | +198,200 | 0.69% | 29,914,103 |
| 2022-11-24 | 2022-11-22 | 1.230 | 24,524,199 | -87,000 | 0.68% | 30,164,765 |
| 2022-11-23 | 2022-11-21 | 1.300 | 24,611,199 | -844,400 | 0.68% | 31,994,559 |
| 2022-11-22 | 2022-11-18 | 1.330 | 25,455,599 | -74,473 | 0.71% | 33,855,947 |
| 2022-11-21 | 2022-11-17 | 1.150 | 25,530,072 | -129,300 | 0.71% | 29,359,583 |
| 2022-11-18 | 2022-11-16 | 1.120 | 25,659,372 | -7,141,234 | 0.71% | 28,738,497 |
| 2022-11-17 | 2022-11-15 | 1.090 | 32,800,606 | +3,896,000 | 0.91% | 35,752,661 |
| 2022-11-16 | 2022-11-14 | 1.050 | 28,904,606 | +2,035,090 | 0.80% | 30,349,836 |
| 2022-11-15 | 2022-11-11 | 1.020 | 26,869,516 | +2,665,859 | 0.75% | 27,406,906 |
| 2022-11-14 | 2022-11-10 | 0.940 | 24,203,657 | -574,000 | 0.67% | 22,751,438 |
| 2022-11-11 | 2022-11-09 | 1.000 | 24,777,657 | +176,000 | 0.69% | 24,777,657 |
| 2022-11-10 | 2022-11-08 | 1.020 | 24,601,657 | -432,000 | 0.68% | 25,093,690 |
| 2022-11-09 | 2022-11-07 | 1.030 | 25,033,657 | +243,600 | 0.70% | 25,784,667 |
| 2022-11-08 | 2022-11-04 | 0.970 | 24,790,057 | -381,904 | 0.69% | 24,046,355 |
| 2022-11-07 | 2022-11-03 | 0.930 | 25,171,961 | +246,000 | 0.70% | 23,409,924 |
| 2022-11-04 | 2022-11-02 | 0.940 | 24,925,961 | -887,478 | 0.69% | 23,430,403 |
| 2022-11-03 | 2022-11-01 | 0.900 | 25,813,439 | +1,908,000 | 0.72% | 23,232,095 |
| 2022-11-02 | 2022-10-31 | 0.860 | 23,905,439 | -510,000 | 0.67% | 20,558,678 |
| 2022-11-01 | 2022-10-28 | 0.850 | 24,415,439 | -454,400 | 0.68% | 20,753,123 |
| 2022-10-31 | 2022-10-27 | 0.940 | 24,869,839 | -24,000 | 0.69% | 23,377,649 |
| 2022-10-28 | 2022-10-26 | 0.930 | 24,893,839 | -122,022 | 0.69% | 23,151,270 |
| 2022-10-27 | 2022-10-25 | 0.900 | 25,015,861 | -1,318,737 | 0.70% | 22,514,275 |
| 2022-10-26 | 2022-10-24 | 0.880 | 26,334,598 | -1,586,634 | 0.73% | 23,174,446 |
| 2022-10-25 | 2022-10-21 | 0.920 | 27,921,232 | +2,481,000 | 0.78% | 25,687,533 |
| 2022-10-24 | 2022-10-20 | 0.850 | 25,440,232 | +231,600 | 0.71% | 21,624,197 |
| 2022-10-21 | 2022-10-19 | 0.870 | 25,208,632 | -540,966 | 0.70% | 21,931,510 |
| 2022-10-20 | 2022-10-18 | 0.860 | 25,749,598 | -1,553,113 | 0.72% | 22,144,654 |
| 2022-10-19 | 2022-10-17 | 0.830 | 27,302,711 | -1,702,060 | 0.76% | 22,661,250 |
| 2022-10-18 | 2022-10-14 | 0.800 | 29,004,771 | -48,227 | 0.81% | 23,203,817 |
| 2022-10-17 | 2022-10-13 | 0.770 | 29,052,998 | -2,726,000 | 0.81% | 22,370,808 |
| 2022-10-14 | 2022-10-12 | 0.800 | 31,778,998 | +1,254,000 | 0.88% | 25,423,198 |
| 2022-10-13 | 2022-10-11 | 0.800 | 30,524,998 | -1,162,000 | 0.85% | 24,419,998 |
| 2022-10-12 | 2022-10-10 | 0.810 | 31,686,998 | +152,000 | 0.88% | 25,666,468 |
| 2022-10-11 | 2022-10-07 | 0.840 | 31,534,998 | -12,948,000 | 0.88% | 26,489,398 |
| 2022-10-10 | 2022-10-06 | 0.910 | 44,482,998 | -2,000 | 1.24% | 40,479,528 |
| 2022-10-07 | 2022-10-05 | 0.900 | 44,484,998 | -970,000 | 1.24% | 40,036,498 |
| 2022-10-06 | 2022-10-03 | 0.830 | 45,454,998 | +212,000 | 1.26% | 37,727,648 |
| 2022-10-05 | 2022-09-30 | 0.810 | 45,242,998 | +138,000 | 1.26% | 36,646,828 |
| 2022-10-03 | 2022-09-29 | 0.780 | 45,104,998 | -8,000 | 1.25% | 35,181,898 |
| 2022-09-30 | 2022-09-28 | 0.780 | 45,112,998 | +72,000 | 1.26% | 35,188,138 |
| 2022-09-29 | 2022-09-27 | 0.810 | 45,040,998 | -492,000 | 1.25% | 36,483,208 |
| 2022-09-28 | 2022-09-26 | 0.780 | 45,532,998 | +112,000 | 1.27% | 35,515,738 |
| 2022-09-27 | 2022-09-23 | 0.800 | 45,420,998 | -452,000 | 1.26% | 36,336,798 |
| 2022-09-26 | 2022-09-22 | 0.810 | 45,872,998 | +860,000 | 1.28% | 37,157,128 |
| 2022-09-23 | 2022-09-21 | 0.820 | 45,012,998 | -666,000 | 1.25% | 36,910,658 |
| 2022-09-22 | 2022-09-20 | 0.840 | 45,678,998 | +600,000 | 1.27% | 38,370,358 |
| 2022-09-21 | 2022-09-19 | 0.880 | 45,078,998 | -408,000 | 1.25% | 39,669,518 |
| 2022-09-20 | 2022-09-16 | 0.980 | 45,486,998 | +1,254,000 | 1.27% | 44,577,258 |
| 2022-09-19 | 2022-09-15 | 1.090 | 44,232,998 | -851,000 | 1.23% | 48,213,968 |
| 2022-09-16 | 2022-09-14 | 1.110 | 45,083,998 | -170,000 | 1.25% | 50,043,238 |
| 2022-09-15 | 2022-09-13 | 1.120 | 45,253,998 | +14,872,000 | 1.26% | 50,684,478 |
| 2022-09-14 | 2022-09-09 | 1.120 | 30,381,998 | -26,000 | 0.85% | 34,027,838 |
| 2022-09-13 | 2022-09-08 | 1.090 | 30,407,998 | +26,000 | 0.85% | 33,144,718 |
| 2022-09-09 | 2022-09-07 | 1.110 | 30,381,998 | -309,000 | 0.85% | 33,724,018 |
| 2022-09-08 | 2022-09-06 | 1.130 | 30,690,998 | +156,000 | 0.85% | 34,680,828 |
| 2022-09-07 | 2022-09-05 | 1.120 | 30,534,998 | +68,880 | 0.85% | 34,199,198 |
| 2022-09-06 | 2022-09-02 | 1.230 | 30,466,118 | -865,400 | 0.85% | 37,473,325 |
| 2022-09-05 | 2022-09-01 | 1.240 | 31,331,518 | +608,000 | 0.87% | 38,851,082 |
| 2022-09-02 | 2022-08-31 | 1.240 | 30,723,518 | -30,000 | 0.85% | 38,097,162 |
| 2022-09-01 | 2022-08-30 | 1.260 | 30,753,518 | +60,747 | 0.86% | 38,749,433 |
| 2022-08-31 | 2022-08-29 | 1.230 | 30,692,771 | -218,899 | 0.85% | 37,752,108 |
| 2022-08-30 | 2022-08-26 | 1.210 | 30,911,670 | -187,128 | 0.86% | 37,403,121 |
| 2022-08-29 | 2022-08-25 | 1.160 | 31,098,798 | +672,674 | 0.87% | 36,074,606 |
| 2022-08-26 | 2022-08-24 | 1.150 | 30,426,124 | -292,400 | 0.85% | 34,990,043 |
| 2022-08-25 | 2022-08-23 | 1.190 | 30,718,524 | -48,000 | 0.85% | 36,555,044 |
| 2022-08-24 | 2022-08-22 | 1.200 | 30,766,524 | +5,685 | 0.86% | 36,919,829 |
| 2022-08-23 | 2022-08-19 | 1.180 | 30,760,839 | -215,959 | 0.86% | 36,297,790 |
| 2022-08-22 | 2022-08-18 | 1.160 | 30,976,798 | +529,000 | 0.86% | 35,933,086 |
| 2022-08-19 | 2022-08-17 | 1.190 | 30,447,798 | -220,000 | 0.85% | 36,232,880 |
| 2022-08-18 | 2022-08-16 | 1.180 | 30,667,798 | +1,182,999 | 0.85% | 36,188,002 |
| 2022-08-17 | 2022-08-15 | 1.200 | 29,484,799 | -100,000 | 0.82% | 35,381,759 |
| 2022-08-16 | 2022-08-12 | 1.200 | 29,584,799 | -134,000 | 0.82% | 35,501,759 |
| 2022-08-15 | 2022-08-11 | 1.180 | 29,718,799 | -478,000 | 0.83% | 35,068,183 |
| 2022-08-12 | 2022-08-10 | 1.160 | 30,196,799 | +63,282 | 0.84% | 35,028,287 |
| 2022-08-11 | 2022-08-09 | 1.190 | 30,133,517 | +936,000 | 0.84% | 35,858,885 |
| 2022-08-10 | 2022-08-08 | 1.230 | 29,197,517 | -285,700 | 0.81% | 35,912,946 |
| 2022-08-09 | 2022-08-05 | 1.250 | 29,483,217 | -211,582 | 0.82% | 36,854,021 |
| 2022-08-08 | 2022-08-04 | 1.180 | 29,694,799 | +536,000 | 0.83% | 35,039,863 |
| 2022-08-05 | 2022-08-03 | 1.140 | 29,158,799 | -746,000 | 0.81% | 33,241,031 |
| 2022-08-04 | 2022-08-02 | 1.160 | 29,904,799 | +438,258 | 0.83% | 34,689,567 |
| 2022-08-03 | 2022-08-01 | 1.170 | 29,466,541 | -4,150,258 | 0.82% | 34,475,853 |
| 2022-08-02 | 2022-07-29 | 1.160 | 33,616,799 | -3,018,000 | 0.94% | 38,995,487 |
| 2022-08-01 | 2022-07-28 | 1.190 | 36,634,799 | -2,290,000 | 1.02% | 43,595,411 |
| 2022-07-29 | 2022-07-27 | 1.160 | 38,924,799 | -3,175,201 | 1.08% | 45,152,767 |
| 2022-07-28 | 2022-07-26 | 1.230 | 42,100,000 | -1,596,000 | 1.17% | 51,783,000 |
| 2022-07-27 | 2022-07-25 | 1.190 | 43,696,000 | -2,378,000 | 1.22% | 51,998,240 |
| 2022-07-26 | 2022-07-22 | 1.180 | 46,074,000 | +106,000 | 1.28% | 54,367,320 |
| 2022-07-25 | 2022-07-21 | 1.210 | 45,968,000 | +300,000 | 1.28% | 55,621,280 |
| 2022-07-22 | 2022-07-20 | 1.250 | 45,668,000 | -374,000 | 1.27% | 57,085,000 |
| 2022-07-21 | 2022-07-19 | 1.200 | 46,042,000 | -712,000 | 1.28% | 55,250,400 |
| 2022-07-20 | 2022-07-18 | 1.220 | 46,754,000 | +1,733,900 | 1.30% | 57,039,880 |
| 2022-07-19 | 2022-07-15 | 1.170 | 45,020,100 | -1,848,000 | 1.25% | 52,673,517 |
| 2022-07-18 | 2022-07-14 | 1.230 | 46,868,100 | +955,086 | 1.30% | 57,647,763 |
| 2022-07-15 | 2022-07-13 | 1.230 | 45,913,014 | +206,914 | 1.28% | 56,473,007 |
| 2022-07-14 | 2022-07-12 | 1.250 | 45,706,100 | -20,000 | 1.27% | 57,132,625 |
| 2022-07-13 | 2022-07-11 | 1.320 | 45,726,100 | -590,381 | 1.27% | 60,358,452 |
| 2022-07-12 | 2022-07-08 | 1.460 | 46,316,481 | +469,939 | 1.29% | 67,622,062 |
| 2022-07-11 | 2022-07-07 | 1.400 | 45,846,542 | -490,476 | 1.28% | 64,185,159 |
| 2022-07-08 | 2022-07-06 | 1.400 | 46,337,018 | +568,918 | 1.29% | 64,871,825 |
| 2022-07-07 | 2022-07-05 | 1.350 | 45,768,100 | -390,300 | 1.27% | 61,786,935 |
| 2022-07-06 | 2022-07-04 | 1.370 | 46,158,400 | -488,739 | 1.28% | 63,237,008 |
| 2022-07-05 | 2022-06-30 | 1.390 | 46,647,139 | +212,600 | 1.30% | 64,839,523 |
| 2022-07-04 | 2022-06-29 | 1.390 | 46,434,539 | +85 | 1.29% | 64,544,009 |
| 2022-06-30 | 2022-06-28 | 1.390 | 46,434,454 | -299,000 | 1.29% | 64,543,891 |
| 2022-06-29 | 2022-06-27 | 1.350 | 46,733,454 | -450,381 | 1.30% | 63,090,163 |
| 2022-06-28 | 2022-06-24 | 1.320 | 47,183,835 | -389,685 | 1.31% | 62,282,662 |
| 2022-06-27 | 2022-06-23 | 1.290 | 47,573,520 | +128,000 | 1.32% | 61,369,841 |
| 2022-06-24 | 2022-06-22 | 1.300 | 47,445,520 | +250,007 | 1.32% | 61,679,176 |
| 2022-06-23 | 2022-06-21 | 1.310 | 47,195,513 | -1,306,887 | 1.31% | 61,826,122 |
| 2022-06-22 | 2022-06-20 | 1.310 | 48,502,400 | +1,172,000 | 1.35% | 63,538,144 |
| 2022-06-21 | 2022-06-17 | 1.350 | 47,330,400 | +1,068,000 | 1.32% | 63,896,040 |
| 2022-06-20 | 2022-06-16 | 1.430 | 46,262,400 | -1,498,458 | 1.29% | 66,155,232 |
| 2022-06-17 | 2022-06-15 | 1.410 | 47,760,858 | +1,586,780 | 1.33% | 67,342,810 |
| 2022-06-16 | 2022-06-14 | 1.260 | 46,174,078 | -14,191,922 | 1.28% | 58,179,338 |
| 2022-06-15 | 2022-06-13 | 1.270 | 60,366,000 | -2,095,469 | 1.68% | 76,664,820 |
| 2022-06-14 | 2022-06-10 | 1.360 | 62,461,469 | -1,114,564 | 1.74% | 84,947,598 |
| 2022-06-13 | 2022-06-09 | 1.300 | 63,576,033 | +488,000 | 1.77% | 82,648,843 |
| 2022-06-10 | 2022-06-08 | 1.260 | 63,088,033 | -36,000 | 1.76% | 79,490,922 |
| 2022-06-09 | 2022-06-07 | 1.190 | 63,124,033 | -347,593 | 1.76% | 75,117,599 |
| 2022-06-08 | 2022-06-06 | 1.090 | 63,471,626 | -200,938 | 1.77% | 69,184,072 |
| 2022-06-07 | 2022-06-02 | 1.030 | 63,672,564 | +782,593 | 1.77% | 65,582,741 |
| 2022-06-06 | 2022-06-01 | 1.060 | 62,889,971 | -850,400 | 1.75% | 66,663,369 |
| 2022-06-02 | 2022-05-31 | 1.120 | 63,740,371 | -266,000 | 1.77% | 71,389,216 |
| 2022-06-01 | 2022-05-30 | 1.010 | 64,006,371 | -370,750 | 1.78% | 64,646,435 |
| 2022-05-31 | 2022-05-27 | 0.980 | 64,377,121 | -204,000 | 1.79% | 63,089,579 |
| 2022-05-30 | 2022-05-26 | 0.970 | 64,581,121 | -348,000 | 1.80% | 62,643,687 |
| 2022-05-27 | 2022-05-25 | 0.960 | 64,929,121 | +1,174,100 | 1.81% | 62,331,956 |
| 2022-05-26 | 2022-05-24 | 0.970 | 63,755,021 | +507,105 | 1.77% | 61,842,370 |
| 2022-05-25 | 2022-05-23 | 1.030 | 63,247,916 | -1,097,443 | 1.76% | 65,145,353 |
| 2022-05-24 | 2022-05-20 | 1.070 | 64,345,359 | +668,000 | 1.79% | 68,849,534 |
| 2022-05-23 | 2022-05-19 | 1.050 | 63,677,359 | -372,000 | 1.77% | 66,861,227 |
| 2022-05-20 | 2022-05-18 | 1.070 | 64,049,359 | +916,000 | 1.78% | 68,532,814 |
| 2022-05-19 | 2022-05-17 | 1.060 | 63,133,359 | +471,856 | 1.76% | 66,921,361 |
| 2022-05-18 | 2022-05-16 | 1.030 | 62,661,503 | -466,700 | 1.74% | 64,541,348 |
| 2022-05-17 | 2022-05-13 | 1.010 | 63,128,203 | +270,300 | 1.76% | 63,759,485 |
| 2022-05-16 | 2022-05-12 | 0.980 | 62,857,903 | +132,000 | 1.75% | 61,600,745 |
| 2022-05-13 | 2022-05-11 | 1.020 | 62,725,903 | -729,017 | 1.75% | 63,980,421 |
| 2022-05-12 | 2022-05-10 | 1.050 | 63,454,920 | -302,625 | 1.77% | 66,627,666 |
| 2022-05-11 | 2022-05-06 | 1.100 | 63,757,545 | -1,161,000 | 1.77% | 70,133,300 |
| 2022-05-10 | 2022-05-05 | 1.180 | 64,918,545 | +732,000 | 1.81% | 76,603,883 |
| 2022-05-06 | 2022-05-04 | 1.150 | 64,186,545 | +188,943 | 1.79% | 73,814,527 |
| 2022-05-05 | 2022-05-03 | 1.200 | 63,997,602 | -248,600 | 1.78% | 76,797,122 |
| 2022-05-04 | 2022-04-29 | 1.390 | 64,246,202 | +50,000 | 1.79% | 89,302,221 |
| 2022-05-03 | 2022-04-28 | 1.310 | 64,196,202 | -1,276,000 | 1.79% | 84,097,025 |
| 2022-04-29 | 2022-04-27 | 1.390 | 65,472,202 | +754,000 | 1.82% | 91,006,361 |
| 2022-04-28 | 2022-04-26 | 1.380 | 64,718,202 | +439,469 | 1.80% | 89,311,119 |
| 2022-04-27 | 2022-04-25 | 1.320 | 64,278,733 | -112,000 | 1.79% | 84,847,928 |
| 2022-04-26 | 2022-04-22 | 1.460 | 64,390,733 | +248,640 | 1.79% | 94,010,470 |
| 2022-04-25 | 2022-04-21 | 1.460 | 64,142,093 | -216,600 | 1.78% | 93,647,456 |
| 2022-04-22 | 2022-04-20 | 1.510 | 64,358,693 | -201,328 | 1.79% | 97,181,626 |
| 2022-04-21 | 2022-04-19 | 1.500 | 64,560,021 | +164,254 | 1.80% | 96,840,032 |
| 2022-04-20 | 2022-04-14 | 1.560 | 64,395,767 | -55,354 | 1.79% | 100,457,397 |
| 2022-04-19 | 2022-04-13 | 1.470 | 64,451,121 | -1,592,270 | 1.79% | 94,743,148 |
| 2022-04-14 | 2022-04-12 | 1.520 | 66,043,391 | +233,663 | 1.84% | 100,385,954 |
| 2022-04-13 | 2022-04-11 | 1.520 | 65,809,728 | -876,000 | 1.83% | 100,030,787 |
| 2022-04-12 | 2022-04-08 | 1.600 | 66,685,728 | +1,856,000 | 1.86% | 106,697,165 |
| 2022-04-11 | 2022-04-07 | 1.630 | 64,829,728 | -4,465,879 | 1.80% | 105,672,457 |
| 2022-04-08 | 2022-04-06 | 1.730 | 69,295,607 | +1,984,079 | 1.93% | 119,881,400 |
| 2022-04-07 | 2022-04-04 | 1.690 | 67,311,528 | +19,333,400 | 1.87% | 113,756,482 |
| 2022-04-06 | 2022-04-01 | 1.730 | 47,978,128 | +310,693 | 1.33% | 83,002,161 |
| 2022-04-04 | 2022-03-31 | 1.780 | 47,667,435 | -106,349 | 1.33% | 84,848,034 |
| 2022-04-01 | 2022-03-30 | 1.800 | 47,773,784 | +351,961 | 1.33% | 85,992,811 |
| 2022-03-31 | 2022-03-29 | 1.850 | 47,421,823 | +175,127 | 1.32% | 87,730,373 |
| 2022-03-30 | 2022-03-28 | 1.930 | 47,246,696 | -637,652 | 1.31% | 91,186,123 |
| 2022-03-29 | 2022-03-25 | 1.790 | 47,884,348 | +40,000 | 1.33% | 85,712,983 |
| 2022-03-28 | 2022-03-24 | 1.960 | 47,844,348 | -200,030 | 1.33% | 93,774,922 |
| 2022-03-25 | 2022-03-23 | 1.880 | 48,044,378 | -47,570 | 1.34% | 90,323,431 |
| 2022-03-24 | 2022-03-22 | 1.860 | 48,091,948 | -93,641 | 1.34% | 89,451,023 |
| 2022-03-23 | 2022-03-21 | 1.750 | 48,185,589 | +123,300 | 1.34% | 84,324,781 |
| 2022-03-22 | 2022-03-18 | 1.830 | 48,062,289 | -152,110 | 1.34% | 87,953,989 |
| 2022-03-21 | 2022-03-17 | 1.730 | 48,214,399 | -5,537 | 1.34% | 83,410,910 |
| 2022-03-18 | 2022-03-16 | 1.600 | 48,219,936 | -496,476 | 1.34% | 77,151,898 |
| 2022-03-17 | 2022-03-15 | 1.380 | 48,716,412 | -2,004,400 | 1.36% | 67,228,649 |
| 2022-03-16 | 2022-03-14 | 1.700 | 50,720,812 | -1,367,358 | 1.41% | 86,225,380 |
| 2022-03-15 | 2022-03-11 | 1.770 | 52,088,170 | -569,994 | 1.45% | 92,196,061 |
| 2022-03-14 | 2022-03-10 | 1.700 | 52,658,164 | -540,000 | 1.46% | 89,518,879 |
| 2022-03-11 | 2022-03-09 | 1.720 | 53,198,164 | +228,000 | 1.48% | 91,500,842 |
| 2022-03-10 | 2022-03-08 | 1.710 | 52,970,164 | -797,600 | 1.47% | 90,578,980 |
| 2022-03-09 | 2022-03-07 | 1.780 | 53,767,764 | +750,000 | 1.50% | 95,706,620 |
| 2022-03-08 | 2022-03-04 | 1.890 | 53,017,764 | -149,000 | 1.47% | 100,203,574 |
| 2022-03-07 | 2022-03-03 | 2.040 | 53,166,764 | -277,000 | 1.48% | 108,460,199 |
| 2022-03-04 | 2022-03-02 | 2.040 | 53,443,764 | -679,000 | 1.49% | 109,025,279 |
| 2022-03-03 | 2022-03-01 | 2.120 | 54,122,764 | -546,400 | 1.51% | 114,740,260 |
| 2022-03-02 | 2022-02-28 | 2.020 | 54,669,164 | +5,549,168 | 1.52% | 110,431,711 |
| 2022-03-01 | 2022-02-25 | 1.920 | 49,119,996 | -932,568 | 1.37% | 94,310,392 |
| 2022-02-28 | 2022-02-24 | 1.930 | 50,052,564 | -752,400 | 1.39% | 96,601,449 |
| 2022-02-25 | 2022-02-23 | 2.030 | 50,804,964 | -4,368,000 | 1.41% | 103,134,077 |
| 2022-02-24 | 2022-02-22 | 1.990 | 55,172,964 | +544,000 | 1.53% | 109,794,198 |
| 2022-02-23 | 2022-02-21 | 2.000 | 54,628,964 | -458,000 | 1.52% | 109,257,928 |
| 2022-02-22 | 2022-02-18 | 2.010 | 55,086,964 | +570,000 | 1.53% | 110,724,798 |
| 2022-02-21 | 2022-02-17 | 2.150 | 54,516,964 | -1,156,000 | 1.52% | 117,211,473 |
| 2022-02-18 | 2022-02-16 | 2.170 | 55,672,964 | +114,000 | 1.55% | 120,810,332 |
| 2022-02-17 | 2022-02-15 | 2.070 | 55,558,964 | -1,772,000 | 1.55% | 115,007,055 |
| 2022-02-16 | 2022-02-14 | 2.040 | 57,330,964 | +226,167 | 1.59% | 116,955,167 |
| 2022-02-15 | 2022-02-11 | 2.040 | 57,104,797 | +88,000 | 1.59% | 116,493,786 |
| 2022-02-14 | 2022-02-10 | 2.080 | 57,016,797 | +1,363,237 | 1.59% | 118,594,938 |
| 2022-02-11 | 2022-02-09 | 1.950 | 55,653,560 | -2,743,200 | 1.55% | 108,524,442 |
| 2022-02-10 | 2022-02-08 | 1.800 | 58,396,760 | +200,000 | 1.62% | 105,114,168 |
| 2022-02-09 | 2022-02-07 | 1.860 | 58,196,760 | +609,101 | 1.62% | 108,245,974 |
| 2022-02-08 | 2022-02-04 | 1.690 | 57,587,659 | -88,101 | 1.60% | 97,323,144 |
| 2022-02-07 | 2022-01-31 | 1.690 | 57,675,760 | +404,901 | 1.60% | 97,472,034 |
| 2022-02-04 | 2022-01-27 | 1.580 | 57,270,859 | -1,940,596 | 1.59% | 90,487,957 |
| 2022-01-28 | 2022-01-26 | 1.680 | 59,211,455 | -235,310 | 1.65% | 99,475,244 |
| 2022-01-27 | 2022-01-25 | 1.980 | 59,446,765 | +1,536,800 | 1.65% | 117,704,595 |
| 2022-01-26 | 2022-01-24 | 2.220 | 57,909,965 | +770,128 | 1.61% | 128,560,122 |
| 2022-01-25 | 2022-01-21 | 2.420 | 57,139,837 | +587,287 | 1.59% | 138,278,406 |
| 2022-01-24 | 2022-01-20 | 2.480 | 56,552,550 | +920,058 | 1.57% | 140,250,324 |
| 2022-01-21 | 2022-01-19 | 2.360 | 55,632,492 | +2,454,200 | 1.55% | 131,292,681 |
| 2022-01-20 | 2022-01-18 | 2.270 | 53,178,292 | -1,214,792 | 1.48% | 120,714,723 |
| 2022-01-19 | 2022-01-17 | 2.310 | 54,393,084 | +4,123,339 | 1.51% | 125,648,024 |
| 2022-01-18 | 2022-01-14 | 2.360 | 50,269,745 | +198,948 | 1.40% | 118,636,598 |
| 2022-01-17 | 2022-01-13 | 2.430 | 50,070,797 | +2,319,789 | 1.39% | 121,672,037 |
| 2022-01-14 | 2022-01-12 | 2.600 | 47,751,008 | +344,271 | 1.33% | 124,152,621 |
| 2022-01-13 | 2022-01-11 | 2.550 | 47,406,737 | +109,299 | 1.32% | 120,887,179 |
| 2022-01-12 | 2022-01-10 | 2.530 | 47,297,438 | +161,463 | 1.32% | 119,662,518 |
| 2022-01-11 | 2022-01-07 | 2.410 | 47,135,975 | -550,000 | 1.31% | 113,597,700 |
| 2022-01-10 | 2022-01-06 | 2.520 | 47,685,975 | +1,170,000 | 1.33% | 120,168,657 |
| 2022-01-07 | 2022-01-05 | 2.520 | 46,515,975 | +1,189,400 | 1.29% | 117,220,257 |
| 2022-01-06 | 2022-01-04 | 2.840 | 45,326,575 | -400 | 1.26% | 128,727,473 |
| 2022-01-05 | 2022-01-03 | 2.760 | 45,326,975 | +62,309 | 1.26% | 125,102,451 |
| 2022-01-04 | 2021-12-31 | 2.790 | 45,264,666 | -463,602 | 1.26% | 126,288,418 |
| 2022-01-03 | 2021-12-29 | 2.670 | 45,728,268 | +15,950 | 1.27% | 122,094,476 |
| 2021-12-30 | 2021-12-28 | 2.710 | 45,712,318 | -227,308 | 1.27% | 123,880,382 |
| 2021-12-29 | 2021-12-24 | 2.720 | 45,939,626 | +552,100 | 1.28% | 124,955,783 |
| 2021-12-28 | 2021-12-22 | 2.750 | 45,387,526 | +345,593 | 1.26% | 124,815,696 |
| 2021-12-23 | 2021-12-21 | 2.750 | 45,041,933 | -940,885 | 1.25% | 123,865,316 |
| 2021-12-22 | 2021-12-20 | 2.640 | 45,982,818 | -1,415,970 | 1.28% | 121,394,640 |
| 2021-12-21 | 2021-12-17 | 2.720 | 47,398,788 | +1,951,286 | 1.32% | 128,924,703 |
| 2021-12-20 | 2021-12-16 | 2.830 | 45,447,502 | +84,274 | 1.26% | 128,616,431 |
| 2021-12-17 | 2021-12-15 | 2.800 | 45,363,228 | +231,804 | 1.26% | 127,017,038 |
| 2021-12-16 | 2021-12-14 | 2.980 | 45,131,424 | +1,842,000 | 1.26% | 134,491,644 |
| 2021-12-15 | 2021-12-13 | 3.070 | 43,289,424 | +51,200 | 1.20% | 132,898,532 |
| 2021-12-14 | 2021-12-10 | 3.190 | 43,238,224 | -64,000 | 1.20% | 137,929,935 |
| 2021-12-13 | 2021-12-09 | 3.340 | 43,302,224 | +36,800 | 1.20% | 144,629,428 |
| 2021-12-10 | 2021-12-08 | 3.170 | 43,265,424 | -23,640 | 1.20% | 137,151,394 |
| 2021-12-09 | 2021-12-07 | 3.160 | 43,289,064 | +165,866 | 1.20% | 136,793,442 |
| 2021-12-08 | 2021-12-06 | 3.000 | 43,123,198 | -22,000 | 1.20% | 129,369,594 |
| 2021-12-07 | 2021-12-03 | 3.080 | 43,145,198 | -133,900 | 1.20% | 132,887,210 |
| 2021-12-06 | 2021-12-02 | 3.000 | 43,279,098 | -193,621 | 1.20% | 129,837,294 |
| 2021-12-03 | 2021-12-01 | 3.310 | 43,472,719 | -434,000 | 1.21% | 143,894,700 |
| 2021-12-02 | 2021-11-30 | 3.730 | 43,906,719 | -194,399 | 1.22% | 163,772,062 |
| 2021-12-01 | 2021-11-29 | 3.910 | 44,101,118 | +205,600 | 1.23% | 172,435,371 |
| 2021-11-30 | 2021-11-26 | 3.780 | 43,895,518 | +482,400 | 1.22% | 165,925,058 |
| 2021-11-29 | 2021-11-25 | 3.830 | 43,413,118 | +157,961 | 1.21% | 166,272,242 |
| 2021-11-26 | 2021-11-24 | 3.610 | 43,255,157 | -54,500 | 1.20% | 156,151,117 |
| 2021-11-25 | 2021-11-23 | 3.630 | 43,309,657 | -133,854 | 1.20% | 157,214,055 |
| 2021-11-24 | 2021-11-22 | 3.440 | 43,443,511 | -2,482,000 | 1.21% | 149,445,678 |
| 2021-11-23 | 2021-11-19 | 3.510 | 45,925,511 | +1,900,199 | 1.28% | 161,198,544 |
| 2021-11-22 | 2021-11-18 | 3.480 | 44,025,312 | -113,700 | 1.22% | 153,208,086 |
| 2021-11-19 | 2021-11-17 | 3.660 | 44,139,012 | +2,875,935 | 1.23% | 161,548,784 |
| 2021-11-18 | 2021-11-16 | 3.640 | 41,263,077 | -662,000 | 1.15% | 150,197,600 |
| 2021-11-17 | 2021-11-15 | 3.460 | 41,925,077 | -132,278 | 1.17% | 145,060,766 |
| 2021-11-16 | 2021-11-12 | 3.670 | 42,057,355 | +38,806 | 1.17% | 154,350,493 |
| 2021-11-15 | 2021-11-11 | 3.520 | 42,018,549 | +181,341 | 1.17% | 147,905,292 |
| 2021-11-12 | 2021-11-10 | 3.290 | 41,837,208 | +304,013 | 1.16% | 137,644,414 |
| 2021-11-11 | 2021-11-09 | 3.180 | 41,533,195 | +641,900 | 1.16% | 132,075,560 |
| 2021-11-10 | 2021-11-08 | 3.160 | 40,891,295 | -203,162 | 1.14% | 129,216,492 |
| 2021-11-09 | 2021-11-05 | 3.200 | 41,094,457 | +1,054,950 | 1.14% | 131,502,262 |
| 2021-11-08 | 2021-11-04 | 3.280 | 40,039,507 | -159,037 | 1.11% | 131,329,583 |
| 2021-11-05 | 2021-11-03 | 3.320 | 40,198,544 | -1,423,684 | 1.12% | 133,459,166 |
| 2021-11-04 | 2021-11-02 | 3.370 | 41,622,228 | +996,200 | 1.16% | 140,266,908 |
| 2021-11-03 | 2021-11-01 | 3.510 | 40,626,028 | -2,535,221 | 1.13% | 142,597,358 |
| 2021-11-02 | 2021-10-29 | 3.540 | 43,161,249 | -118,200 | 1.28% | 152,790,821 |
| 2021-11-01 | 2021-10-28 | 3.460 | 43,279,449 | -4,890,176 | 1.28% | 149,746,894 |
| 2021-10-29 | 2021-10-27 | 3.820 | 48,169,625 | +6,440,775 | 1.43% | 184,007,968 |
| 2021-10-28 | 2021-10-26 | 4.760 | 41,728,850 | +2,616,000 | 1.24% | 198,629,326 |
| 2021-10-27 | 2021-10-25 | 4.870 | 39,112,850 | +815,780 | 1.16% | 190,479,580 |
| 2021-10-26 | 2021-10-22 | 4.930 | 38,297,070 | +551,573 | 1.13% | 188,804,555 |
| 2021-10-25 | 2021-10-21 | 4.980 | 37,745,497 | +21,572 | 1.12% | 187,972,575 |
| 2021-10-22 | 2021-10-20 | 5.100 | 37,723,925 | +190,061 | 1.12% | 192,392,018 |
| 2021-10-21 | 2021-10-19 | 5.130 | 37,533,864 | -6,155,200 | 1.11% | 192,548,722 |
| 2021-10-20 | 2021-10-18 | 4.910 | 43,689,064 | -3,474,000 | 1.29% | 214,513,304 |
| 2021-10-19 | 2021-10-15 | 4.130 | 47,163,064 | +408,000 | 1.40% | 194,783,454 |
| 2021-10-18 | 2021-10-12 | 3.850 | 46,755,064 | +624,000 | 1.39% | 180,006,996 |
| 2021-10-15 | 2021-10-11 | 3.690 | 46,131,064 | -1,120,000 | 1.37% | 170,223,626 |
| 2021-10-12 | 2021-10-08 | 3.790 | 47,251,064 | -1,896,097 | 1.40% | 179,081,533 |
| 2021-10-07 | 2021-10-05 | 3.580 | 49,147,161 | -4,000 | 1.46% | 175,946,836 |
| 2021-10-06 | 2021-10-04 | 3.670 | 49,151,161 | +132,000 | 1.46% | 180,384,761 |
| 2021-10-04 | 2021-09-29 | 3.650 | 49,019,161 | +250,000 | 1.45% | 178,919,938 |
| 2021-09-30 | 2021-09-28 | 3.640 | 48,769,161 | -2,013,998 | 1.45% | 177,519,746 |
| 2021-09-29 | 2021-09-27 | 3.560 | 50,783,159 | +2,007,998 | 1.50% | 180,788,046 |
| 2021-09-27 | 2021-09-23 | 3.690 | 48,775,161 | -114,600 | 1.45% | 179,980,344 |
| 2021-09-24 | 2021-09-21 | 3.510 | 48,889,761 | -130,021 | 1.45% | 171,603,061 |
| 2021-09-23 | 2021-09-20 | 3.460 | 49,019,782 | +9,908,868 | 1.45% | 169,608,446 |
| 2021-09-21 | 2021-09-17 | 3.640 | 39,110,914 | +1,552,000 | 1.16% | 142,363,727 |
| 2021-09-20 | 2021-09-16 | 3.600 | 37,558,914 | -113,000 | 1.11% | 135,212,090 |
| 2021-09-17 | 2021-09-15 | 3.670 | 37,671,914 | +108,712 | 1.12% | 138,255,924 |
| 2021-09-16 | 2021-09-14 | 3.720 | 37,563,202 | +274,000 | 1.12% | 139,735,111 |
| 2021-09-15 | 2021-09-13 | 3.960 | 37,289,202 | -62,393 | 1.11% | 147,665,240 |
| 2021-09-14 | 2021-09-10 | 3.980 | 37,351,595 | -1,165,807 | 1.11% | 148,659,348 |
| 2021-09-13 | 2021-09-09 | 3.970 | 38,517,402 | +84,254 | 1.15% | 152,914,086 |
| 2021-09-10 | 2021-09-08 | 4.160 | 38,433,148 | +1,162,000 | 1.15% | 159,881,896 |
| 2021-09-09 | 2021-09-07 | 3.890 | 37,271,148 | -358,100 | 1.11% | 144,984,766 |
| 2021-09-08 | 2021-09-06 | 4.110 | 37,629,248 | -5,888 | 1.12% | 154,656,209 |
| 2021-09-07 | 2021-09-03 | 4.070 | 37,635,136 | -122 | 1.12% | 153,175,004 |
| 2021-09-06 | 2021-09-02 | 4.260 | 37,635,258 | -50,098 | 1.12% | 160,326,199 |
| 2021-09-03 | 2021-09-01 | 4.230 | 37,685,356 | +37,112 | 1.12% | 159,409,056 |
| 2021-09-02 | 2021-08-31 | 4.150 | 37,648,244 | -500,591 | 1.12% | 156,240,213 |
| 2021-09-01 | 2021-08-30 | 4.150 | 38,148,835 | +434,000 | 1.14% | 158,317,665 |
| 2021-08-31 | 2021-08-27 | 4.120 | 37,714,835 | +410,805 | 1.12% | 155,385,120 |
| 2021-08-30 | 2021-08-26 | 4.290 | 37,304,030 | +210,428 | 1.11% | 160,034,289 |
| 2021-08-27 | 2021-08-25 | 4.400 | 37,093,602 | +73,894 | 1.11% | 163,211,849 |
| 2021-08-26 | 2021-08-24 | 4.210 | 37,019,708 | +36,201 | 1.10% | 155,852,971 |
| 2021-08-25 | 2021-08-23 | 4.120 | 36,983,507 | +124,221 | 1.10% | 152,372,049 |
| 2021-08-24 | 2021-08-20 | 4.180 | 36,859,286 | -6,000 | 1.10% | 154,071,815 |
| 2021-08-23 | 2021-08-19 | 4.400 | 36,865,286 | -520,500 | 1.10% | 162,207,258 |
| 2021-08-20 | 2021-08-18 | 4.550 | 37,385,786 | -152,000 | 1.11% | 170,105,326 |
| 2021-08-19 | 2021-08-17 | 4.400 | 37,537,786 | +499,223 | 1.12% | 165,166,258 |
| 2021-08-18 | 2021-08-16 | 4.590 | 37,038,563 | +91,085 | 1.10% | 170,007,004 |
| 2021-08-17 | 2021-08-13 | 4.540 | 36,947,478 | +11,000 | 1.10% | 167,741,550 |
| 2021-08-16 | 2021-08-12 | 4.740 | 36,936,478 | +2,000 | 1.10% | 175,078,906 |
| 2021-08-13 | 2021-08-11 | 4.790 | 36,934,478 | -82,400 | 1.10% | 176,916,150 |
| 2021-08-12 | 2021-08-10 | 4.840 | 37,016,878 | +76,342 | 1.10% | 179,161,690 |
| 2021-08-11 | 2021-08-09 | 4.680 | 36,940,536 | -125,600 | 1.10% | 172,881,708 |
| 2021-08-10 | 2021-08-06 | 4.540 | 37,066,136 | +101,215 | 1.10% | 168,280,257 |
| 2021-08-09 | 2021-08-05 | 4.560 | 36,964,921 | -79,906 | 1.10% | 168,560,040 |
| 2021-08-06 | 2021-08-04 | 4.670 | 37,044,827 | +212,000 | 1.10% | 172,999,342 |
| 2021-08-04 | 2021-08-02 | 4.860 | 36,832,827 | +44,000 | 1.10% | 179,007,539 |
| 2021-08-03 | 2021-07-30 | 4.810 | 36,788,827 | +12,000 | 1.10% | 176,954,258 |
| 2021-08-02 | 2021-07-29 | 4.860 | 36,776,827 | -115,500 | 1.10% | 178,735,379 |
| 2021-07-30 | 2021-07-28 | 4.440 | 36,892,327 | -90,532 | 1.10% | 163,801,932 |
| 2021-07-29 | 2021-07-27 | 4.350 | 36,982,859 | -8,927,298 | 1.10% | 160,875,437 |
| 2021-07-28 | 2021-07-26 | 4.600 | 45,910,157 | +8,479,513 | 1.37% | 211,186,722 |
| 2021-07-27 | 2021-07-23 | 5.730 | 37,430,644 | +214,307 | 1.12% | 214,477,590 |
| 2021-07-26 | 2021-07-22 | 6.040 | 37,216,337 | -68,000 | 1.11% | 224,786,675 |
| 2021-07-23 | 2021-07-21 | 5.780 | 37,284,337 | -52,254 | 1.11% | 215,503,468 |
| 2021-07-22 | 2021-07-20 | 5.820 | 37,336,591 | -46,300 | 1.11% | 217,298,960 |
| 2021-07-21 | 2021-07-19 | 5.980 | 37,382,891 | +48,000 | 1.11% | 223,549,688 |
| 2021-07-20 | 2021-07-16 | 6.120 | 37,334,891 | -460,406 | 1.11% | 228,489,533 |
| 2021-07-19 | 2021-07-15 | 6.260 | 37,795,297 | +747,000 | 1.13% | 236,598,559 |
| 2021-07-16 | 2021-07-14 | 6.350 | 37,048,297 | +98,456 | 1.10% | 235,256,686 |
| 2021-07-15 | 2021-07-13 | 6.380 | 36,949,841 | +218,255 | 1.10% | 235,739,986 |
| 2021-07-14 | 2021-07-12 | 6.400 | 36,731,586 | +108,000 | 1.09% | 235,082,150 |
| 2021-07-13 | 2021-07-09 | 6.510 | 36,623,586 | +68,000 | 1.09% | 238,419,545 |
| 2021-07-12 | 2021-07-08 | 6.520 | 36,555,586 | -227,156 | 1.09% | 238,342,421 |
| 2021-07-09 | 2021-07-07 | 6.730 | 36,782,742 | +177,000 | 1.10% | 247,547,854 |
| 2021-07-08 | 2021-07-06 | 6.710 | 36,605,742 | +27,635 | 1.09% | 245,624,529 |
| 2021-07-07 | 2021-07-05 | 6.880 | 36,578,107 | -16,000 | 1.09% | 251,657,376 |
| 2021-07-06 | 2021-07-02 | 7.000 | 36,594,107 | +18,684 | 1.09% | 256,158,749 |
| 2021-07-05 | 2021-06-30 | 7.030 | 36,575,423 | +393,394 | 1.09% | 257,125,224 |
| 2021-07-02 | 2021-06-29 | 7.150 | 36,182,029 | -147,511 | 1.08% | 258,701,507 |
| 2021-06-30 | 2021-06-28 | 7.280 | 36,329,540 | -672,700 | 1.08% | 264,479,051 |
| 2021-06-29 | 2021-06-25 | 7.300 | 37,002,240 | -123,224 | 1.10% | 270,116,352 |
| 2021-06-28 | 2021-06-24 | 7.340 | 37,125,464 | -169,695 | 1.11% | 272,500,906 |
| 2021-06-25 | 2021-06-23 | 7.370 | 37,295,159 | +47,489 | 1.11% | 274,865,322 |
| 2021-06-23 | 2021-06-21 | 7.260 | 37,247,670 | -470,679 | 1.11% | 270,418,084 |
| 2021-06-22 | 2021-06-18 | 7.040 | 37,718,349 | +1,957,671 | 1.12% | 265,537,177 |
| 2021-06-21 | 2021-06-17 | 7.480 | 35,760,678 | -851,677 | 1.07% | 267,489,871 |
| 2021-06-18 | 2021-06-16 | 7.410 | 36,612,355 | +637,000 | 1.09% | 271,297,551 |
| 2021-06-17 | 2021-06-15 | 7.330 | 35,975,355 | -5,197,355 | 1.07% | 263,699,352 |
| 2021-06-16 | 2021-06-11 | 7.450 | 41,172,710 | +10,666,000 | 1.23% | 306,736,690 |
| 2021-06-15 | 2021-06-10 | 7.510 | 30,506,710 | -100 | 0.91% | 229,105,392 |
| 2021-06-11 | 2021-06-09 | 7.540 | 30,506,810 | -151,600 | 0.91% | 230,021,347 |
| 2021-06-10 | 2021-06-08 | 7.580 | 30,658,410 | -15,212,154 | 0.91% | 232,390,748 |
| 2021-06-09 | 2021-06-07 | 7.975 | 45,870,564 | -1,172,000 | 1.37% | 365,815,819 |
| 2021-06-08 | 2021-06-04 | 7.833 | 47,042,564 | +14,529,423 | 1.40% | 368,471,674 |
| 2021-06-07 | 2021-06-03 | 7.965 | 32,513,141 | -5,911 | 0.98% | 258,960,625 |
| 2021-06-04 | 2021-06-02 | 7.965 | 32,519,052 | -55,122 | 0.98% | 259,007,705 |
| 2021-06-03 | 2021-06-01 | 7.894 | 32,574,174 | -2,762,252 | 0.99% | 257,130,252 |
| 2021-06-02 | 2021-05-31 | 7.863 | 35,336,426 | +2,034,698 | 1.07% | 277,857,630 |
| 2021-06-01 | 2021-05-28 | 7.914 | 33,301,728 | -1,178,197 | 1.01% | 263,549,970 |
| 2021-05-31 | 2021-05-27 | 7.944 | 34,479,925 | +1,681,251 | 1.04% | 273,925,088 |
| 2021-05-28 | 2021-05-26 | 7.995 | 32,798,674 | -7,332 | 0.99% | 262,234,461 |
| 2021-05-27 | 2021-05-25 | 7.995 | 32,806,006 | +2,175,776 | 0.99% | 262,293,082 |
| 2021-05-26 | 2021-05-24 | 8.127 | 30,630,230 | +1,140 | 0.93% | 248,942,467 |
| 2021-05-25 | 2021-05-21 | 8.331 | 30,629,090 | -50,909 | 0.93% | 255,156,532 |
| 2021-05-24 | 2021-05-20 | 8.432 | 30,679,999 | -1,023,141 | 0.93% | 258,697,468 |
| 2021-05-21 | 2021-05-18 | 8.320 | 31,703,140 | +734,066 | 0.96% | 263,781,859 |
| 2021-05-20 | 2021-05-17 | 7.884 | 30,969,074 | +348,611 | 0.94% | 244,145,478 |
| 2021-05-18 | 2021-05-14 | 7.183 | 30,620,463 | +97,638 | 0.93% | 219,932,753 |
| 2021-05-17 | 2021-05-13 | 7.315 | 30,522,825 | -60,734 | 0.92% | 223,262,595 |
| 2021-05-14 | 2021-05-12 | 7.457 | 30,583,559 | +3,695 | 0.93% | 228,056,695 |
| 2021-05-13 | 2021-05-11 | 7.569 | 30,579,864 | -101,412 | 0.93% | 231,446,473 |
| 2021-05-12 | 2021-05-10 | 7.203 | 30,681,276 | -341,506 | 0.93% | 220,992,939 |
| 2021-05-11 | 2021-05-07 | 7.243 | 31,022,782 | +1,802 | 0.94% | 224,713,423 |
| 2021-05-10 | 2021-05-06 | 7.396 | 31,020,980 | +79,263 | 0.94% | 229,427,587 |
| 2021-05-07 | 2021-05-05 | 7.477 | 30,941,717 | +290,192 | 0.94% | 231,356,107 |
| 2021-05-06 | 2021-05-04 | 7.528 | 30,651,525 | -617,722 | 0.93% | 230,743,268 |
| 2021-05-05 | 2021-05-03 | 7.386 | 31,269,247 | -64,617 | 0.95% | 230,946,071 |
| 2021-05-04 | 2021-04-30 | 7.487 | 31,333,864 | +66,935 | 0.95% | 234,606,579 |
| 2021-05-03 | 2021-04-29 | 7.437 | 31,266,929 | +4,092 | 0.95% | 232,517,183 |
| 2021-04-30 | 2021-04-28 | 7.426 | 31,262,837 | +54,965 | 0.95% | 232,169,148 |
| 2021-04-29 | 2021-04-27 | 7.315 | 31,207,872 | -124,470 | 0.94% | 228,273,447 |
| 2021-04-28 | 2021-04-26 | 7.477 | 31,332,342 | +124,499 | 0.95% | 234,276,872 |
| 2021-04-27 | 2021-04-23 | 7.172 | 31,207,843 | +359,084 | 0.94% | 223,834,589 |
| 2021-04-26 | 2021-04-22 | 7.111 | 30,848,759 | +62,261 | 0.93% | 219,378,712 |
| 2021-04-23 | 2021-04-21 | 6.959 | 30,786,498 | -4,080 | 0.93% | 214,244,463 |
| 2021-04-22 | 2021-04-20 | 7.243 | 30,790,578 | +3,937 | 0.93% | 223,031,454 |
| 2021-04-20 | 2021-04-16 | 6.441 | 30,786,641 | +145,681 | 0.93% | 198,294,336 |
| 2021-04-19 | 2021-04-15 | 6.096 | 30,640,960 | -242,145 | 0.93% | 186,772,255 |
| 2021-04-16 | 2021-04-14 | 6.146 | 30,883,105 | +248,051 | 0.94% | 189,816,988 |
| 2021-04-15 | 2021-04-13 | 5.974 | 30,635,054 | +234,271 | 0.93% | 183,001,530 |
| 2021-04-14 | 2021-04-12 | 5.933 | 30,400,783 | -69,100 | 0.92% | 180,366,701 |
| 2021-04-13 | 2021-04-09 | 6.055 | 30,469,883 | -236,163 | 0.92% | 184,491,257 |
| 2021-04-12 | 2021-04-08 | 6.217 | 30,706,046 | +200,804 | 0.93% | 190,912,367 |
| 2021-04-09 | 2021-04-07 | 6.126 | 30,505,242 | +25,592 | 0.92% | 186,874,710 |
| 2021-04-08 | 2021-04-01 | 6.075 | 30,479,650 | +78,884 | 0.92% | 185,169,692 |
| 2021-04-07 | 2021-03-31 | 6.187 | 30,400,766 | +106,111 | 0.92% | 188,087,773 |
| 2021-04-01 | 2021-03-30 | 6.146 | 30,294,655 | +6,735 | 0.92% | 186,200,194 |
| 2021-03-31 | 2021-03-29 | 6.106 | 30,287,920 | -414 | 0.92% | 184,927,997 |
| 2021-03-30 | 2021-03-26 | 6.258 | 30,288,334 | +3,001 | 0.92% | 189,546,095 |
| 2021-03-29 | 2021-03-25 | 6.238 | 30,285,333 | -3,915 | 0.92% | 188,911,967 |
| 2021-03-26 | 2021-03-24 | 6.014 | 30,289,248 | -162,706 | 0.92% | 182,166,680 |
| 2021-03-25 | 2021-03-23 | 6.228 | 30,451,954 | +53,153 | 0.92% | 189,641,938 |
| 2021-03-24 | 2021-03-22 | 6.390 | 30,398,801 | +37,405 | 0.92% | 194,252,154 |
| 2021-03-23 | 2021-03-19 | 6.461 | 30,361,396 | +114,182 | 0.92% | 196,172,260 |
| 2021-03-22 | 2021-03-18 | 6.532 | 30,247,214 | -3,248 | 0.92% | 197,585,512 |
| 2021-03-19 | 2021-03-17 | 6.451 | 30,250,462 | -1,153 | 0.92% | 195,148,169 |
| 2021-03-18 | 2021-03-16 | 6.360 | 30,251,615 | -341,044 | 0.92% | 192,389,622 |
| 2021-03-17 | 2021-03-15 | 6.380 | 30,592,659 | +88,590 | 0.93% | 195,180,135 |
| 2021-03-16 | 2021-03-12 | 6.451 | 30,504,069 | +178,127 | 0.92% | 196,784,209 |
| 2021-03-15 | 2021-03-11 | 6.715 | 30,325,942 | +1,423,343 | 0.92% | 203,645,353 |
| 2021-03-12 | 2021-03-10 | 6.380 | 28,902,599 | -8,170 | 0.88% | 184,397,609 |
| 2021-03-11 | 2021-03-09 | 6.167 | 28,910,769 | -46,350 | 0.88% | 178,281,828 |
| 2021-03-10 | 2021-03-08 | 6.228 | 28,957,119 | -372,077 | 0.88% | 180,332,735 |
| 2021-03-09 | 2021-03-05 | 6.390 | 29,329,196 | +141,156 | 0.89% | 187,417,244 |
| 2021-03-08 | 2021-03-04 | 6.522 | 29,188,040 | +27,562 | 0.88% | 190,370,086 |
| 2021-03-05 | 2021-03-03 | 6.725 | 29,160,478 | +29,530 | 0.88% | 196,115,253 |
| 2021-03-04 | 2021-03-02 | 6.654 | 29,130,948 | +27,561 | 0.88% | 193,845,026 |
| 2021-03-03 | 2021-03-01 | 6.634 | 29,103,387 | -1,486,340 | 0.88% | 193,070,295 |
| 2021-03-02 | 2021-02-26 | 6.522 | 30,589,727 | +1,569,024 | 0.93% | 199,512,161 |
| 2021-03-01 | 2021-02-25 | 6.756 | 29,020,703 | -19,687 | 0.88% | 196,059,693 |
| 2021-02-26 | 2021-02-24 | 6.685 | 29,040,390 | -41,243 | 0.88% | 194,127,509 |
| 2021-02-25 | 2021-02-23 | 6.776 | 29,081,633 | -277,680 | 0.88% | 197,062,219 |
| 2021-02-24 | 2021-02-22 | 7.142 | 29,359,313 | +387,826 | 0.89% | 209,681,425 |
| 2021-02-23 | 2021-02-19 | 7.213 | 28,971,487 | +318,923 | 0.88% | 208,971,894 |
| 2021-02-22 | 2021-02-18 | 7.061 | 28,652,564 | +19,490 | 0.87% | 202,305,197 |
| 2021-02-19 | 2021-02-17 | 7.142 | 28,633,074 | -56,492 | 0.87% | 204,494,695 |
| 2021-02-18 | 2021-02-16 | 7.040 | 28,689,566 | +31,420 | 0.87% | 201,983,530 |
| 2021-02-17 | 2021-02-11 | 7.203 | 28,658,146 | +45,280 | 0.87% | 206,420,616 |
| 2021-02-16 | 2021-02-09 | 7.132 | 28,612,866 | -2,302,988 | 0.87% | 204,059,688 |
| 2021-02-10 | 2021-02-08 | 7.152 | 30,915,854 | +193,421 | 0.94% | 221,112,172 |
| 2021-02-09 | 2021-02-05 | 7.111 | 30,722,433 | +33,467 | 0.93% | 218,480,354 |
| 2021-02-08 | 2021-02-04 | 6.908 | 30,688,966 | +43,311 | 0.93% | 212,006,860 |
| 2021-02-05 | 2021-02-03 | 7.020 | 30,645,655 | -5,196,368 | 0.93% | 215,132,339 |
| 2021-02-04 | 2021-02-02 | 7.186 | 35,842,023 | -76,778 | 1.09% | 257,554,395 |
| 2021-02-03 | 2021-02-01 | 7.042 | 35,918,801 | +7,138,756 | 1.09% | 252,929,195 |
| 2021-02-02 | 2021-01-29 | 7.001 | 28,780,045 | +2,125,330 | 0.88% | 201,475,114 |
| 2021-02-01 | 2021-01-28 | 7.052 | 26,654,715 | +2,834,323 | 0.82% | 187,968,746 |
| 2021-01-29 | 2021-01-27 | 7.258 | 23,820,392 | +1,624,206 | 0.73% | 172,885,691 |
| 2021-01-27 | 2021-01-25 | 7.608 | 22,196,186 | -136,378 | 0.68% | 168,866,625 |
| 2021-01-26 | 2021-01-22 | 7.526 | 22,332,564 | +89,614 | 0.69% | 168,064,889 |
| 2021-01-25 | 2021-01-21 | 7.814 | 22,242,950 | -374,130 | 0.68% | 173,802,168 |
| 2021-01-22 | 2021-01-20 | 7.989 | 22,617,080 | +390,680 | 0.70% | 180,683,828 |
| 2021-01-21 | 2021-01-19 | 7.711 | 22,226,400 | +1,413,455 | 0.69% | 171,384,670 |
| 2021-01-20 | 2021-01-18 | 7.598 | 20,812,945 | -1,654,804 | 0.64% | 158,128,782 |
| 2021-01-19 | 2021-01-15 | 7.237 | 22,467,749 | -37,309 | 0.69% | 162,605,757 |
| 2021-01-18 | 2021-01-14 | 7.351 | 22,505,058 | -65,926 | 0.69% | 165,424,327 |
| 2021-01-15 | 2021-01-13 | 7.453 | 22,570,984 | -112,766 | 0.70% | 168,232,573 |
| 2021-01-14 | 2021-01-12 | 7.546 | 22,683,750 | +167,074 | 0.70% | 171,174,810 |
| 2021-01-13 | 2021-01-11 | 7.618 | 22,516,676 | -40,797 | 0.69% | 171,536,691 |
| 2021-01-12 | 2021-01-08 | 7.721 | 22,557,473 | +29,141 | 0.70% | 174,169,754 |
| 2021-01-11 | 2021-01-07 | 7.505 | 22,528,332 | +1,447,030 | 0.69% | 169,074,299 |
| 2021-01-08 | 2021-01-06 | 7.453 | 21,081,302 | +6,994 | 0.65% | 157,129,245 |
| 2021-01-07 | 2021-01-05 | 7.052 | 21,074,308 | +26,649 | 0.65% | 148,615,779 |
| 2021-01-06 | 2021-01-04 | 7.011 | 21,047,659 | -9,166 | 0.65% | 147,561,119 |
| 2021-01-05 | 2020-12-31 | 6.949 | 21,056,825 | +1,569 | 0.65% | 146,324,716 |
| 2021-01-04 | 2020-12-29 | 6.867 | 21,055,256 | -33,972 | 0.65% | 144,579,723 |
| 2020-12-30 | 2020-12-28 | 6.640 | 21,089,228 | +118,506 | 0.65% | 140,036,557 |
| 2020-12-29 | 2020-12-24 | 6.928 | 20,970,722 | -169,016 | 0.65% | 145,294,601 |
| 2020-12-28 | 2020-12-22 | 6.908 | 21,139,738 | -31,181 | 0.65% | 146,030,358 |
| 2020-12-23 | 2020-12-21 | 7.011 | 21,170,919 | +809,141 | 0.65% | 148,425,271 |
| 2020-12-22 | 2020-12-18 | 6.681 | 20,361,778 | +3,202,564 | 0.63% | 136,044,636 |
| 2020-12-21 | 2020-12-17 | 6.764 | 17,159,214 | +887,451 | 0.53% | 116,060,327 |
| 2020-12-18 | 2020-12-16 | 6.826 | 16,271,763 | +606,232 | 0.50% | 111,062,940 |
| 2020-12-17 | 2020-12-15 | 6.712 | 15,665,531 | +2,020,652 | 0.48% | 105,151,082 |
| 2020-12-16 | 2020-12-14 | 6.856 | 13,644,879 | +1,823,237 | 0.42% | 93,554,557 |
| 2020-12-15 | 2020-12-11 | 6.887 | 11,821,642 | +812,055 | 0.36% | 81,418,847 |
| 2020-12-14 | 2020-12-10 | 6.877 | 11,009,587 | +1,160,966 | 0.34% | 75,712,663 |
| 2020-12-11 | 2020-12-09 | 6.959 | 9,848,621 | -1,398,071 | 0.30% | 68,539,850 |
| 2020-12-10 | 2020-12-08 | 7.042 | 11,246,692 | +921,783 | 0.35% | 79,195,760 |
| 2020-12-09 | 2020-12-07 | 7.237 | 10,324,909 | -848,183 | 0.32% | 74,724,426 |
| 2020-12-08 | 2020-12-04 | 7.299 | 11,173,092 | -22,056 | 0.34% | 81,553,131 |
| 2020-12-07 | 2020-12-03 | 7.351 | 11,195,148 | +60,807 | 0.35% | 82,290,382 |
| 2020-12-04 | 2020-12-02 | 7.381 | 11,134,341 | -11,657 | 0.34% | 82,187,298 |
| 2020-12-03 | 2020-12-01 | 7.464 | 11,145,998 | -186,500 | 0.34% | 83,191,316 |
| 2020-12-02 | 2020-11-30 | 7.526 | 11,332,498 | +217,584 | 0.35% | 85,283,312 |
| 2020-12-01 | 2020-11-27 | 7.258 | 11,114,914 | +404,084 | 0.34% | 80,670,779 |
| 2020-11-30 | 2020-11-26 | 7.206 | 10,710,830 | +43,969 | 0.33% | 77,186,650 |
| 2020-11-27 | 2020-11-25 | 7.309 | 10,666,861 | -7,771 | 0.33% | 77,967,932 |
| 2020-11-26 | 2020-11-24 | 7.629 | 10,674,632 | -4,143 | 0.33% | 81,431,446 |
| 2020-11-25 | 2020-11-23 | 7.361 | 10,678,775 | +86,903 | 0.33% | 78,604,699 |
| 2020-11-24 | 2020-11-20 | 7.196 | 10,591,872 | -91,615 | 0.33% | 76,220,348 |
| 2020-11-23 | 2020-11-19 | 6.959 | 10,683,487 | -45,896 | 0.33% | 74,349,962 |
| 2020-11-20 | 2020-11-18 | 7.062 | 10,729,383 | +71,881 | 0.33% | 75,773,944 |
| 2020-11-19 | 2020-11-17 | 7.103 | 10,657,502 | -159,303 | 0.33% | 75,705,171 |
| 2020-11-18 | 2020-11-16 | 7.052 | 10,816,805 | +207,871 | 0.33% | 76,279,985 |
| 2020-11-17 | 2020-11-13 | 7.248 | 10,608,934 | -468,583 | 0.33% | 76,889,216 |
| 2020-11-16 | 2020-11-12 | 7.206 | 11,077,517 | +58,807 | 0.34% | 79,829,148 |
| 2020-11-13 | 2020-11-11 | 6.259 | 11,018,710 | -57,059 | 0.34% | 68,969,227 |
| 2020-11-12 | 2020-11-10 | 6.362 | 11,075,769 | -248,345 | 0.34% | 70,466,612 |
| 2020-11-11 | 2020-11-09 | 6.620 | 11,324,114 | -20,263 | 0.35% | 74,961,149 |
| 2020-11-10 | 2020-11-06 | 6.692 | 11,344,377 | +227,298 | 0.35% | 75,912,804 |
| 2020-11-09 | 2020-11-05 | 6.681 | 11,117,079 | -60,255 | 0.34% | 74,277,353 |
| 2020-11-06 | 2020-11-04 | 6.496 | 11,177,334 | +441,968 | 0.34% | 72,608,693 |
| 2020-11-05 | 2020-11-03 | 6.393 | 10,735,366 | -6,897 | 0.33% | 68,632,447 |
| 2020-11-04 | 2020-11-02 | 6.383 | 10,742,263 | +94,086 | 0.33% | 68,565,950 |
| 2020-11-03 | 2020-10-30 | 6.311 | 10,648,177 | -69,929 | 0.33% | 67,198,065 |
| 2020-11-02 | 2020-10-29 | 6.321 | 10,718,106 | +67,995 | 0.33% | 67,749,711 |
| 2020-10-30 | 2020-10-28 | 6.475 | 10,650,111 | +269,454 | 0.33% | 68,964,534 |
| 2020-10-29 | 2020-10-27 | 6.506 | 10,380,657 | -138,320 | 0.32% | 67,540,294 |
| 2020-10-28 | 2020-10-23 | 6.527 | 10,518,977 | +2,980 | 0.32% | 68,656,837 |
| 2020-10-27 | 2020-10-22 | 6.856 | 10,515,997 | -2,309,994 | 0.32% | 72,101,734 |
| 2020-10-23 | 2020-10-21 | 6.918 | 12,825,991 | -221,470 | 0.40% | 88,732,197 |
| 2020-10-22 | 2020-10-20 | 6.867 | 13,047,461 | +60,225 | 0.40% | 89,592,751 |
| 2020-10-21 | 2020-10-19 | 6.815 | 12,987,236 | -7,577 | 0.40% | 88,510,695 |
| 2020-10-19 | 2020-10-15 | 7.042 | 12,994,813 | -47,857 | 0.40% | 91,505,493 |
| 2020-10-16 | 2020-10-14 | 7.062 | 13,042,670 | +98,204 | 0.40% | 92,111,033 |
| 2020-10-15 | 2020-10-12 | 7.165 | 12,944,466 | -347,745 | 0.40% | 92,750,104 |
| 2020-10-14 | 2020-10-09 | 7.227 | 13,292,211 | +308,004 | 0.41% | 96,062,828 |
| 2020-10-12 | 2020-10-08 | 7.114 | 12,984,207 | -491,456 | 0.40% | 92,366,504 |
| 2020-10-09 | 2020-10-07 | 6.980 | 13,475,663 | +448,767 | 0.42% | 94,059,110 |
| 2020-10-08 | 2020-10-06 | 6.805 | 13,026,896 | +22,206 | 0.40% | 88,646,876 |
| 2020-10-07 | 2020-10-05 | 6.856 | 13,004,690 | -75,785 | 0.40% | 89,165,174 |
| 2020-10-06 | 2020-09-30 | 6.815 | 13,080,475 | +163,188 | 0.40% | 89,146,138 |
| 2020-10-05 | 2020-09-29 | 6.753 | 12,917,287 | -1,943 | 0.40% | 87,236,087 |
| 2020-09-30 | 2020-09-28 | 7.073 | 12,919,230 | -47,390 | 0.40% | 91,372,266 |
| 2020-09-29 | 2020-09-25 | 6.702 | 12,966,620 | -377,270 | 0.40% | 86,901,806 |
| 2020-09-28 | 2020-09-24 | 6.774 | 13,343,890 | +335,301 | 0.41% | 90,391,871 |
| 2020-09-25 | 2020-09-23 | 6.712 | 13,008,589 | +27,198 | 0.40% | 87,317,002 |
| 2020-09-24 | 2020-09-22 | 6.702 | 12,981,391 | +50,511 | 0.40% | 87,000,800 |
| 2020-09-23 | 2020-09-21 | 6.692 | 12,930,880 | +123,362 | 0.40% | 86,529,156 |
| 2020-09-22 | 2020-09-18 | 6.867 | 12,807,518 | -24,964 | 0.39% | 87,945,139 |
| 2020-09-21 | 2020-09-17 | 6.898 | 12,832,482 | -577,180 | 0.40% | 88,512,885 |
| 2020-09-18 | 2020-09-16 | 6.928 | 13,409,662 | +59,187 | 0.41% | 92,908,174 |
| 2020-09-17 | 2020-09-15 | 6.898 | 13,350,475 | +644,981 | 0.41% | 92,085,775 |
| 2020-09-15 | 2020-09-11 | 6.949 | 12,705,494 | -7,576,587 | 0.39% | 88,290,984 |
| 2020-09-14 | 2020-09-10 | 7.042 | 20,282,081 | +1,449,654 | 0.63% | 142,820,202 |
| 2020-09-11 | 2020-09-09 | 7.011 | 18,832,427 | +8,835,045 | 0.58% | 132,030,550 |
| 2020-09-10 | 2020-09-08 | 7.052 | 9,997,382 | +1,938,829 | 0.31% | 70,501,424 |
| 2020-09-09 | 2020-09-07 | 7.217 | 8,058,553 | +2,498,330 | 0.25% | 58,156,212 |
| 2020-09-08 | 2020-09-04 | 7.340 | 5,560,223 | +1,547,470 | 0.17% | 40,813,399 |
| 2020-09-07 | 2020-09-03 | 7.371 | 4,012,753 | +2,241,488 | 0.12% | 29,578,523 |
| 2020-09-04 | 2020-09-02 | 7.423 | 1,771,265 | +19,618 | 0.05% | 13,147,399 |
| 2020-09-03 | 2020-09-01 | 7.804 | 1,751,647 | +46,413 | 0.05% | 13,669,003 |
| 2020-09-02 | 2020-08-31 | 7.649 | 1,705,234 | -60,816 | 0.05% | 13,043,490 |
| 2020-09-01 | 2020-08-28 | 7.721 | 1,766,050 | -281,693 | 0.05% | 13,635,946 |
| 2020-08-31 | 2020-08-27 | 8.143 | 2,047,743 | +458,480 | 0.06% | 16,675,273 |
| 2020-08-28 | 2020-08-26 | 7.989 | 1,589,263 | +192,762 | 0.05% | 12,696,339 |
| 2020-08-27 | 2020-08-25 | 8.009 | 1,396,501 | -534,246 | 0.04% | 11,185,152 |
| 2020-08-26 | 2020-08-24 | 8.154 | 1,930,747 | -486 | 0.06% | 15,742,423 |
| 2020-08-25 | 2020-08-21 | 8.256 | 1,931,233 | -487,699 | 0.06% | 15,945,204 |
| 2020-08-24 | 2020-08-20 | 8.051 | 2,418,932 | -38,126 | 0.07% | 19,473,833 |
| 2020-08-20 | 2020-08-18 | 8.256 | 2,457,058 | -1,065,896 | 0.08% | 20,286,672 |
| 2020-08-19 | 2020-08-17 | 7.906 | 3,522,954 | +388,743 | 0.11% | 27,854,106 |
| 2020-08-18 | 2020-08-14 | 7.855 | 3,134,211 | +413,798 | 0.10% | 24,619,192 |
| 2020-08-17 | 2020-08-13 | 7.865 | 2,720,413 | -569,895 | 0.08% | 21,396,820 |
| 2020-08-14 | 2020-08-12 | 7.917 | 3,290,308 | -1,078,531 | 0.10% | 26,048,572 |
| 2020-08-13 | 2020-08-11 | 7.989 | 4,368,839 | +783,886 | 0.13% | 34,901,878 |
| 2020-08-12 | 2020-08-10 | 7.865 | 3,584,953 | +241,538 | 0.11% | 28,196,672 |
| 2020-08-11 | 2020-08-07 | 7.948 | 3,343,415 | +308,347 | 0.10% | 26,572,267 |
| 2020-08-10 | 2020-08-06 | 7.948 | 3,035,068 | +341,918 | 0.09% | 24,121,636 |
| 2020-08-07 | 2020-08-05 | 7.896 | 2,693,150 | +56,331 | 0.08% | 21,265,565 |
| 2020-08-06 | 2020-08-04 | 8.071 | 2,636,819 | +125,581 | 0.08% | 21,282,244 |
| 2020-08-05 | 2020-08-03 | 7.690 | 2,511,238 | -5,501 | 0.08% | 19,312,100 |
| 2020-08-04 | 2020-07-31 | 7.711 | 2,516,739 | +225,090 | 0.08% | 19,406,223 |
| 2020-08-03 | 2020-07-30 | 7.433 | 2,291,649 | -61,526 | 0.07% | 17,033,595 |
| 2020-07-31 | 2020-07-29 | 7.505 | 2,353,175 | -128,279 | 0.07% | 17,660,491 |
| 2020-07-30 | 2020-07-28 | 7.690 | 2,481,454 | +847,023 | 0.08% | 19,083,053 |
| 2020-07-29 | 2020-07-27 | 7.402 | 1,634,431 | +73,823 | 0.05% | 12,098,082 |
| 2020-07-28 | 2020-07-24 | 7.320 | 1,560,608 | +3,886 | 0.05% | 11,423,113 |
| 2020-07-27 | 2020-07-23 | 7.515 | 1,556,722 | +7,771 | 0.05% | 11,699,167 |
| 2020-07-22 | 2020-07-20 | 7.629 | 1,548,951 | -52,489 | 0.05% | 11,816,175 |
| 2020-07-21 | 2020-07-17 | 7.443 | 1,601,440 | +99,584 | 0.05% | 11,919,828 |
| 2020-07-17 | 2020-07-15 | 7.392 | 1,501,856 | +135,310 | 0.05% | 11,101,298 |
| 2020-07-16 | 2020-07-14 | 7.206 | 1,366,546 | +4,566 | 0.04% | 9,847,893 |
| 2020-07-15 | 2020-07-13 | 7.021 | 1,361,980 | -186,500 | 0.04% | 9,562,603 |
| 2020-07-14 | 2020-07-10 | 6.918 | 1,548,480 | -52,648 | 0.05% | 10,712,625 |
| 2020-07-13 | 2020-07-09 | 6.692 | 1,601,128 | -118,249 | 0.05% | 10,714,217 |
| 2020-07-10 | 2020-07-08 | 6.826 | 1,719,377 | -314,125 | 0.05% | 11,735,610 |
| 2020-07-09 | 2020-07-07 | 6.795 | 2,033,502 | -66,053 | 0.06% | 13,816,867 |
| 2020-07-08 | 2020-07-06 | 6.774 | 2,099,555 | -518,534 | 0.06% | 14,222,442 |
| 2020-07-07 | 2020-07-03 | 6.856 | 2,618,089 | -963,881 | 0.08% | 17,950,629 |
| 2020-07-06 | 2020-07-02 | 6.836 | 3,581,970 | -4,678,483 | 0.11% | 24,485,617 |
| 2020-07-03 | 2020-06-30 | 6.548 | 8,260,453 | +6,181,275 | 0.25% | 54,085,644 |
| 2020-07-02 | 2020-06-29 | 6.928 | 2,079,178 | +435,168 | 0.06% | 14,405,481 |
| 2020-06-30 | 2020-06-26 | 7.299 | 1,644,010 | -696,413 | 0.05% | 11,999,737 |
| 2020-06-29 | 2020-06-24 | 7.412 | 2,340,423 | +852,852 | 0.07% | 17,347,939 |
| 2020-06-26 | 2020-06-23 | 7.268 | 1,487,571 | +31,187 | 0.05% | 10,811,935 |
| 2020-06-24 | 2020-06-22 | 7.299 | 1,456,384 | -1,287,652 | 0.04% | 10,630,242 |
| 2020-06-23 | 2020-06-19 | 7.299 | 2,744,036 | +99,421 | 0.08% | 20,028,899 |
| 2020-06-22 | 2020-06-18 | 7.206 | 2,644,615 | +855,571 | 0.08% | 19,058,184 |
| 2020-06-19 | 2020-06-17 | 7.031 | 1,789,044 | -3,053,473 | 0.06% | 12,579,482 |
| 2020-06-18 | 2020-06-16 | 7.001 | 4,842,517 | +816,651 | 0.15% | 33,900,109 |
| 2020-06-17 | 2020-06-15 | 6.980 | 4,025,866 | +1,136,488 | 0.12% | 28,100,241 |
| 2020-06-16 | 2020-06-12 | 7.176 | 2,889,378 | -91,307 | 0.09% | 20,732,810 |
| 2020-06-15 | 2020-06-11 | 7.268 | 2,980,685 | -157,360 | 0.09% | 21,664,158 |
| 2020-06-12 | 2020-06-10 | 7.412 | 3,138,045 | -192,329 | 0.10% | 23,260,160 |
| 2020-06-11 | 2020-06-09 | 6.928 | 3,330,374 | -919,905 | 0.10% | 23,074,330 |
| 2020-06-10 | 2020-06-08 | 6.928 | 4,250,279 | -2,106,996 | 0.13% | 29,447,846 |
| 2020-06-09 | 2020-06-05 | 7.258 | 6,357,275 | -1,228,528 | 0.20% | 46,140,378 |
| 2020-06-08 | 2020-06-04 | 7.577 | 7,585,803 | -21,897,305 | 0.23% | 57,477,835 |
| 2020-06-05 | 2020-06-03 | 7.742 | 29,483,108 | -742,117 | 0.91% | 228,250,708 |
| 2020-06-04 | 2020-06-02 | 7.762 | 30,225,225 | +11,685,302 | 0.93% | 234,618,318 |
| 2020-06-03 | 2020-06-01 | 7.971 | 18,539,923 | -75,766 | 0.57% | 147,785,523 |
| 2020-06-02 | 2020-05-29 | 7.867 | 18,615,689 | -11,572,178 | 0.57% | 146,452,270 |
| 2020-06-01 | 2020-05-28 | 7.742 | 30,187,867 | -198,956 | 0.94% | 233,722,520 |
| 2020-05-29 | 2020-05-27 | 7.576 | 30,386,823 | +100,093 | 0.95% | 230,203,474 |
| 2020-05-28 | 2020-05-26 | 7.950 | 30,286,730 | -841,965 | 0.94% | 240,791,383 |
| 2020-05-27 | 2020-05-25 | 7.805 | 31,128,695 | +1,524,074 | 0.97% | 242,950,264 |
| 2020-05-26 | 2020-05-22 | 7.534 | 29,604,621 | -558,855 | 0.92% | 223,045,399 |
| 2020-05-25 | 2020-05-21 | 7.597 | 30,163,476 | -370,910 | 0.94% | 229,139,228 |
| 2020-05-22 | 2020-05-20 | 7.753 | 30,534,386 | -243,987 | 0.95% | 236,723,112 |
| 2020-05-21 | 2020-05-19 | 7.846 | 30,778,373 | -1,307,772 | 0.96% | 241,497,257 |
| 2020-05-20 | 2020-05-18 | 7.597 | 32,086,145 | +402,430 | 1.00% | 243,744,935 |
| 2020-05-19 | 2020-05-15 | 7.493 | 31,683,715 | +8,885,026 | 0.99% | 237,390,750 |
| 2020-05-18 | 2020-05-14 | 7.295 | 22,798,689 | -1,372,395 | 0.71% | 166,311,810 |
| 2020-05-15 | 2020-05-13 | 7.284 | 24,171,084 | -1,150,194 | 0.75% | 176,071,622 |
| 2020-05-14 | 2020-05-12 | 7.336 | 25,321,278 | -1,621,253 | 0.79% | 185,767,585 |
| 2020-05-13 | 2020-05-11 | 7.326 | 26,942,531 | -820,971 | 0.84% | 197,381,410 |
| 2020-05-12 | 2020-05-08 | 7.399 | 27,763,502 | +23,782,978 | 0.87% | 205,418,259 |
| 2020-05-11 | 2020-05-07 | 8.117 | 3,980,524 | +661,139 | 0.12% | 32,309,486 |
| 2020-05-08 | 2020-05-06 | 8.086 | 3,319,385 | +30,638 | 0.10% | 26,839,464 |
| 2020-05-07 | 2020-05-05 | 8.023 | 3,288,747 | +505,581 | 0.10% | 26,386,394 |
| 2020-05-06 | 2020-05-04 | 8.044 | 2,783,166 | +769,833 | 0.09% | 22,387,923 |
| 2020-05-05 | 2020-04-29 | 8.117 | 2,013,333 | -277,385 | 0.06% | 16,342,008 |
| 2020-05-04 | 2020-04-28 | 7.909 | 2,290,718 | +692,648 | 0.07% | 18,116,755 |
| 2020-04-29 | 2020-04-27 | 7.576 | 1,598,070 | -6,986 | 0.05% | 12,106,605 |
| 2020-04-28 | 2020-04-24 | 7.201 | 1,605,056 | +142,330 | 0.05% | 11,558,234 |
| 2020-04-27 | 2020-04-23 | 7.232 | 1,462,726 | -136,341 | 0.05% | 10,578,960 |
| 2020-04-24 | 2020-04-22 | 6.847 | 1,599,067 | +483,554 | 0.05% | 10,949,335 |
| 2020-04-23 | 2020-04-21 | 6.806 | 1,115,513 | -200,112 | 0.03% | 7,591,849 |
| 2020-04-22 | 2020-04-20 | 6.910 | 1,315,625 | +176,178 | 0.04% | 9,090,660 |
| 2020-04-21 | 2020-04-17 | 6.764 | 1,139,447 | -45,968 | 0.04% | 7,707,307 |
| 2020-04-20 | 2020-04-16 | 6.702 | 1,185,415 | -61,452 | 0.04% | 7,944,224 |
| 2020-04-17 | 2020-04-15 | 6.421 | 1,246,867 | -1,641,606 | 0.04% | 8,005,722 |
| 2020-04-16 | 2020-04-14 | 6.462 | 2,888,473 | +1,794,983 | 0.09% | 18,666,165 |
| 2020-04-15 | 2020-04-09 | 6.192 | 1,093,490 | -586,387 | 0.03% | 6,770,597 |
| 2020-04-14 | 2020-04-08 | 5.932 | 1,679,877 | +555,387 | 0.05% | 9,964,317 |
| 2020-04-09 | 2020-04-07 | 5.963 | 1,124,490 | +14,661 | 0.04% | 6,705,102 |
| 2020-04-08 | 2020-04-06 | 5.942 | 1,109,829 | -36,919 | 0.03% | 6,594,584 |
| 2020-04-07 | 2020-04-03 | 5.890 | 1,146,748 | -19,219 | 0.04% | 6,754,289 |
| 2020-04-06 | 2020-04-02 | 6.004 | 1,165,967 | -549,417 | 0.04% | 7,000,955 |
| 2020-04-03 | 2020-04-01 | 5.911 | 1,715,384 | +568,888 | 0.05% | 10,139,228 |
| 2020-04-02 | 2020-03-31 | 5.973 | 1,146,496 | -330,570 | 0.04% | 6,848,250 |
| 2020-04-01 | 2020-03-30 | 5.932 | 1,477,066 | +132,497 | 0.05% | 8,761,328 |
| 2020-03-31 | 2020-03-27 | 5.880 | 1,344,569 | +197,958 | 0.04% | 7,905,453 |
| 2020-03-30 | 2020-03-26 | 5.786 | 1,146,611 | -1,756,633 | 0.04% | 6,634,162 |
| 2020-03-27 | 2020-03-25 | 5.692 | 2,903,244 | -270,791 | 0.09% | 16,525,936 |
| 2020-03-26 | 2020-03-24 | 5.266 | 3,174,035 | +164,324 | 0.10% | 16,713,116 |
| 2020-03-25 | 2020-03-23 | 5.047 | 3,009,711 | -675,430 | 0.09% | 15,190,138 |
| 2020-03-24 | 2020-03-20 | 5.245 | 3,685,141 | -451,976 | 0.11% | 19,327,685 |
| 2020-03-23 | 2020-03-19 | 4.933 | 4,137,117 | +928,286 | 0.13% | 20,406,632 |
| 2020-03-20 | 2020-03-18 | 5.203 | 3,208,831 | +1,821,953 | 0.10% | 16,695,985 |
| 2020-03-19 | 2020-03-17 | 5.318 | 1,386,878 | -451,747 | 0.04% | 7,374,870 |
| 2020-03-18 | 2020-03-16 | 5.297 | 1,838,625 | -78,484 | 0.06% | 9,738,816 |
| 2020-03-17 | 2020-03-13 | 5.755 | 1,917,109 | +445,693 | 0.06% | 11,032,327 |
| 2020-03-16 | 2020-03-12 | 5.911 | 1,471,416 | +194,174 | 0.05% | 8,697,191 |
| 2020-03-13 | 2020-03-11 | 6.140 | 1,277,242 | +143,951 | 0.04% | 7,841,884 |
| 2020-03-12 | 2020-03-10 | 6.056 | 1,133,291 | +2,170 | 0.04% | 6,863,721 |
| 2020-03-11 | 2020-03-09 | 5.994 | 1,131,121 | -136 | 0.04% | 6,779,954 |
| 2020-03-10 | 2020-03-06 | 6.265 | 1,131,257 | -336,259 | 0.04% | 7,086,846 |
| 2020-03-09 | 2020-03-05 | 6.473 | 1,467,516 | -92,847 | 0.05% | 9,498,793 |
| 2020-03-06 | 2020-03-04 | 6.233 | 1,560,363 | -132,953 | 0.05% | 9,726,300 |
| 2020-03-05 | 2020-03-03 | 6.181 | 1,693,316 | +292,203 | 0.05% | 10,466,938 |
| 2020-03-04 | 2020-03-02 | 6.202 | 1,401,113 | +206,473 | 0.04% | 8,689,897 |
| 2020-03-03 | 2020-02-28 | 6.275 | 1,194,640 | +42,378 | 0.04% | 7,496,345 |
| 2020-03-02 | 2020-02-27 | 6.379 | 1,152,262 | -70,285 | 0.04% | 7,350,331 |
| 2020-02-28 | 2020-02-26 | 6.233 | 1,222,547 | -481 | 0.04% | 7,620,572 |
| 2020-02-27 | 2020-02-25 | 6.233 | 1,223,028 | +149,510 | 0.04% | 7,623,570 |
| 2020-02-26 | 2020-02-24 | 6.202 | 1,073,518 | -159,548 | 0.03% | 6,658,107 |
| 2020-02-25 | 2020-02-21 | 6.285 | 1,233,066 | +36,901 | 0.04% | 7,750,299 |
| 2020-02-24 | 2020-02-20 | 6.473 | 1,196,165 | -54,537 | 0.04% | 7,742,419 |
| 2020-02-21 | 2020-02-19 | 6.306 | 1,250,702 | +46,548 | 0.04% | 7,887,178 |
| 2020-02-20 | 2020-02-18 | 6.379 | 1,204,154 | -360,783 | 0.04% | 7,681,353 |
| 2020-02-19 | 2020-02-17 | 6.379 | 1,564,937 | -753,953 | 0.05% | 9,982,804 |
| 2020-02-18 | 2020-02-14 | 6.296 | 2,318,890 | +1,127,724 | 0.07% | 14,599,256 |
| 2020-02-17 | 2020-02-13 | 6.369 | 1,191,166 | +54,280 | 0.04% | 7,586,106 |
| 2020-02-14 | 2020-02-12 | 6.400 | 1,136,886 | -1,311,521 | 0.04% | 7,275,909 |
| 2020-02-13 | 2020-02-11 | 6.389 | 2,448,407 | +1,178,136 | 0.08% | 15,643,977 |
| 2020-02-12 | 2020-02-10 | 6.369 | 1,270,271 | -17,177,705 | 0.04% | 8,089,897 |
| 2020-02-11 | 2020-02-07 | 6.369 | 18,447,976 | -739,939 | 0.57% | 117,488,496 |
| 2020-02-10 | 2020-02-06 | 6.129 | 19,187,915 | +722,641 | 0.60% | 117,608,383 |
| 2020-02-07 | 2020-02-05 | 6.269 | 18,465,274 | -188,348 | 0.58% | 115,752,184 |
| 2020-02-06 | 2020-02-04 | 6.058 | 18,653,622 | +1,829,159 | 0.58% | 113,002,354 |
| 2020-02-05 | 2020-02-03 | 5.900 | 16,824,463 | +15,383,686 | 0.53% | 99,262,615 |
| 2020-02-04 | 2020-01-31 | 5.721 | 1,440,777 | +274,177 | 0.05% | 8,242,388 |
| 2020-02-03 | 2020-01-30 | 5.742 | 1,166,600 | -1,898 | 0.04% | 6,698,460 |
| 2020-01-31 | 2020-01-29 | 5.974 | 1,168,498 | -411,934 | 0.04% | 6,980,194 |
| 2020-01-30 | 2020-01-24 | 6.068 | 1,580,432 | +364,057 | 0.05% | 9,590,799 |
| 2020-01-29 | 2020-01-22 | 6.142 | 1,216,375 | +25,021 | 0.04% | 7,471,237 |
| 2020-01-23 | 2020-01-21 | 6.184 | 1,191,354 | +40,649 | 0.04% | 7,367,759 |
| 2020-01-22 | 2020-01-20 | 6.353 | 1,150,705 | +53,034 | 0.04% | 7,310,344 |
| 2020-01-21 | 2020-01-17 | 6.479 | 1,097,671 | -202,278 | 0.03% | 7,112,197 |
| 2020-01-20 | 2020-01-16 | 6.226 | 1,299,949 | +39,507 | 0.04% | 8,094,132 |
| 2020-01-17 | 2020-01-15 | 6.300 | 1,260,442 | -309,322 | 0.04% | 7,941,097 |
| 2020-01-16 | 2020-01-14 | 6.237 | 1,569,764 | +230,921 | 0.05% | 9,790,673 |
| 2020-01-15 | 2020-01-13 | 6.290 | 1,338,843 | +40,630 | 0.04% | 8,420,938 |
| 2020-01-14 | 2020-01-10 | 6.184 | 1,298,213 | -62,017 | 0.04% | 8,028,613 |
| 2020-01-13 | 2020-01-09 | 6.184 | 1,360,230 | +58,753 | 0.04% | 8,412,148 |
| 2020-01-10 | 2020-01-08 | 6.047 | 1,301,477 | -9,491 | 0.04% | 7,870,546 |
| 2020-01-09 | 2020-01-07 | 5.847 | 1,310,968 | -434,720 | 0.04% | 7,665,519 |
| 2020-01-08 | 2020-01-06 | 5.689 | 1,745,688 | +95 | 0.06% | 9,931,546 |
| 2020-01-07 | 2020-01-03 | 5.742 | 1,745,593 | -3,155,124 | 0.06% | 10,022,959 |
| 2020-01-06 | 2020-01-02 | 5.647 | 4,900,717 | +432,821 | 0.16% | 27,674,570 |
| 2020-01-03 | 2019-12-31 | 5.552 | 4,467,896 | +2,165,091 | 0.14% | 24,806,766 |
| 2020-01-02 | 2019-12-27 | 5.478 | 2,302,805 | +891,988 | 0.07% | 12,615,863 |
| 2019-12-30 | 2019-12-24 | 5.805 | 1,410,817 | +40,814 | 0.05% | 8,189,903 |
| 2019-12-27 | 2019-12-20 | 5.689 | 1,370,003 | -187,654 | 0.04% | 7,794,204 |
| 2019-12-23 | 2019-12-19 | 5.584 | 1,557,657 | +328,317 | 0.05% | 8,697,695 |
| 2019-12-20 | 2019-12-18 | 5.584 | 1,229,340 | -35,973 | 0.04% | 6,864,428 |
| 2019-12-19 | 2019-12-17 | 5.500 | 1,265,313 | -383,949 | 0.04% | 6,958,649 |
| 2019-12-18 | 2019-12-16 | 5.531 | 1,649,262 | +17,066 | 0.05% | 9,122,323 |
| 2019-12-17 | 2019-12-13 | 5.689 | 1,632,196 | -11,390 | 0.05% | 9,285,869 |
| 2019-12-16 | 2019-12-12 | 5.584 | 1,643,586 | -109,502 | 0.05% | 9,177,508 |
| 2019-12-13 | 2019-12-11 | 5.584 | 1,753,088 | +84,729 | 0.06% | 9,788,949 |
| 2019-12-12 | 2019-12-10 | 5.615 | 1,668,359 | -315,124 | 0.05% | 9,368,567 |
| 2019-12-11 | 2019-12-09 | 5.615 | 1,983,483 | -914,999 | 0.06% | 11,138,127 |
| 2019-12-10 | 2019-12-06 | 5.637 | 2,898,482 | -140,477 | 0.09% | 16,337,322 |
| 2019-12-09 | 2019-12-05 | 5.668 | 3,038,959 | +95,012 | 0.10% | 17,225,173 |
| 2019-12-06 | 2019-12-04 | 5.689 | 2,943,947 | -110,941 | 0.09% | 16,748,666 |
| 2019-12-05 | 2019-12-03 | 5.436 | 3,054,888 | -987,957 | 0.10% | 16,607,393 |
| 2019-12-04 | 2019-12-02 | 5.205 | 4,042,845 | +28,370 | 0.13% | 21,041,200 |
| 2019-12-02 | 2019-11-28 | 5.110 | 4,014,475 | +6,913 | 0.13% | 20,512,896 |
| 2019-11-29 | 2019-11-27 | 5.025 | 4,007,562 | +66,553 | 0.13% | 20,139,798 |
| 2019-11-28 | 2019-11-26 | 5.089 | 3,941,009 | +1,765,148 | 0.13% | 20,054,463 |
| 2019-11-27 | 2019-11-25 | 5.025 | 2,175,861 | -13,710 | 0.07% | 10,934,678 |
| 2019-11-26 | 2019-11-22 | 5.047 | 2,189,571 | +20,407 | 0.07% | 11,049,714 |
| 2019-11-25 | 2019-11-21 | 5.015 | 2,169,164 | -511,168 | 0.07% | 10,878,169 |
| 2019-11-22 | 2019-11-20 | 5.015 | 2,680,332 | +279,468 | 0.09% | 13,441,632 |
| 2019-11-21 | 2019-11-19 | 5.131 | 2,400,864 | +210,905 | 0.08% | 12,318,363 |
| 2019-11-20 | 2019-11-18 | 5.110 | 2,189,959 | -159,935 | 0.07% | 11,190,106 |
| 2019-11-19 | 2019-11-15 | 4.941 | 2,349,894 | +177,970 | 0.08% | 11,611,213 |
| 2019-11-18 | 2019-11-14 | 4.783 | 2,171,924 | -312,875 | 0.07% | 10,388,598 |
| 2019-11-15 | 2019-11-13 | 4.699 | 2,484,799 | +369,622 | 0.08% | 11,675,691 |
| 2019-11-14 | 2019-11-12 | 4.720 | 2,115,177 | -181,631 | 0.07% | 9,983,463 |
| 2019-11-13 | 2019-11-11 | 4.667 | 2,296,808 | +11,215 | 0.07% | 10,719,756 |
| 2019-11-12 | 2019-11-08 | 4.741 | 2,285,593 | -94,099 | 0.07% | 10,835,972 |
| 2019-11-11 | 2019-11-07 | 4.825 | 2,379,692 | +224,004 | 0.08% | 11,482,665 |
| 2019-11-08 | 2019-11-06 | 4.815 | 2,155,688 | +7,297 | 0.07% | 10,379,073 |
| 2019-11-07 | 2019-11-05 | 4.825 | 2,148,391 | +932,084 | 0.07% | 10,366,575 |
| 2019-11-06 | 2019-11-04 | 4.899 | 1,216,307 | -28,475 | 0.04% | 5,958,715 |
| 2019-11-05 | 2019-11-01 | 4.752 | 1,244,782 | +20,028 | 0.04% | 5,914,613 |
| 2019-11-04 | 2019-10-31 | 4.752 | 1,224,754 | -146,172 | 0.04% | 5,819,449 |
| 2019-11-01 | 2019-10-30 | 4.636 | 1,370,926 | +164,423 | 0.04% | 6,355,111 |
| 2019-10-31 | 2019-10-29 | 4.741 | 1,206,503 | +48,369 | 0.04% | 5,720,018 |
| 2019-10-30 | 2019-10-28 | 4.667 | 1,158,134 | -800,129 | 0.04% | 5,405,290 |
| 2019-10-29 | 2019-10-25 | 4.625 | 1,958,263 | +693,687 | 0.06% | 9,057,159 |
| 2019-10-28 | 2019-10-24 | 4.615 | 1,264,576 | +241,759 | 0.04% | 5,835,466 |
| 2019-10-25 | 2019-10-23 | 4.604 | 1,022,817 | +124 | 0.03% | 4,709,078 |
| 2019-10-24 | 2019-10-22 | 4.678 | 1,022,693 | -102,795 | 0.03% | 4,783,929 |
| 2019-10-23 | 2019-10-21 | 4.752 | 1,125,488 | +68,742 | 0.04% | 5,347,784 |
| 2019-10-22 | 2019-10-18 | 4.730 | 1,056,746 | -4,483 | 0.03% | 4,998,888 |
| 2019-10-21 | 2019-10-17 | 4.699 | 1,061,229 | -9,774 | 0.03% | 4,986,553 |
| 2019-10-18 | 2019-10-16 | 4.625 | 1,071,003 | +26,576 | 0.03% | 4,953,494 |
| 2019-10-17 | 2019-10-15 | 4.709 | 1,044,427 | -17,268 | 0.03% | 4,918,607 |
| 2019-10-16 | 2019-10-14 | 4.572 | 1,061,695 | -12,225 | 0.03% | 4,854,516 |
| 2019-10-15 | 2019-10-11 | 4.562 | 1,073,920 | +123,487 | 0.03% | 4,899,100 |
| 2019-10-14 | 2019-10-10 | 4.414 | 950,433 | -188,762 | 0.03% | 4,195,580 |
| 2019-10-11 | 2019-10-09 | 4.351 | 1,139,195 | -51,605 | 0.04% | 4,956,837 |
| 2019-10-10 | 2019-10-08 | 4.383 | 1,190,800 | +67,240 | 0.04% | 5,219,016 |
| 2019-10-09 | 2019-10-04 | 4.298 | 1,123,560 | +6,075 | 0.04% | 4,829,619 |
| 2019-10-08 | 2019-10-03 | 4.235 | 1,117,485 | -92,647 | 0.04% | 4,732,866 |
| 2019-10-04 | 2019-10-02 | 4.214 | 1,210,132 | +91,310 | 0.04% | 5,099,754 |
| 2019-10-03 | 2019-09-30 | 4.162 | 1,118,822 | +1,220 | 0.04% | 4,656,017 |
| 2019-09-30 | 2019-09-26 | 4.425 | 1,117,602 | -62,170 | 0.04% | 4,945,303 |
| 2019-09-27 | 2019-09-25 | 4.414 | 1,179,772 | +108,205 | 0.04% | 5,207,971 |
| 2019-09-26 | 2019-09-24 | 4.393 | 1,071,567 | +73,562 | 0.03% | 4,707,733 |
| 2019-09-23 | 2019-09-19 | 4.414 | 998,005 | -28,475 | 0.03% | 4,405,581 |
| 2019-09-20 | 2019-09-18 | 4.383 | 1,026,480 | -96,435 | 0.03% | 4,498,837 |
| 2019-09-19 | 2019-09-17 | 4.330 | 1,122,915 | -78,192 | 0.04% | 4,862,338 |
| 2019-09-18 | 2019-09-16 | 4.298 | 1,201,107 | +32,272 | 0.04% | 5,162,955 |
| 2019-09-17 | 2019-09-13 | 4.362 | 1,168,835 | +87,323 | 0.04% | 5,098,120 |
| 2019-09-16 | 2019-09-12 | 4.277 | 1,081,512 | +1,994 | 0.03% | 4,626,088 |
| 2019-09-13 | 2019-09-11 | 4.267 | 1,079,518 | -129 | 0.03% | 4,606,185 |
| 2019-09-12 | 2019-09-10 | 4.372 | 1,079,647 | -7,513 | 0.03% | 4,720,482 |
| 2019-09-11 | 2019-09-09 | 4.509 | 1,087,160 | +557,622 | 0.03% | 4,902,230 |
| 2019-09-10 | 2019-09-06 | 4.530 | 529,538 | +9,043 | 0.02% | 2,398,955 |
| 2019-09-09 | 2019-09-05 | 4.530 | 520,495 | -201,786 | 0.02% | 2,357,987 |
| 2019-09-06 | 2019-09-04 | 4.467 | 722,281 | +75,934 | 0.02% | 3,226,477 |
| 2019-09-05 | 2019-09-03 | 4.214 | 646,347 | +55,110 | 0.02% | 2,723,844 |
| 2019-09-03 | 2019-08-30 | 4.562 | 591,237 | +13,288 | 0.02% | 2,697,155 |
| 2019-09-02 | 2019-08-29 | 4.551 | 577,949 | +19,078 | 0.02% | 2,630,448 |
| 2019-08-30 | 2019-08-28 | 4.583 | 558,871 | -691,507 | 0.02% | 2,561,281 |
| 2019-08-29 | 2019-08-27 | 4.320 | 1,250,378 | +810,590 | 0.04% | 5,401,093 |
| 2019-08-28 | 2019-08-26 | 4.119 | 439,788 | -168,439 | 0.01% | 1,811,660 |
| 2019-08-27 | 2019-08-23 | 4.214 | 608,227 | +146,172 | 0.02% | 2,563,198 |
| 2019-08-26 | 2019-08-22 | 4.035 | 462,055 | -785,993 | 0.01% | 1,864,442 |
| 2019-08-23 | 2019-08-21 | 4.119 | 1,248,048 | +552,416 | 0.04% | 5,141,200 |
| 2019-08-22 | 2019-08-20 | 4.067 | 695,632 | -984,055 | 0.02% | 2,828,937 |
| 2019-08-21 | 2019-08-19 | 4.098 | 1,679,687 | +989,034 | 0.05% | 6,883,898 |
| 2019-08-20 | 2019-08-16 | 4.004 | 690,653 | -63,272 | 0.02% | 2,765,031 |
| 2019-08-19 | 2019-08-15 | 4.025 | 753,925 | +12,719 | 0.02% | 3,034,226 |
| 2019-08-16 | 2019-08-14 | 3.930 | 741,206 | +112,002 | 0.02% | 2,912,757 |
| 2019-08-15 | 2019-08-13 | 3.909 | 629,204 | -9,492 | 0.02% | 2,459,359 |
| 2019-08-14 | 2019-08-12 | 3.982 | 638,696 | -28,380 | 0.02% | 2,543,563 |
| 2019-08-13 | 2019-08-09 | 3.961 | 667,076 | +28,475 | 0.02% | 2,642,528 |
| 2019-08-12 | 2019-08-08 | 4.056 | 638,601 | -50,382 | 0.02% | 2,590,281 |
| 2019-08-08 | 2019-08-06 | 4.004 | 688,983 | +32,367 | 0.02% | 2,758,345 |
| 2019-08-07 | 2019-08-05 | 3.940 | 656,616 | +5,698 | 0.02% | 2,587,257 |
| 2019-08-06 | 2019-08-02 | 4.014 | 650,918 | -56,854 | 0.02% | 2,612,809 |
| 2019-08-05 | 2019-08-01 | 4.162 | 707,772 | +161,241 | 0.02% | 2,945,418 |
| 2019-08-02 | 2019-07-31 | 4.130 | 546,531 | -241,756 | 0.02% | 2,257,134 |
| 2019-08-01 | 2019-07-30 | 4.193 | 788,287 | +265,022 | 0.03% | 3,305,399 |
| 2019-07-31 | 2019-07-29 | 4.225 | 523,265 | +8,422 | 0.02% | 2,210,663 |
| 2019-07-30 | 2019-07-26 | 4.183 | 514,843 | -1,785,145 | 0.02% | 2,153,386 |
| 2019-07-29 | 2019-07-25 | 4.119 | 2,299,988 | +1,377,586 | 0.07% | 9,474,555 |
| 2019-07-26 | 2019-07-24 | 4.067 | 922,402 | -3,011,556 | 0.03% | 3,751,146 |
| 2019-07-25 | 2019-07-23 | 3.898 | 3,933,958 | +3,224,775 | 0.13% | 15,335,146 |
| 2019-07-24 | 2019-07-22 | 3.814 | 709,183 | -6,398 | 0.02% | 2,704,727 |
| 2019-07-23 | 2019-07-19 | 3.477 | 715,581 | +1,898 | 0.02% | 2,487,879 |
| 2019-07-22 | 2019-07-18 | 3.435 | 713,683 | -17,749 | 0.02% | 2,451,204 |
| 2019-07-19 | 2019-07-17 | 3.529 | 731,432 | +1,993 | 0.02% | 2,581,518 |
| 2019-07-18 | 2019-07-16 | 3.487 | 729,439 | -1,770,523 | 0.02% | 2,543,744 |
| 2019-07-17 | 2019-07-15 | 3.593 | 2,499,962 | +1,756,057 | 0.08% | 8,981,405 |
| 2019-07-16 | 2019-07-12 | 3.519 | 743,905 | -41,679 | 0.02% | 2,617,703 |
| 2019-07-15 | 2019-07-11 | 3.677 | 785,584 | +51,255 | 0.03% | 2,888,514 |
| 2019-07-12 | 2019-07-10 | 3.656 | 734,329 | +1,672 | 0.02% | 2,684,582 |
| 2019-07-11 | 2019-07-09 | 3.603 | 732,657 | -32,272 | 0.02% | 2,639,875 |
| 2019-07-10 | 2019-07-08 | 3.603 | 764,929 | -70,238 | 0.02% | 2,756,155 |
| 2019-07-09 | 2019-07-05 | 3.730 | 835,167 | +93,018 | 0.03% | 3,114,821 |
| 2019-07-08 | 2019-07-04 | 3.751 | 742,149 | +53,059 | 0.02% | 2,783,541 |
| 2019-07-05 | 2019-07-03 | 3.751 | 689,090 | -52,136 | 0.02% | 2,584,535 |
| 2019-07-04 | 2019-07-02 | 3.666 | 741,226 | -320,408 | 0.02% | 2,717,605 |
| 2019-07-03 | 2019-06-28 | 3.582 | 1,061,634 | +66,442 | 0.03% | 3,802,859 |
| 2019-07-02 | 2019-06-27 | 3.614 | 995,192 | +81,547 | 0.03% | 3,596,313 |
| 2019-06-28 | 2019-06-26 | 3.424 | 913,645 | +65,750 | 0.03% | 3,128,364 |
| 2019-06-27 | 2019-06-25 | 3.414 | 847,895 | +31,704 | 0.03% | 2,894,300 |
| 2019-06-26 | 2019-06-24 | 3.540 | 816,191 | -17,655 | 0.03% | 2,889,266 |
| 2019-06-25 | 2019-06-21 | 3.540 | 833,846 | +26,577 | 0.03% | 2,951,764 |
| 2019-06-24 | 2019-06-20 | 3.540 | 807,269 | -297,451 | 0.03% | 2,857,683 |
| 2019-06-21 | 2019-06-19 | 3.466 | 1,104,720 | +351,193 | 0.04% | 3,829,169 |
| 2019-06-19 | 2019-06-17 | 3.350 | 753,527 | +25,058 | 0.02% | 2,524,541 |
| 2019-06-18 | 2019-06-14 | 3.371 | 728,469 | -88,100 | 0.02% | 2,455,939 |
| 2019-06-17 | 2019-06-13 | 3.371 | 816,569 | +13,862 | 0.03% | 2,752,956 |
| 2019-06-14 | 2019-06-12 | 3.392 | 802,707 | -3,833,652 | 0.03% | 2,723,136 |
| 2019-06-13 | 2019-06-11 | 3.456 | 4,636,359 | +772,623 | 0.15% | 16,021,655 |
| 2019-06-12 | 2019-06-10 | 3.329 | 3,863,736 | -118,990 | 0.12% | 12,863,259 |
| 2019-06-11 | 2019-06-06 | 3.319 | 3,982,726 | +62,562 | 0.13% | 13,217,443 |
| 2019-06-10 | 2019-06-05 | 3.329 | 3,920,164 | -52,013 | 0.13% | 13,051,120 |
| 2019-06-06 | 2019-06-04 | 3.392 | 3,972,177 | +11,390 | 0.13% | 13,475,377 |
| 2019-06-05 | 2019-06-03 | 3.382 | 3,960,787 | -11,295 | 0.13% | 13,395,008 |
| 2019-06-04 | 2019-05-31 | 3.371 | 3,972,082 | +56,950 | 0.13% | 13,391,359 |
| 2019-06-03 | 2019-05-30 | 3.403 | 3,915,132 | +6,682 | 0.13% | 13,323,104 |
| 2019-05-31 | 2019-05-29 | 3.403 | 3,908,450 | +3,158,605 | 0.13% | 13,300,365 |
| 2019-05-30 | 2019-05-28 | 3.466 | 749,845 | +218,308 | 0.02% | 2,599,105 |
| 2019-05-29 | 2019-05-27 | 3.392 | 531,537 | -105,261 | 0.02% | 1,803,208 |
| 2019-05-28 | 2019-05-24 | 3.435 | 636,798 | -5,316 | 0.02% | 2,187,136 |
| 2019-05-27 | 2019-05-23 | 3.371 | 642,114 | +115,439 | 0.02% | 2,164,804 |
| 2019-05-24 | 2019-05-22 | 3.403 | 526,675 | +18,984 | 0.02% | 1,792,263 |
| 2019-05-23 | 2019-05-21 | 3.403 | 507,691 | -56,286 | 0.02% | 1,727,661 |
| 2019-05-22 | 2019-05-20 | 3.287 | 563,977 | -5,247,595 | 0.02% | 1,853,841 |
| 2019-05-21 | 2019-05-17 | 3.466 | 5,811,572 | -596,078 | 0.19% | 20,144,013 |
| 2019-05-20 | 2019-05-16 | 3.603 | 6,407,650 | -151,867 | 0.21% | 23,087,737 |
| 2019-05-17 | 2019-05-15 | 3.529 | 6,559,517 | -615,061 | 0.21% | 23,151,181 |
| 2019-05-16 | 2019-05-14 | 3.648 | 7,174,578 | -8,573,844 | 0.23% | 26,169,429 |
| 2019-05-15 | 2019-05-10 | 3.648 | 15,748,422 | +873,522 | 0.51% | 57,442,711 |
| 2019-05-14 | 2019-05-09 | 3.605 | 14,874,900 | +7,231,447 | 0.49% | 53,618,209 |
| 2019-05-10 | 2019-05-08 | 3.755 | 7,643,453 | +53,598 | 0.25% | 28,699,651 |
| 2019-05-09 | 2019-05-07 | 3.916 | 7,589,855 | +78,859 | 0.25% | 29,719,761 |
| 2019-05-08 | 2019-05-06 | 3.884 | 7,510,996 | -1,446,316 | 0.25% | 29,169,237 |
| 2019-05-07 | 2019-05-03 | 4.087 | 8,957,312 | +1,488,444 | 0.29% | 36,611,848 |
| 2019-05-06 | 2019-05-02 | 3.948 | 7,468,868 | +52,856 | 0.24% | 29,486,388 |
| 2019-05-03 | 2019-04-30 | 3.755 | 7,416,012 | -382,177 | 0.24% | 27,845,655 |
| 2019-05-02 | 2019-04-29 | 3.712 | 7,798,189 | +426,920 | 0.25% | 28,946,018 |
| 2019-04-30 | 2019-04-26 | 3.819 | 7,371,269 | +38,031 | 0.24% | 28,152,128 |
| 2019-04-29 | 2019-04-25 | 3.819 | 7,333,238 | -90,230 | 0.24% | 28,006,881 |
| 2019-04-26 | 2019-04-24 | 3.948 | 7,423,468 | +28,058 | 0.24% | 29,307,153 |
| 2019-04-25 | 2019-04-23 | 3.969 | 7,395,410 | -76,565 | 0.24% | 29,355,059 |
| 2019-04-24 | 2019-04-18 | 3.926 | 7,471,975 | +52,199 | 0.24% | 29,338,335 |
| 2019-04-23 | 2019-04-17 | 3.937 | 7,419,776 | -29,326 | 0.24% | 29,212,978 |
| 2019-04-18 | 2019-04-16 | 3.980 | 7,449,102 | -184,506 | 0.24% | 29,648,096 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,633,608 | -81,398 | 0.25% | 28,744,578 |
| 2019-04-16 | 2019-04-12 | 3.755 | 7,715,006 | +7,535,157 | 0.25% | 28,968,318 |
| 2019-04-15 | 2019-04-11 | 3.723 | 179,849 | -3,728 | 0.01% | 669,509 |
| 2019-04-12 | 2019-04-10 | 3.841 | 183,577 | -34,490 | 0.01% | 705,051 |
| 2019-04-11 | 2019-04-09 | 3.798 | 218,067 | -96,005 | 0.01% | 828,156 |
| 2019-04-10 | 2019-04-08 | 3.733 | 314,072 | +68,978 | 0.01% | 1,172,539 |
| 2019-04-09 | 2019-04-04 | 3.690 | 245,094 | +29,828 | 0.01% | 904,503 |
| 2019-04-08 | 2019-04-03 | 3.530 | 215,266 | +84,918 | 0.01% | 759,784 |
| 2019-04-04 | 2019-04-02 | 3.487 | 130,348 | -254,067 | 0.00% | 454,472 |
| 2019-04-03 | 2019-04-01 | 3.530 | 384,415 | -5,076,853 | 0.01% | 1,356,798 |
| 2019-04-02 | 2019-03-29 | 3.454 | 5,461,268 | -43,812 | 0.18% | 18,865,500 |
| 2019-04-01 | 2019-03-28 | 3.347 | 5,505,080 | +141,493 | 0.18% | 18,426,260 |
| 2019-03-29 | 2019-03-27 | 3.358 | 5,363,587 | +14,916 | 0.18% | 18,010,204 |
| 2019-03-28 | 2019-03-26 | 3.304 | 5,348,671 | -7,723 | 0.17% | 17,673,215 |
| 2019-03-27 | 2019-03-25 | 3.379 | 5,356,394 | -14,914 | 0.17% | 18,100,978 |
| 2019-03-26 | 2019-03-22 | 3.433 | 5,371,308 | +5,041 | 0.18% | 18,439,494 |
| 2019-03-25 | 2019-03-21 | 3.412 | 5,366,267 | -7,178 | 0.18% | 18,307,050 |
| 2019-03-22 | 2019-03-20 | 3.465 | 5,373,445 | -18,140 | 0.18% | 18,619,770 |
| 2019-03-21 | 2019-03-19 | 3.476 | 5,391,585 | -564,933 | 0.18% | 18,740,468 |
| 2019-03-20 | 2019-03-18 | 3.497 | 5,956,518 | +495,948 | 0.19% | 20,831,907 |
| 2019-03-19 | 2019-03-15 | 3.422 | 5,460,570 | +30,929 | 0.18% | 18,687,346 |
| 2019-03-18 | 2019-03-14 | 3.379 | 5,429,641 | -244,873 | 0.18% | 18,348,503 |
| 2019-03-15 | 2019-03-13 | 3.401 | 5,674,514 | +223,323 | 0.19% | 19,297,760 |
| 2019-03-14 | 2019-03-12 | 3.444 | 5,451,191 | -2,572 | 0.18% | 18,772,210 |
| 2019-03-13 | 2019-03-11 | 3.379 | 5,453,763 | -37,250 | 0.18% | 18,430,019 |
| 2019-03-12 | 2019-03-08 | 3.315 | 5,491,013 | +22,242 | 0.18% | 18,202,453 |
| 2019-03-11 | 2019-03-07 | 3.422 | 5,468,771 | -1,193,045 | 0.18% | 18,715,412 |
| 2019-03-08 | 2019-03-06 | 3.476 | 6,661,816 | -4,613,561 | 0.22% | 23,155,631 |
| 2019-03-07 | 2019-03-05 | 3.540 | 11,275,377 | -10,932,135 | 0.37% | 39,917,560 |
| 2019-03-06 | 2019-03-04 | 3.390 | 22,207,512 | -1,522,660 | 0.73% | 75,284,567 |
| 2019-03-05 | 2019-03-01 | 3.412 | 23,730,172 | -1,820,601 | 0.78% | 80,955,615 |
| 2019-03-04 | 2019-02-28 | 3.358 | 25,550,773 | -2,363,906 | 0.83% | 85,796,061 |
| 2019-03-01 | 2019-02-27 | 3.444 | 27,914,679 | -1,579,884 | 0.91% | 96,129,491 |
| 2019-02-28 | 2019-02-26 | 3.519 | 29,494,563 | -2,478,699 | 0.96% | 103,785,045 |
| 2019-02-27 | 2019-02-25 | 3.583 | 31,973,262 | -5,593,864 | 1.04% | 114,565,112 |
| 2019-02-26 | 2019-02-22 | 3.508 | 37,567,126 | -3,913,033 | 1.23% | 131,787,644 |
| 2019-02-25 | 2019-02-21 | 3.454 | 41,480,159 | -5,362,081 | 1.35% | 143,289,793 |
| 2019-02-22 | 2019-02-20 | 3.605 | 46,842,240 | +633,556 | 1.53% | 168,847,993 |
| 2019-02-21 | 2019-02-19 | 3.497 | 46,208,684 | -14,871,451 | 1.51% | 161,607,001 |
| 2019-02-20 | 2019-02-18 | 3.626 | 61,080,135 | -2,649,141 | 1.99% | 221,480,583 |
| 2019-02-19 | 2019-02-15 | 3.572 | 63,729,276 | -803,505 | 2.08% | 227,668,103 |
| 2019-02-18 | 2019-02-14 | 3.857 | 64,532,781 | -327,554 | 2.11% | 248,897,311 |
| 2019-02-15 | 2019-02-13 | 3.813 | 64,860,335 | +815,334 | 2.12% | 247,325,976 |
| 2019-02-14 | 2019-02-12 | 3.737 | 64,045,001 | +14,826,793 | 2.13% | 239,318,604 |
| 2019-02-13 | 2019-02-11 | 3.802 | 49,218,208 | -416,251 | 1.64% | 187,141,523 |
| 2019-02-12 | 2019-02-08 | 3.813 | 49,634,459 | -61,084 | 1.65% | 189,266,537 |
| 2019-02-11 | 2019-02-04 | 3.857 | 49,695,543 | +925,491 | 1.65% | 191,671,377 |
| 2019-02-08 | 2019-01-31 | 3.442 | 48,770,052 | -209,370 | 1.62% | 167,852,916 |
| 2019-02-01 | 2019-01-30 | 3.365 | 48,979,422 | +228,810 | 1.63% | 164,827,431 |
| 2019-01-31 | 2019-01-29 | 3.431 | 48,750,612 | +3,839,614 | 1.62% | 167,253,355 |
| 2019-01-30 | 2019-01-28 | 3.376 | 44,910,998 | -26,714 | 1.49% | 151,626,916 |
| 2019-01-29 | 2019-01-25 | 3.442 | 44,937,712 | +1,532,575 | 1.49% | 154,663,070 |
| 2019-01-28 | 2019-01-24 | 3.354 | 43,405,137 | -133,048 | 1.44% | 145,594,384 |
| 2019-01-25 | 2019-01-23 | 3.332 | 43,538,185 | -205,832 | 1.45% | 145,089,264 |
| 2019-01-24 | 2019-01-22 | 3.311 | 43,744,017 | -317,958 | 1.46% | 144,819,288 |
| 2019-01-23 | 2019-01-21 | 3.409 | 44,061,975 | -611,844 | 1.47% | 150,204,751 |
| 2019-01-22 | 2019-01-18 | 3.453 | 44,673,819 | -698,658 | 1.49% | 154,242,935 |
| 2019-01-21 | 2019-01-17 | 3.354 | 45,372,477 | -330,767 | 1.52% | 152,193,457 |
| 2019-01-18 | 2019-01-16 | 3.365 | 45,703,244 | -461,182 | 1.53% | 153,802,311 |
| 2019-01-17 | 2019-01-15 | 3.245 | 46,164,426 | +289,937 | 1.54% | 149,805,931 |
| 2019-01-16 | 2019-01-14 | 3.136 | 45,874,489 | -15,761 | 1.54% | 143,852,778 |
| 2019-01-15 | 2019-01-11 | 3.190 | 45,890,250 | -1,455,320 | 1.54% | 146,409,208 |
| 2019-01-14 | 2019-01-10 | 3.092 | 47,345,570 | +5,578,020 | 1.58% | 146,396,570 |
| 2019-01-11 | 2019-01-09 | 3.376 | 41,767,550 | +5,226 | 1.40% | 141,014,119 |
| 2019-01-10 | 2019-01-08 | 3.300 | 41,762,324 | +76,035 | 1.40% | 137,802,380 |
| 2019-01-09 | 2019-01-07 | 3.365 | 41,686,289 | +50,878 | 1.40% | 140,284,300 |
| 2019-01-08 | 2019-01-04 | 3.387 | 41,635,411 | -70,492 | 1.39% | 141,022,908 |
| 2019-01-07 | 2019-01-03 | 3.376 | 41,705,903 | +39,904 | 1.40% | 140,805,988 |
| 2019-01-04 | 2019-01-02 | 3.387 | 41,665,999 | +64,433 | 1.39% | 141,126,513 |
| 2019-01-03 | 2018-12-31 | 3.474 | 41,601,566 | +7,292 | 1.39% | 144,544,615 |
| 2019-01-02 | 2018-12-27 | 3.311 | 41,594,274 | -85,611 | 1.39% | 137,702,332 |
| 2018-12-28 | 2018-12-24 | 3.289 | 41,679,885 | -3,350 | 1.39% | 137,074,959 |
| 2018-12-27 | 2018-12-20 | 3.289 | 41,683,235 | -33,050 | 1.39% | 137,085,976 |
| 2018-12-21 | 2018-12-19 | 3.354 | 41,716,285 | -82,372 | 1.40% | 139,929,447 |
| 2018-12-20 | 2018-12-18 | 3.365 | 41,798,657 | -2,853 | 1.40% | 140,662,445 |
| 2018-12-19 | 2018-12-17 | 3.398 | 41,801,510 | +84,526 | 1.40% | 142,042,228 |
| 2018-12-18 | 2018-12-14 | 3.387 | 41,716,984 | -2,373 | 1.40% | 141,299,204 |
| 2018-12-17 | 2018-12-13 | 3.496 | 41,719,357 | -299,560 | 1.40% | 145,865,539 |
| 2018-12-14 | 2018-12-12 | 3.617 | 42,018,917 | +42,406 | 1.41% | 151,963,037 |
| 2018-12-13 | 2018-12-11 | 3.606 | 41,976,511 | +2,532 | 1.40% | 151,351,035 |
| 2018-12-12 | 2018-12-10 | 3.496 | 41,973,979 | -23,190 | 1.40% | 146,755,787 |
| 2018-12-11 | 2018-12-07 | 3.617 | 41,997,169 | +102,708 | 1.41% | 151,884,385 |
| 2018-12-10 | 2018-12-06 | 3.562 | 41,894,461 | +125,886 | 1.40% | 149,224,222 |
| 2018-12-07 | 2018-12-05 | 3.737 | 41,768,575 | -24,881 | 1.40% | 156,077,709 |
| 2018-12-06 | 2018-12-04 | 3.715 | 41,793,456 | -69,953 | 1.40% | 155,257,404 |
| 2018-12-05 | 2018-12-03 | 3.617 | 41,863,409 | -103,661 | 1.40% | 151,400,637 |
| 2018-12-04 | 2018-11-30 | 3.573 | 41,967,070 | +589,738 | 1.40% | 149,941,385 |
| 2018-12-03 | 2018-11-29 | 3.420 | 41,377,332 | +56,221 | 1.38% | 141,505,050 |
| 2018-11-30 | 2018-11-28 | 3.398 | 41,321,111 | -89,694 | 1.38% | 140,409,824 |
| 2018-11-28 | 2018-11-26 | 3.311 | 41,410,805 | +105,802 | 1.39% | 137,094,938 |
| 2018-11-27 | 2018-11-23 | 3.201 | 41,305,003 | +132,037 | 1.38% | 132,231,643 |
| 2018-11-26 | 2018-11-22 | 3.169 | 41,172,966 | -186,873 | 1.38% | 130,459,368 |
| 2018-11-23 | 2018-11-21 | 3.300 | 41,359,839 | +226,980 | 1.38% | 136,474,308 |
| 2018-11-22 | 2018-11-20 | 3.190 | 41,132,859 | +30,758 | 1.38% | 131,231,129 |
| 2018-11-21 | 2018-11-19 | 3.289 | 41,102,101 | -21,364 | 1.38% | 135,174,769 |
| 2018-11-20 | 2018-11-16 | 3.595 | 41,123,465 | -703,819 | 1.38% | 147,825,963 |
| 2018-11-19 | 2018-11-15 | 4.207 | 41,827,284 | -10,983 | 1.40% | 175,948,477 |
| 2018-11-16 | 2018-11-14 | 4.152 | 41,838,267 | +782,073 | 1.40% | 173,709,032 |
| 2018-11-15 | 2018-11-13 | 4.108 | 41,056,194 | +996,990 | 1.37% | 168,667,594 |
| 2018-11-14 | 2018-11-12 | 4.130 | 40,059,204 | +421,084 | 1.34% | 165,447,128 |
| 2018-11-13 | 2018-11-09 | 4.097 | 39,638,120 | +1,118,557 | 1.33% | 162,408,754 |
| 2018-11-12 | 2018-11-08 | 4.228 | 38,519,563 | +1,047,034 | 1.29% | 162,876,127 |
| 2018-11-09 | 2018-11-07 | 4.207 | 37,472,529 | +480,501 | 1.25% | 157,629,991 |
| 2018-11-08 | 2018-11-06 | 4.043 | 36,992,028 | +1,547,654 | 1.24% | 149,546,062 |
| 2018-11-07 | 2018-11-05 | 3.912 | 35,444,374 | -98,663 | 1.19% | 138,642,204 |
| 2018-11-06 | 2018-11-02 | 3.868 | 35,543,037 | +44,492 | 1.19% | 137,474,742 |
| 2018-11-05 | 2018-11-01 | 3.529 | 35,498,545 | -19,073 | 1.19% | 125,278,975 |
| 2018-11-02 | 2018-10-31 | 3.442 | 35,517,618 | -3,570 | 1.19% | 122,241,734 |
| 2018-11-01 | 2018-10-30 | 3.376 | 35,521,188 | +10,866 | 1.19% | 119,925,373 |
| 2018-10-31 | 2018-10-29 | 3.278 | 35,510,322 | +52,901 | 1.19% | 116,396,784 |
| 2018-10-30 | 2018-10-26 | 3.376 | 35,457,421 | +199,119 | 1.19% | 119,710,085 |
| 2018-10-29 | 2018-10-25 | 3.453 | 35,258,302 | +5,339 | 1.18% | 121,734,477 |
| 2018-10-26 | 2018-10-24 | 3.496 | 35,252,963 | -18,863 | 1.18% | 123,256,752 |
| 2018-10-25 | 2018-10-23 | 3.529 | 35,271,826 | +978,466 | 1.18% | 124,478,854 |
| 2018-10-24 | 2018-10-22 | 3.627 | 34,293,360 | +47,739 | 1.15% | 124,397,955 |
| 2018-10-23 | 2018-10-19 | 3.332 | 34,245,621 | -73,224 | 1.15% | 114,122,165 |
| 2018-10-22 | 2018-10-18 | 3.234 | 34,318,845 | -45,480 | 1.15% | 110,991,441 |
| 2018-10-19 | 2018-10-16 | 3.442 | 34,364,325 | +70,424 | 1.15% | 118,272,422 |
| 2018-10-18 | 2018-10-15 | 3.660 | 34,293,901 | -12,907 | 1.15% | 125,524,013 |
| 2018-10-16 | 2018-10-12 | 3.671 | 34,306,808 | -7,819 | 1.15% | 125,946,095 |
| 2018-10-15 | 2018-10-11 | 3.606 | 34,314,627 | -3,826 | 1.15% | 123,725,250 |
| 2018-10-12 | 2018-10-10 | 3.846 | 34,318,453 | +29,288 | 1.15% | 131,988,315 |
| 2018-10-11 | 2018-10-09 | 3.835 | 34,289,165 | -7,322 | 1.15% | 131,501,027 |
| 2018-10-10 | 2018-10-08 | 3.868 | 34,296,487 | +99,549 | 1.15% | 132,653,287 |
| 2018-10-09 | 2018-10-05 | 4.043 | 34,196,938 | +1,281,336 | 1.14% | 138,246,474 |
| 2018-10-08 | 2018-10-04 | 4.032 | 32,915,602 | +220,644 | 1.10% | 132,706,833 |
| 2018-10-05 | 2018-10-03 | 4.097 | 32,694,958 | +197,904 | 1.09% | 133,960,626 |
| 2018-10-04 | 2018-10-02 | 4.065 | 32,497,054 | +1,410,038 | 1.09% | 132,084,559 |
| 2018-10-03 | 2018-09-28 | 4.130 | 31,087,016 | +25,415 | 1.04% | 128,391,406 |
| 2018-10-02 | 2018-09-27 | 4.054 | 31,061,601 | +592,390 | 1.04% | 125,910,765 |
| 2018-09-28 | 2018-09-26 | 4.108 | 30,469,211 | -42,922 | 1.02% | 125,174,012 |
| 2018-09-27 | 2018-09-24 | 4.086 | 30,512,133 | +9,152 | 1.02% | 124,683,587 |
| 2018-09-26 | 2018-09-21 | 4.469 | 30,502,981 | +122,642 | 1.02% | 136,310,939 |
| 2018-09-24 | 2018-09-20 | 4.097 | 30,380,339 | +1,848,784 | 1.02% | 124,476,968 |
| 2018-09-21 | 2018-09-19 | 4.075 | 28,531,555 | +2,382,919 | 0.95% | 116,278,492 |
| 2018-09-20 | 2018-09-18 | 3.933 | 26,148,636 | +214,730 | 0.88% | 102,852,928 |
| 2018-09-19 | 2018-09-17 | 3.802 | 25,933,906 | +39,173 | 0.87% | 98,608,033 |
| 2018-09-18 | 2018-09-14 | 3.912 | 25,894,733 | +637,849 | 0.87% | 101,288,370 |
| 2018-09-17 | 2018-09-13 | 3.715 | 25,256,884 | +78,729 | 0.85% | 93,826,130 |
| 2018-09-14 | 2018-09-12 | 3.780 | 25,178,155 | +378,928 | 0.84% | 95,184,256 |
| 2018-09-13 | 2018-09-11 | 3.846 | 24,799,227 | +1,338,172 | 0.83% | 95,377,498 |
| 2018-09-12 | 2018-09-10 | 3.868 | 23,461,055 | +366,096 | 0.79% | 90,743,582 |
| 2018-09-11 | 2018-09-07 | 4.054 | 23,094,959 | +1,162,355 | 0.77% | 93,617,324 |
| 2018-09-10 | 2018-09-06 | 3.999 | 21,932,604 | -7,341 | 0.73% | 87,707,433 |
| 2018-09-07 | 2018-09-05 | 4.217 | 21,939,945 | +1,389,334 | 0.73% | 92,531,149 |
| 2018-09-06 | 2018-09-04 | 4.370 | 20,550,611 | +333,148 | 0.69% | 89,815,201 |
| 2018-09-05 | 2018-09-03 | 4.338 | 20,217,463 | +2,108,620 | 0.68% | 87,696,504 |
| 2018-09-04 | 2018-08-31 | 4.360 | 18,108,843 | +1,455,231 | 0.61% | 78,945,743 |
| 2018-09-03 | 2018-08-30 | 4.316 | 16,653,612 | +2,128,847 | 0.56% | 71,873,808 |
| 2018-08-31 | 2018-08-29 | 4.360 | 14,524,765 | +344,131 | 0.49% | 63,320,907 |
| 2018-08-30 | 2018-08-28 | 4.480 | 14,180,634 | +2,205,270 | 0.47% | 63,524,992 |
| 2018-08-29 | 2018-08-27 | 4.360 | 11,975,364 | +2,271 | 0.40% | 52,206,759 |
| 2018-08-28 | 2018-08-24 | 4.141 | 11,973,093 | -183,048 | 0.40% | 49,580,475 |
| 2018-08-23 | 2018-08-21 | 4.065 | 12,156,141 | +457,619 | 0.41% | 49,408,741 |
| 2018-08-22 | 2018-08-20 | 3.780 | 11,698,522 | -3,203,339 | 0.39% | 44,225,445 |
| 2018-08-21 | 2018-08-17 | 3.540 | 14,901,861 | -23,796 | 0.50% | 52,753,422 |
| 2018-08-20 | 2018-08-16 | 3.638 | 14,925,657 | +745,097 | 0.50% | 54,305,374 |
| 2018-08-17 | 2018-08-15 | 3.464 | 14,180,560 | -83,088 | 0.47% | 49,115,409 |
| 2018-08-16 | 2018-08-14 | 4.054 | 14,263,648 | -6,424,290 | 0.48% | 57,818,875 |
| 2018-08-15 | 2018-08-13 | 3.715 | 20,687,938 | -6,204,978 | 0.69% | 76,853,073 |
| 2018-08-14 | 2018-08-10 | 5.856 | 26,892,916 | +1,007 | 0.90% | 157,495,374 |
| 2018-08-13 | 2018-08-09 | 5.889 | 26,891,909 | +879 | 0.90% | 158,370,948 |
| 2018-08-10 | 2018-08-08 | 5.835 | 26,891,030 | -84,202 | 0.90% | 156,896,701 |
| 2018-08-09 | 2018-08-07 | 5.944 | 26,975,232 | +27,439 | 0.90% | 160,335,321 |
| 2018-08-08 | 2018-08-06 | 5.550 | 26,947,793 | +92 | 0.90% | 149,572,596 |
| 2018-08-07 | 2018-08-03 | 5.572 | 26,947,701 | -6,938 | 0.90% | 150,160,952 |
| 2018-08-06 | 2018-08-02 | 5.802 | 26,954,639 | +1,372 | 0.90% | 156,384,303 |
| 2018-08-03 | 2018-08-01 | 6.020 | 26,953,267 | -322,201 | 0.90% | 162,266,224 |
| 2018-08-02 | 2018-07-31 | 6.403 | 27,275,468 | -87,039 | 0.91% | 174,636,470 |
| 2018-08-01 | 2018-07-30 | 6.730 | 27,362,507 | +61,413 | 0.92% | 184,162,718 |
| 2018-07-31 | 2018-07-27 | 6.873 | 27,301,094 | +23,796 | 0.91% | 187,627,207 |
| 2018-07-30 | 2018-07-26 | 6.523 | 27,277,298 | -25,718 | 0.91% | 177,926,566 |
| 2018-07-27 | 2018-07-25 | 6.337 | 27,303,016 | +25,733 | 0.91% | 173,022,959 |
| 2018-07-26 | 2018-07-24 | 6.261 | 27,277,283 | -677,619 | 0.91% | 170,773,645 |
| 2018-07-25 | 2018-07-23 | 6.184 | 27,954,902 | +574 | 0.94% | 172,877,918 |
| 2018-07-24 | 2018-07-20 | 6.250 | 27,954,328 | -10,203 | 0.94% | 174,706,958 |
| 2018-07-23 | 2018-07-19 | 6.261 | 27,964,531 | +7,322 | 0.94% | 175,076,268 |
| 2018-07-20 | 2018-07-18 | 6.534 | 27,957,209 | -161,853 | 0.94% | 182,667,008 |
| 2018-07-19 | 2018-07-17 | 6.370 | 28,119,062 | +3,380 | 0.94% | 179,116,049 |
| 2018-07-18 | 2018-07-16 | 6.578 | 28,115,682 | +32,948 | 0.94% | 184,931,219 |
| 2018-07-17 | 2018-07-13 | 6.578 | 28,082,734 | +22,515 | 0.94% | 184,714,503 |
| 2018-07-16 | 2018-07-12 | 6.523 | 28,060,219 | -93,850 | 0.94% | 183,033,466 |
| 2018-07-13 | 2018-07-11 | 6.283 | 28,154,069 | +38,349 | 0.94% | 176,878,128 |
| 2018-07-12 | 2018-07-10 | 6.261 | 28,115,720 | -670 | 0.94% | 176,022,810 |
| 2018-07-11 | 2018-07-09 | 6.261 | 28,116,390 | +2,599 | 0.94% | 176,027,004 |
| 2018-07-10 | 2018-07-06 | 6.130 | 28,113,791 | +32,125 | 0.94% | 172,324,644 |
| 2018-07-09 | 2018-07-05 | 5.692 | 28,081,666 | -314,001 | 0.94% | 159,854,811 |
| 2018-07-05 | 2018-07-03 | 6.337 | 28,395,667 | -19,495 | 0.95% | 179,947,238 |
| 2018-07-04 | 2018-06-29 | 6.097 | 28,415,162 | +10,068 | 0.95% | 173,240,510 |
| 2018-07-03 | 2018-06-28 | 5.703 | 28,405,094 | +5,663 | 0.95% | 162,006,281 |
| 2018-06-29 | 2018-06-27 | 5.944 | 28,399,431 | -57,849 | 0.95% | 168,800,472 |
| 2018-06-28 | 2018-06-26 | 6.195 | 28,457,280 | -912,220 | 0.95% | 176,295,637 |
| 2018-06-27 | 2018-06-25 | 6.337 | 29,369,500 | -524,157 | 0.98% | 186,118,551 |
| 2018-06-26 | 2018-06-22 | 6.490 | 29,893,657 | -1,730,975 | 1.00% | 194,012,901 |
| 2018-06-25 | 2018-06-21 | 6.534 | 31,624,632 | -2,011,056 | 1.06% | 206,629,242 |
| 2018-06-22 | 2018-06-20 | 6.578 | 33,635,688 | +24,986 | 1.13% | 221,239,121 |
| 2018-06-21 | 2018-06-19 | 6.392 | 33,610,702 | -824 | 1.12% | 214,831,800 |
| 2018-06-20 | 2018-06-15 | 6.632 | 33,611,526 | -70,576 | 1.12% | 222,916,409 |
| 2018-06-19 | 2018-06-14 | 6.337 | 33,682,102 | -354,381 | 1.13% | 213,448,102 |
| 2018-06-15 | 2018-06-13 | 6.479 | 34,036,483 | -170,242 | 1.14% | 220,528,381 |
| 2018-06-14 | 2018-06-12 | 6.720 | 34,206,725 | +13,900 | 1.14% | 229,853,822 |
| 2018-06-13 | 2018-06-11 | 6.228 | 34,192,825 | -10,251 | 1.14% | 212,948,682 |
| 2018-06-12 | 2018-06-08 | 6.031 | 34,203,076 | -629,740 | 1.14% | 206,285,813 |
| 2018-06-11 | 2018-06-07 | 6.053 | 34,832,816 | -170,955 | 1.17% | 210,845,078 |
| 2018-06-08 | 2018-06-06 | 6.359 | 35,003,771 | -660,803 | 1.17% | 222,588,609 |
| 2018-06-07 | 2018-06-05 | 6.468 | 35,664,574 | -166,573 | 1.19% | 230,687,395 |
| 2018-06-06 | 2018-06-04 | 6.348 | 35,831,147 | +8,969 | 1.20% | 227,458,390 |
| 2018-06-05 | 2018-06-01 | 6.348 | 35,822,178 | +3,881 | 1.20% | 227,401,454 |
| 2018-06-04 | 2018-05-31 | 6.283 | 35,818,297 | -3,936 | 1.20% | 225,028,692 |
| 2018-06-01 | 2018-05-30 | 6.020 | 35,822,233 | -34,500 | 1.20% | 215,659,886 |
| 2018-05-31 | 2018-05-29 | 6.151 | 35,856,733 | -334,978 | 1.20% | 220,568,876 |
| 2018-05-30 | 2018-05-28 | 6.348 | 36,191,711 | -199,511 | 1.21% | 229,747,273 |
| 2018-05-29 | 2018-05-25 | 6.097 | 36,391,222 | +19,220 | 1.22% | 221,868,658 |
| 2018-05-28 | 2018-05-24 | 6.250 | 36,372,002 | +630 | 1.22% | 227,315,135 |
| 2018-05-25 | 2018-05-23 | 5.911 | 36,371,372 | -67,000 | 1.22% | 214,991,884 |
| 2018-05-24 | 2018-05-21 | 5.725 | 36,438,372 | +61,779 | 1.22% | 208,619,725 |
| 2018-05-21 | 2018-05-17 | 5.791 | 36,376,593 | +92 | 1.22% | 210,650,749 |
| 2018-05-18 | 2018-05-16 | 5.725 | 36,376,501 | -7,450,693 | 1.22% | 208,265,497 |
| 2018-05-17 | 2018-05-15 | 5.572 | 43,827,194 | +649,821 | 1.47% | 244,218,725 |
| 2018-05-16 | 2018-05-14 | 5.441 | 43,177,373 | +2,751,210 | 1.44% | 234,936,598 |
| 2018-05-15 | 2018-05-11 | 5.449 | 40,426,163 | +2,637,721 | 1.35% | 220,295,853 |
| 2018-05-14 | 2018-05-10 | 5.538 | 37,788,442 | +2,003,975 | 1.26% | 209,256,788 |
| 2018-05-11 | 2018-05-09 | 5.460 | 35,784,467 | +4,448,243 | 1.21% | 195,396,420 |
| 2018-05-10 | 2018-05-08 | 5.427 | 31,336,224 | +2,325,946 | 1.06% | 170,070,354 |
| 2018-05-09 | 2018-05-07 | 5.449 | 29,010,278 | +2,810,996 | 0.98% | 158,086,830 |
| 2018-05-08 | 2018-05-04 | 5.284 | 26,199,282 | +16,829 | 0.89% | 138,433,677 |
| 2018-05-07 | 2018-05-03 | 5.185 | 26,182,453 | -80,089 | 0.88% | 135,745,375 |
| 2018-05-04 | 2018-05-02 | 4.832 | 26,262,542 | -649,621 | 0.89% | 126,890,095 |
| 2018-05-02 | 2018-04-27 | 4.567 | 26,912,163 | -50,765 | 0.91% | 122,903,937 |
| 2018-04-30 | 2018-04-26 | 4.545 | 26,962,928 | -322,363 | 0.91% | 122,540,915 |
| 2018-04-27 | 2018-04-25 | 4.655 | 27,285,291 | +99,401 | 0.92% | 127,015,842 |
| 2018-04-26 | 2018-04-24 | 4.357 | 27,185,890 | -834 | 0.92% | 118,456,119 |
| 2018-04-25 | 2018-04-23 | 4.280 | 27,186,724 | -17,088 | 0.92% | 116,360,467 |
| 2018-04-24 | 2018-04-20 | 4.368 | 27,203,812 | -126,353 | 0.92% | 118,834,297 |
| 2018-04-23 | 2018-04-19 | 4.512 | 27,330,165 | +86,230 | 0.92% | 123,305,490 |
| 2018-04-20 | 2018-04-18 | 4.280 | 27,243,935 | +56,205 | 0.92% | 116,605,332 |
| 2018-04-18 | 2018-04-16 | 4.512 | 27,187,730 | +286,555 | 0.92% | 122,662,866 |
| 2018-04-17 | 2018-04-13 | 4.578 | 26,901,175 | +126,914 | 0.91% | 123,150,505 |
| 2018-04-16 | 2018-04-12 | 4.434 | 26,774,261 | +1,759 | 0.90% | 118,729,980 |
| 2018-04-13 | 2018-04-11 | 4.523 | 26,772,502 | -612,816 | 0.90% | 121,084,811 |
| 2018-04-12 | 2018-04-10 | 4.677 | 27,385,318 | -23,570 | 0.93% | 128,085,656 |
| 2018-04-11 | 2018-04-09 | 4.457 | 27,408,888 | +20,941 | 0.93% | 122,148,920 |
| 2018-04-10 | 2018-04-06 | 4.291 | 27,387,947 | -62,678 | 0.93% | 117,523,828 |
| 2018-04-09 | 2018-04-04 | 4.192 | 27,450,625 | +56,205 | 0.93% | 115,067,502 |
| 2018-04-06 | 2018-04-03 | 4.423 | 27,394,420 | +3,899 | 0.93% | 121,177,875 |
| 2018-04-04 | 2018-03-29 | 4.434 | 27,390,521 | +18,855 | 0.93% | 121,462,774 |
| 2018-04-03 | 2018-03-28 | 4.390 | 27,371,666 | -41,700 | 0.92% | 120,171,409 |
| 2018-03-29 | 2018-03-27 | 4.589 | 27,413,366 | +320,006 | 0.93% | 125,797,655 |
| 2018-03-28 | 2018-03-26 | 4.390 | 27,093,360 | +906 | 0.92% | 118,949,546 |
| 2018-03-27 | 2018-03-23 | 4.401 | 27,092,454 | +2,051,845 | 0.92% | 119,244,427 |
| 2018-03-26 | 2018-03-22 | 4.523 | 25,040,609 | -42,426 | 0.85% | 113,251,925 |
| 2018-03-23 | 2018-03-21 | 4.567 | 25,083,035 | -29,009 | 0.85% | 114,550,576 |
| 2018-03-22 | 2018-03-20 | 4.710 | 25,112,044 | +360,821 | 0.85% | 118,284,214 |
| 2018-03-21 | 2018-03-19 | 4.622 | 24,751,223 | +56,909 | 0.84% | 114,400,398 |
| 2018-03-20 | 2018-03-16 | 4.633 | 24,694,314 | -930,646 | 0.83% | 114,409,769 |
| 2018-03-19 | 2018-03-15 | 4.721 | 25,624,960 | +47,140 | 0.87% | 120,982,851 |
| 2018-03-16 | 2018-03-14 | 4.721 | 25,577,820 | +9,609 | 0.86% | 120,760,290 |
| 2018-03-15 | 2018-03-13 | 4.865 | 25,568,211 | +52,579 | 0.86% | 124,381,498 |
| 2018-03-13 | 2018-03-09 | 5.052 | 25,515,632 | -3,354 | 0.86% | 128,910,609 |
| 2018-03-12 | 2018-03-08 | 4.920 | 25,518,986 | +55,952 | 0.86% | 125,549,539 |
| 2018-03-09 | 2018-03-07 | 5.030 | 25,463,034 | -10,878 | 0.86% | 128,083,104 |
| 2018-03-08 | 2018-03-06 | 5.052 | 25,473,912 | +1,903 | 0.86% | 128,699,830 |
| 2018-03-07 | 2018-03-05 | 4.898 | 25,472,009 | -980,867 | 0.86% | 124,756,453 |
| 2018-03-06 | 2018-03-02 | 4.787 | 26,452,876 | +990,178 | 0.89% | 126,642,500 |
| 2018-03-05 | 2018-03-01 | 4.843 | 25,462,698 | -263,966 | 0.86% | 123,306,449 |
| 2018-03-02 | 2018-02-28 | 4.876 | 25,726,664 | -23,763 | 0.87% | 125,436,115 |
| 2018-03-01 | 2018-02-27 | 4.776 | 25,750,427 | -35,671 | 0.87% | 122,995,489 |
| 2018-02-28 | 2018-02-26 | 4.821 | 25,786,098 | -73,298 | 0.87% | 124,303,660 |
| 2018-02-27 | 2018-02-23 | 5.008 | 25,859,396 | +9,487 | 0.87% | 129,506,355 |
| 2018-02-26 | 2018-02-22 | 4.986 | 25,849,909 | -46,719 | 0.87% | 128,888,540 |
| 2018-02-23 | 2018-02-21 | 4.997 | 25,896,628 | -6,656,302 | 0.87% | 129,407,149 |
| 2018-02-22 | 2018-02-20 | 4.953 | 32,552,930 | -358,987 | 1.10% | 161,232,755 |
| 2018-02-21 | 2018-02-15 | 4.920 | 32,911,917 | -778,711 | 1.11% | 161,921,638 |
| 2018-02-20 | 2018-02-13 | 4.578 | 33,690,628 | +476,836 | 1.14% | 154,231,845 |
| 2018-02-14 | 2018-02-12 | 4.516 | 33,213,792 | +1,912,782 | 1.12% | 149,977,468 |
| 2018-02-13 | 2018-02-09 | 4.605 | 31,301,010 | +739,528 | 1.06% | 144,132,173 |
| 2018-02-12 | 2018-02-08 | 4.906 | 30,561,482 | +5,598,389 | 1.04% | 149,926,920 |
| 2018-02-09 | 2018-02-07 | 4.861 | 24,963,093 | -8,969 | 0.85% | 121,349,339 |
| 2018-02-08 | 2018-02-06 | 4.883 | 24,972,062 | -1,051,175 | 0.85% | 121,949,787 |
| 2018-02-07 | 2018-02-05 | 5.229 | 26,023,237 | -116,598 | 0.89% | 136,077,616 |
| 2018-02-06 | 2018-02-02 | 5.151 | 26,139,835 | +30,495 | 0.89% | 134,647,207 |
| 2018-02-01 | 2018-01-30 | 4.872 | 26,109,340 | +1,132,435 | 0.89% | 127,212,522 |
| 2018-01-31 | 2018-01-29 | 4.828 | 24,976,905 | +333,478 | 0.85% | 120,581,047 |
| 2018-01-30 | 2018-01-26 | 4.649 | 24,643,427 | -89,075 | 0.84% | 114,574,953 |
| 2018-01-29 | 2018-01-25 | 4.560 | 24,732,502 | +121,029 | 0.84% | 112,783,065 |
| 2018-01-26 | 2018-01-24 | 4.571 | 24,611,473 | +1,414,333 | 0.84% | 112,505,562 |
| 2018-01-25 | 2018-01-23 | 4.660 | 23,197,140 | +26,548 | 0.79% | 108,109,350 |
| 2018-01-24 | 2018-01-22 | 4.560 | 23,170,592 | +13,885 | 0.79% | 105,660,575 |
| 2018-01-23 | 2018-01-19 | 4.683 | 23,156,707 | +7,176 | 0.79% | 108,437,282 |
| 2018-01-22 | 2018-01-18 | 4.672 | 23,149,531 | -16,055 | 0.79% | 108,145,574 |
| 2018-01-19 | 2018-01-17 | 4.627 | 23,165,586 | -152,474 | 0.79% | 107,187,445 |
| 2018-01-18 | 2018-01-16 | 4.805 | 23,318,060 | +105,835 | 0.80% | 112,052,672 |
| 2018-01-17 | 2018-01-15 | 4.527 | 23,212,225 | +3,498 | 0.79% | 105,074,017 |
| 2018-01-16 | 2018-01-12 | 4.683 | 23,208,727 | +139,917 | 0.79% | 108,680,879 |
| 2018-01-15 | 2018-01-11 | 4.683 | 23,068,810 | +90 | 0.79% | 108,025,681 |
| 2018-01-12 | 2018-01-10 | 4.649 | 23,068,720 | -83,412 | 0.79% | 107,253,651 |
| 2018-01-11 | 2018-01-09 | 4.672 | 23,152,132 | +33,095 | 0.79% | 108,157,725 |
| 2018-01-10 | 2018-01-08 | 4.393 | 23,119,037 | -92,740 | 0.79% | 101,559,018 |
| 2018-01-09 | 2018-01-05 | 4.449 | 23,211,777 | +48,074 | 0.80% | 103,260,403 |
| 2018-01-08 | 2018-01-04 | 4.348 | 23,163,703 | +122,249 | 0.79% | 100,722,182 |
| 2018-01-05 | 2018-01-03 | 4.315 | 23,041,454 | +258,309 | 0.79% | 99,419,913 |
| 2018-01-04 | 2018-01-02 | 4.348 | 22,783,145 | +50,227 | 0.78% | 99,067,411 |
| 2018-01-03 | 2017-12-29 | 4.371 | 22,732,918 | -131,845 | 0.78% | 99,355,928 |
| 2018-01-02 | 2017-12-28 | 4.125 | 22,864,763 | +100,453 | 0.78% | 94,323,728 |
| 2017-12-29 | 2017-12-27 | 3.958 | 22,764,310 | +107,629 | 0.78% | 90,102,196 |
| 2017-12-28 | 2017-12-22 | 4.025 | 22,656,681 | +897 | 0.78% | 91,191,849 |
| 2017-12-27 | 2017-12-21 | 3.858 | 22,655,784 | -366,701 | 0.78% | 87,399,254 |
| 2017-12-22 | 2017-12-20 | 3.780 | 23,022,485 | -308,712 | 0.79% | 87,017,064 |
| 2017-12-21 | 2017-12-19 | 3.835 | 23,331,197 | +41,258 | 0.80% | 89,484,537 |
| 2017-12-19 | 2017-12-15 | 3.980 | 23,289,939 | -91,485 | 0.80% | 92,701,999 |
| 2017-12-18 | 2017-12-14 | 4.003 | 23,381,424 | -66,371 | 0.80% | 93,587,520 |
| 2017-12-15 | 2017-12-13 | 3.847 | 23,447,795 | -538,144 | 0.80% | 90,193,167 |
| 2017-12-14 | 2017-12-12 | 3.847 | 23,985,939 | +53,814 | 0.82% | 92,263,166 |
| 2017-12-13 | 2017-12-11 | 3.791 | 23,932,125 | -449,350 | 0.82% | 90,722,020 |
| 2017-12-12 | 2017-12-08 | 3.869 | 24,381,475 | +104,938 | 0.84% | 94,328,294 |
| 2017-12-11 | 2017-12-07 | 3.824 | 24,276,537 | -50,227 | 0.83% | 92,839,627 |
| 2017-12-08 | 2017-12-06 | 3.757 | 24,326,764 | +236,783 | 0.83% | 91,404,331 |
| 2017-12-07 | 2017-12-05 | 3.802 | 24,089,981 | +37,670 | 0.83% | 91,589,011 |
| 2017-12-05 | 2017-12-01 | 4.014 | 24,052,311 | -762,371 | 0.82% | 96,541,011 |
| 2017-12-04 | 2017-11-30 | 4.170 | 24,814,682 | -154,268 | 0.85% | 103,474,384 |
| 2017-12-01 | 2017-11-29 | 4.170 | 24,968,950 | +529,176 | 0.86% | 104,117,663 |
| 2017-11-30 | 2017-11-28 | 4.103 | 24,439,774 | -224,227 | 0.84% | 100,276,123 |
| 2017-11-29 | 2017-11-27 | 4.159 | 24,664,001 | -30,495 | 0.85% | 102,571,072 |
| 2017-11-27 | 2017-11-23 | 4.081 | 24,694,496 | -165,121 | 0.85% | 100,770,586 |
| 2017-11-24 | 2017-11-22 | 4.192 | 24,859,617 | +12,557 | 0.85% | 104,216,098 |
| 2017-11-23 | 2017-11-21 | 4.382 | 24,847,060 | +118,571 | 0.85% | 108,872,975 |
| 2017-11-22 | 2017-11-20 | 4.404 | 24,728,489 | +750,711 | 0.85% | 108,904,846 |
| 2017-11-21 | 2017-11-17 | 4.426 | 23,977,778 | +833,227 | 0.82% | 106,133,375 |
| 2017-11-20 | 2017-11-16 | 4.337 | 23,144,551 | +106,553 | 0.79% | 100,380,855 |
| 2017-11-17 | 2017-11-15 | 4.203 | 23,037,998 | -35,829 | 0.79% | 96,836,396 |
| 2017-11-16 | 2017-11-14 | 4.248 | 23,073,827 | +572,990 | 0.79% | 98,016,037 |
| 2017-11-15 | 2017-11-13 | 4.304 | 22,500,837 | -158,573 | 0.77% | 96,836,372 |
| 2017-11-14 | 2017-11-10 | 4.315 | 22,659,410 | +2,111,319 | 0.78% | 97,771,459 |
| 2017-11-13 | 2017-11-09 | 4.359 | 20,548,091 | +5,996,362 | 0.70% | 89,577,878 |
| 2017-11-10 | 2017-11-08 | 4.214 | 14,551,729 | +209,877 | 0.50% | 61,328,018 |
| 2017-11-09 | 2017-11-07 | 4.315 | 14,341,852 | -293,379 | 0.53% | 61,882,626 |
| 2017-11-08 | 2017-11-06 | 4.304 | 14,635,231 | +262,794 | 0.54% | 62,985,331 |
| 2017-11-07 | 2017-11-03 | 4.226 | 14,372,437 | -8,767,450 | 0.53% | 60,732,639 |
| 2017-11-06 | 2017-11-02 | 4.605 | 23,139,887 | -40,720 | 0.86% | 106,552,542 |
| 2017-11-03 | 2017-11-01 | 4.594 | 23,180,607 | -483,612 | 0.86% | 106,481,596 |
| 2017-11-02 | 2017-10-31 | 4.627 | 23,664,219 | -1,883 | 0.88% | 109,494,626 |
| 2017-11-01 | 2017-10-30 | 4.683 | 23,666,102 | -106,194 | 0.88% | 110,822,656 |
| 2017-10-31 | 2017-10-27 | 4.337 | 23,772,296 | +61,348 | 0.88% | 103,103,465 |
| 2017-10-30 | 2017-10-26 | 4.449 | 23,710,948 | -87,897 | 0.88% | 105,481,026 |
| 2017-10-27 | 2017-10-25 | 4.560 | 23,798,845 | +87,897 | 0.88% | 108,525,481 |
| 2017-10-26 | 2017-10-24 | 4.504 | 23,710,948 | -17,489 | 0.88% | 106,802,843 |
| 2017-10-25 | 2017-10-23 | 4.560 | 23,728,437 | -61,439 | 0.88% | 108,204,413 |
| 2017-10-24 | 2017-10-20 | 4.527 | 23,789,876 | +86,104 | 0.88% | 107,688,851 |
| 2017-10-23 | 2017-10-19 | 4.560 | 23,703,772 | +1,973 | 0.88% | 108,091,937 |
| 2017-10-20 | 2017-10-18 | 4.638 | 23,701,799 | -129,155 | 0.88% | 109,932,770 |
| 2017-10-19 | 2017-10-17 | 4.649 | 23,830,954 | +84,309 | 0.89% | 110,797,514 |
| 2017-10-18 | 2017-10-16 | 4.460 | 23,746,645 | -59,554 | 0.88% | 105,904,590 |
| 2017-10-17 | 2017-10-13 | 4.426 | 23,806,199 | +95,431 | 0.88% | 105,373,911 |
| 2017-10-16 | 2017-10-12 | 4.460 | 23,710,768 | -42,514 | 0.88% | 105,744,587 |
| 2017-10-13 | 2017-10-11 | 4.471 | 23,753,282 | -4,125 | 0.88% | 106,199,025 |
| 2017-10-12 | 2017-10-10 | 4.460 | 23,757,407 | +688,824 | 0.88% | 105,952,586 |
| 2017-10-11 | 2017-10-09 | 4.482 | 23,068,583 | +2,392,051 | 0.86% | 103,394,992 |
| 2017-10-10 | 2017-10-06 | 4.616 | 20,676,532 | +45,743 | 0.77% | 95,440,031 |
| 2017-10-09 | 2017-10-04 | 4.359 | 20,630,789 | +904,082 | 0.77% | 89,938,394 |
| 2017-10-06 | 2017-10-03 | 4.359 | 19,726,707 | +683,443 | 0.73% | 85,997,115 |
| 2017-10-04 | 2017-09-29 | 4.315 | 19,043,264 | +1,167,773 | 0.71% | 82,168,410 |
| 2017-10-03 | 2017-09-28 | 4.304 | 17,875,491 | -82,515 | 0.66% | 76,930,369 |
| 2017-09-28 | 2017-09-26 | 4.270 | 17,958,006 | -7,175 | 0.67% | 76,684,823 |
| 2017-09-27 | 2017-09-25 | 4.170 | 17,965,181 | -452,042 | 0.67% | 74,912,748 |
| 2017-09-25 | 2017-09-21 | 4.348 | 18,417,223 | +543,526 | 0.68% | 80,083,175 |
| 2017-09-22 | 2017-09-20 | 4.348 | 17,873,697 | +7,265 | 0.66% | 77,719,774 |
| 2017-09-21 | 2017-09-19 | 4.382 | 17,866,432 | -95,162 | 0.66% | 78,285,785 |
| 2017-09-20 | 2017-09-18 | 4.237 | 17,961,594 | -382,082 | 0.67% | 76,099,360 |
| 2017-09-19 | 2017-09-15 | 4.192 | 18,343,676 | -215,258 | 0.68% | 76,900,072 |
| 2017-09-18 | 2017-09-14 | 4.092 | 18,558,934 | +477,155 | 0.69% | 75,940,180 |
| 2017-09-15 | 2017-09-13 | 4.103 | 18,081,779 | +215,257 | 0.67% | 74,189,340 |
| 2017-09-14 | 2017-09-12 | 3.679 | 17,866,522 | -106,642 | 0.66% | 65,736,487 |
| 2017-09-13 | 2017-09-11 | 3.668 | 17,973,164 | -2,781,309 | 0.67% | 65,928,465 |
| 2017-09-12 | 2017-09-08 | 3.679 | 20,754,473 | +14,351 | 0.77% | 76,362,156 |
| 2017-09-11 | 2017-09-07 | 3.534 | 20,740,122 | -90 | 0.77% | 73,303,228 |
| 2017-09-08 | 2017-09-06 | 3.668 | 20,740,212 | +742,771 | 0.77% | 76,078,444 |
| 2017-09-07 | 2017-09-05 | 3.847 | 19,997,441 | -880,852 | 0.74% | 76,921,200 |
| 2017-09-06 | 2017-09-04 | 3.456 | 20,878,293 | +2,495,374 | 0.78% | 72,162,108 |
| 2017-09-05 | 2017-09-01 | 3.467 | 18,382,919 | -864,708 | 0.68% | 63,742,251 |
| 2017-09-04 | 2017-08-31 | 3.412 | 19,247,627 | +132,743 | 0.72% | 65,667,601 |
| 2017-09-01 | 2017-08-30 | 3.256 | 19,114,884 | -39,464 | 0.71% | 62,231,039 |
| 2017-08-31 | 2017-08-29 | 3.100 | 19,154,348 | +1,703,226 | 0.71% | 59,369,679 |
| 2017-08-30 | 2017-08-28 | 3.166 | 17,451,122 | +167,722 | 0.65% | 55,257,881 |
| 2017-08-29 | 2017-08-25 | 3.256 | 17,283,400 | +39,464 | 0.64% | 56,268,400 |
| 2017-08-28 | 2017-08-24 | 3.278 | 17,243,936 | +59,196 | 0.64% | 56,524,439 |
| 2017-08-25 | 2017-08-22 | 3.289 | 17,184,740 | -30,495 | 0.64% | 56,521,999 |
| 2017-08-24 | 2017-08-21 | 3.211 | 17,215,235 | +44,845 | 0.64% | 55,278,720 |
| 2017-08-22 | 2017-08-18 | 3.144 | 17,170,390 | -139,020 | 0.64% | 53,986,081 |
| 2017-08-21 | 2017-08-17 | 3.077 | 17,309,410 | +124,670 | 0.64% | 53,265,239 |
| 2017-08-18 | 2017-08-16 | 3.088 | 17,184,740 | -67,717 | 0.64% | 53,073,199 |
| 2017-08-17 | 2017-08-15 | 2.999 | 17,252,457 | +22,871 | 0.64% | 51,743,496 |
| 2017-08-16 | 2017-08-14 | 2.966 | 17,229,586 | +50,227 | 0.64% | 51,098,601 |
| 2017-08-15 | 2017-08-11 | 2.999 | 17,179,359 | +12,557 | 0.64% | 51,524,260 |
| 2017-08-11 | 2017-08-09 | 3.021 | 17,166,802 | +1,794 | 0.64% | 51,869,400 |
| 2017-08-10 | 2017-08-08 | 3.088 | 17,165,008 | -21,526 | 0.64% | 53,012,259 |
| 2017-08-08 | 2017-08-04 | 2.999 | 17,186,534 | +21,526 | 0.64% | 51,545,780 |
| 2017-08-07 | 2017-08-03 | 2.910 | 17,165,008 | -35,877 | 0.64% | 49,950,179 |
| 2017-08-02 | 2017-07-31 | 2.977 | 17,200,885 | +5,382 | 0.64% | 51,205,261 |
| 2017-07-31 | 2017-07-27 | 2.988 | 17,195,503 | +721,113 | 0.64% | 51,380,959 |
| 2017-07-28 | 2017-07-26 | 3.066 | 16,474,390 | +242,165 | 0.61% | 50,512,000 |
| 2017-07-27 | 2017-07-25 | 3.010 | 16,232,225 | +168,619 | 0.60% | 48,864,600 |
| 2017-07-26 | 2017-07-24 | 2.999 | 16,063,606 | +1,580,350 | 0.60% | 48,177,899 |
| 2017-07-25 | 2017-07-21 | 3.033 | 14,483,256 | +276,247 | 0.54% | 43,922,560 |
| 2017-07-24 | 2017-07-20 | 3.044 | 14,207,009 | +1,420,701 | 0.53% | 43,243,201 |
| 2017-07-21 | 2017-07-19 | 3.077 | 12,786,308 | +1,531,918 | 0.48% | 39,346,561 |
| 2017-07-20 | 2017-07-18 | 3.133 | 11,254,390 | +1,261,051 | 0.42% | 35,259,879 |
| 2017-07-19 | 2017-07-17 | 3.166 | 9,993,339 | +4,479,154 | 0.37% | 31,643,280 |
| 2017-07-18 | 2017-07-14 | 3.122 | 5,514,185 | +2,037,773 | 0.20% | 17,214,400 |
| 2017-07-17 | 2017-07-13 | 3.044 | 3,476,412 | -213,464 | 0.13% | 10,581,480 |
| 2017-07-14 | 2017-07-12 | 3.088 | 3,689,876 | -78,928 | 0.14% | 11,395,780 |
| 2017-07-11 | 2017-07-07 | 2.977 | 3,768,804 | -7,175 | 0.14% | 11,219,341 |
| 2017-07-10 | 2017-07-06 | 2.921 | 3,775,979 | -10,763 | 0.14% | 11,030,200 |
| 2017-07-06 | 2017-07-04 | 2.921 | 3,786,742 | -25,113 | 0.14% | 11,061,640 |
| 2017-07-03 | 2017-06-29 | 2.955 | 3,811,855 | +84,309 | 0.14% | 11,262,499 |
| 2017-06-30 | 2017-06-28 | 2.932 | 3,727,546 | -30,495 | 0.14% | 10,930,280 |
| 2017-06-27 | 2017-06-23 | 3.077 | 3,758,041 | -14,350 | 0.14% | 11,564,401 |
| 2017-06-26 | 2017-06-22 | 3.111 | 3,772,391 | -1,794 | 0.14% | 11,734,739 |
| 2017-06-23 | 2017-06-21 | 3.088 | 3,774,185 | -174,000 | 0.14% | 11,656,160 |
| 2017-06-21 | 2017-06-19 | 3.133 | 3,948,185 | -44,845 | 0.15% | 12,369,620 |
| 2017-06-20 | 2017-06-16 | 3.155 | 3,993,030 | +30,494 | 0.15% | 12,599,159 |
| 2017-06-19 | 2017-06-15 | 3.111 | 3,962,536 | -7,175 | 0.15% | 12,326,221 |
| 2017-06-16 | 2017-06-14 | 3.111 | 3,969,711 | -107,629 | 0.15% | 12,348,540 |
| 2017-06-15 | 2017-06-13 | 3.066 | 4,077,340 | +19,732 | 0.15% | 12,501,501 |
| 2017-06-14 | 2017-06-12 | 2.921 | 4,057,608 | -193,732 | 0.15% | 11,852,881 |
| 2017-06-13 | 2017-06-09 | 3.021 | 4,251,340 | -87,897 | 0.16% | 12,845,401 |
| 2017-06-12 | 2017-06-08 | 3.077 | 4,339,237 | -7,175 | 0.16% | 13,352,881 |
| 2017-06-09 | 2017-06-07 | 3.074 | 4,346,412 | +44,845 | 0.16% | 13,362,895 |
| 2017-06-08 | 2017-06-06 | 3.052 | 4,301,567 | +16,049 | 0.16% | 13,127,778 |
| 2017-06-07 | 2017-06-05 | 3.142 | 4,285,518 | +408,645 | 0.16% | 13,466,319 |
| 2017-06-06 | 2017-06-02 | 3.176 | 3,876,873 | -12,385 | 0.15% | 12,313,703 |
| 2017-06-05 | 2017-06-01 | 3.165 | 3,889,258 | +12,385 | 0.15% | 12,309,079 |
| 2017-06-02 | 2017-05-31 | 3.120 | 3,876,873 | -20,790 | 0.15% | 12,094,597 |
| 2017-06-01 | 2017-05-29 | 3.154 | 3,897,663 | -10,617 | 0.15% | 12,291,624 |
| 2017-05-29 | 2017-05-25 | 3.165 | 3,908,280 | -3,538 | 0.15% | 12,369,281 |
| 2017-05-26 | 2017-05-24 | 3.165 | 3,911,818 | +716,612 | 0.15% | 12,380,479 |
| 2017-05-25 | 2017-05-23 | 3.210 | 3,195,206 | -314,956 | 0.12% | 10,256,944 |
| 2017-05-24 | 2017-05-22 | 3.267 | 3,510,162 | +99,087 | 0.13% | 11,466,365 |
| 2017-05-23 | 2017-05-19 | 3.154 | 3,411,075 | +86,348 | 0.13% | 10,757,125 |
| 2017-05-22 | 2017-05-18 | 3.041 | 3,324,727 | -9,997 | 0.13% | 10,109,019 |
| 2017-05-19 | 2017-05-17 | 3.165 | 3,334,724 | +9,908 | 0.13% | 10,554,039 |
| 2017-05-18 | 2017-05-16 | 3.120 | 3,324,816 | -89,886 | 0.13% | 10,372,357 |
| 2017-05-17 | 2017-05-15 | 3.041 | 3,414,702 | +81,393 | 0.13% | 10,382,594 |
| 2017-05-16 | 2017-05-12 | 2.984 | 3,333,309 | +8,582 | 0.13% | 9,946,729 |
| 2017-05-15 | 2017-05-11 | 2.973 | 3,324,727 | -148,196 | 0.13% | 9,883,539 |
| 2017-05-12 | 2017-05-10 | 2.814 | 3,472,923 | +7,077 | 0.13% | 9,774,516 |
| 2017-05-11 | 2017-05-09 | 2.758 | 3,465,846 | +66,401 | 0.13% | 9,558,722 |
| 2017-05-10 | 2017-05-08 | 2.769 | 3,399,445 | -42,466 | 0.13% | 9,414,015 |
| 2017-05-09 | 2017-05-05 | 2.781 | 3,441,911 | +153,939 | 0.13% | 9,570,519 |
| 2017-05-08 | 2017-05-04 | 2.781 | 3,287,972 | +70,776 | 0.12% | 9,142,479 |
| 2017-05-05 | 2017-05-02 | 2.826 | 3,217,196 | +38,928 | 0.12% | 9,091,139 |
| 2017-05-04 | 2017-04-28 | 3.086 | 3,178,268 | -47,460 | 0.12% | 9,807,401 |
| 2017-05-02 | 2017-04-27 | 3.120 | 3,225,728 | +307,878 | 0.12% | 10,063,234 |
| 2017-04-28 | 2017-04-26 | 2.939 | 2,917,850 | +530,824 | 0.11% | 8,575,058 |
| 2017-04-27 | 2017-04-25 | 2.826 | 2,387,026 | +81,393 | 0.09% | 6,745,248 |
| 2017-04-25 | 2017-04-21 | 2.882 | 2,305,633 | -61,929 | 0.09% | 6,645,553 |
| 2017-04-24 | 2017-04-20 | 2.928 | 2,367,562 | +61,929 | 0.09% | 6,931,096 |
| 2017-04-20 | 2017-04-18 | 2.871 | 2,305,633 | -88,382 | 0.09% | 6,619,492 |
| 2017-04-13 | 2017-04-11 | 2.995 | 2,394,015 | +88,470 | 0.09% | 7,170,897 |
| 2017-04-12 | 2017-04-10 | 3.018 | 2,305,545 | -132,705 | 0.09% | 6,958,019 |
| 2017-04-11 | 2017-04-07 | 2.928 | 2,438,250 | +132,592 | 0.09% | 7,138,036 |
| 2017-04-10 | 2017-04-06 | 2.848 | 2,305,658 | -5,927 | 0.09% | 6,567,441 |
| 2017-04-07 | 2017-04-05 | 2.860 | 2,311,585 | -1,770 | 0.09% | 6,610,452 |
| 2017-04-05 | 2017-03-31 | 2.882 | 2,313,355 | -47,774 | 0.09% | 6,667,810 |
| 2017-04-03 | 2017-03-30 | 2.803 | 2,361,129 | +9,555 | 0.09% | 6,618,692 |
| 2017-03-31 | 2017-03-29 | 2.781 | 2,351,574 | -698,918 | 0.09% | 6,538,747 |
| 2017-03-30 | 2017-03-28 | 2.690 | 3,050,492 | -966,100 | 0.11% | 8,206,304 |
| 2017-03-29 | 2017-03-27 | 2.781 | 4,016,592 | +38,169 | 0.15% | 11,168,468 |
| 2017-03-28 | 2017-03-24 | 2.860 | 3,978,423 | +308,497 | 0.15% | 11,377,117 |
| 2017-03-27 | 2017-03-23 | 3.007 | 3,669,926 | +435,335 | 0.14% | 11,034,171 |
| 2017-03-24 | 2017-03-22 | 3.041 | 3,234,591 | +444,123 | 0.12% | 9,834,956 |
| 2017-03-23 | 2017-03-21 | 3.120 | 2,790,468 | +306,919 | 0.11% | 8,705,363 |
| 2017-03-22 | 2017-03-20 | 2.939 | 2,483,549 | -159,475 | 0.09% | 7,298,722 |
| 2017-03-20 | 2017-03-16 | 2.487 | 2,643,024 | -15,570 | 0.10% | 6,572,409 |
| 2017-03-17 | 2017-03-15 | 2.475 | 2,658,594 | +169,863 | 0.10% | 6,581,076 |
| 2017-03-16 | 2017-03-14 | 2.419 | 2,488,731 | +1,770 | 0.09% | 6,019,945 |
| 2017-03-15 | 2017-03-13 | 2.430 | 2,486,961 | +88 | 0.09% | 6,043,774 |
| 2017-03-13 | 2017-03-09 | 2.441 | 2,486,873 | -1,769 | 0.09% | 6,071,669 |
| 2017-03-10 | 2017-03-08 | 2.430 | 2,488,642 | +1,769 | 0.09% | 6,047,859 |
| 2017-03-09 | 2017-03-07 | 2.374 | 2,486,873 | -1,689,763 | 0.09% | 5,903,012 |
| 2017-03-08 | 2017-03-06 | 2.396 | 4,176,636 | +17,694 | 0.16% | 10,008,368 |
| 2017-03-07 | 2017-03-03 | 2.385 | 4,158,942 | +4 | 0.16% | 9,918,959 |
| 2017-03-06 | 2017-03-02 | 2.385 | 4,158,938 | +162,756 | 0.16% | 9,918,949 |
| 2017-03-03 | 2017-03-01 | 2.340 | 3,996,182 | +94,526 | 0.15% | 9,350,102 |
| 2017-03-02 | 2017-02-28 | 2.362 | 3,901,656 | 0.15% | 9,217,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy