History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.610 0 +0
2025-10-13 2025-10-09 0.620 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.630 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.640 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.630 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.680 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.495 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.500 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.510 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.540 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.495 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.495 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.510 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.490 0 +0
2025-07-28 2025-07-24 0.495 0 +0
2025-07-25 2025-07-23 0.470 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.520 0 +0
2025-07-18 2025-07-16 0.510 0 +0
2025-07-17 2025-07-15 0.500 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.510 0 +0
2025-07-11 2025-07-09 0.480 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.435 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.440 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.445 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.425 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.440 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.465 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.520 0 +0
2025-06-10 2025-06-06 0.510 0 +0
2025-06-09 2025-06-05 0.500 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.520 0 +0
2025-06-04 2025-06-02 0.520 0 +0
2025-06-03 2025-05-30 0.520 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.470 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.430 0 +0
2025-05-22 2025-05-20 0.445 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.445 0 +0
2025-05-16 2025-05-14 0.445 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.360 0 +0
2025-05-06 2025-04-30 0.300 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.305 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.330 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.335 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.325 0 +0
2025-04-16 2025-04-14 0.335 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.320 0 +0
2025-04-09 2025-04-07 0.320 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.365 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.365 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.355 0 +0
2025-03-24 2025-03-20 0.375 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.395 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.370 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.370 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.370 0 +0
2025-02-13 2025-02-11 0.370 0 +0
2025-02-12 2025-02-10 0.370 0 +0
2025-02-11 2025-02-07 0.370 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.370 0 +0
2025-02-06 2025-02-04 0.370 0 +0
2025-02-05 2025-02-03 0.370 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.370 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.370 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.370 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.405 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.410 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.405 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.410 0 +0
2024-11-01 2024-10-30 0.410 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.415 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.415 0 +0
2024-10-25 2024-10-23 0.415 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.435 0 +0
2024-10-21 2024-10-17 0.420 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.455 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.520 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.530 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.440 0 +0
2024-09-27 2024-09-25 0.405 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.405 0 +0
2024-09-23 2024-09-19 0.415 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.385 0 +0
2024-09-12 2024-09-10 0.385 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.405 0 +0
2024-09-03 2024-08-30 0.415 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.395 0 +0
2024-08-28 2024-08-26 0.395 0 +0
2024-08-27 2024-08-23 0.405 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.410 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.420 0 +0
2024-08-15 2024-08-13 0.420 0 +0
2024-08-14 2024-08-12 0.430 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.445 0 +0
2024-08-09 2024-08-07 0.465 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.425 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.435 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.425 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.420 0 +0
2024-07-25 2024-07-23 0.415 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.435 0 +0
2024-07-19 2024-07-17 0.410 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.410 0 +0
2024-07-15 2024-07-11 0.410 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.410 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.425 0 +0
2024-07-05 2024-07-03 0.420 0 +0
2024-07-04 2024-07-02 0.425 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.425 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.430 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.440 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.480 0 +0
2024-06-05 2024-06-03 0.485 0 +0
2024-06-04 2024-05-31 0.480 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.475 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.510 0 -2,000
2021-10-25 2021-10-21 4.980 2,000 -4,000 0.00% 9,960
2021-10-19 2021-10-15 4.130 6,000 +4,000 0.00% 24,780
2021-08-23 2021-08-19 4.400 2,000 -4,000 0.00% 8,800
2021-08-02 2021-07-29 4.860 6,000 +4,000 0.00% 29,160
2021-06-08 2021-06-04 7.833 2,000 +31 0.00% 15,665
2021-05-17 2021-05-13 7.315 1,969 -1,968 0.00% 14,402
2021-05-13 2021-05-11 7.569 3,937 +1,968 0.00% 29,798
2021-02-03 2021-02-01 7.042 1,969 +26 0.00% 13,865
2021-01-19 2021-01-15 7.237 1,943 -1,942 0.00% 14,062
2021-01-15 2021-01-13 7.453 3,885 +1,942 0.00% 28,957
2020-11-27 2020-11-25 7.309 1,943 -1,942 0.00% 14,202
2020-11-23 2020-11-19 6.959 3,885 +1,942 0.00% 27,037
2020-10-20 2020-10-16 6.753 1,943 -1,942 0.00% 13,122
2020-10-07 2020-10-05 6.856 3,885 +1,942 0.00% 26,637
2020-06-11 2020-06-09 6.928 1,943 -15,541 0.00% 13,462
2020-06-02 2020-05-29 7.867 17,484 +187 0.00% 137,549
2020-05-29 2020-05-27 7.576 17,297 -13,454 0.00% 131,038
2020-05-28 2020-05-26 7.950 30,751 +3,844 0.00% 244,483
2020-05-27 2020-05-25 7.805 26,907 +9,610 0.00% 210,001
2020-05-19 2020-05-15 7.493 17,297 -1,922 0.00% 129,598
2020-05-15 2020-05-13 7.284 19,219 -11,532 0.00% 139,999
2020-05-13 2020-05-11 7.326 30,751 +11,532 0.00% 225,282
2020-05-12 2020-05-08 7.399 19,219 +1,922 0.00% 142,199
2020-05-07 2020-05-05 8.023 17,297 -3,844 0.00% 138,778
2020-05-05 2020-04-29 8.117 21,141 -5,766 0.00% 171,599
2020-04-22 2020-04-20 6.910 26,907 +9,610 0.00% 185,921
2020-02-06 2020-02-04 6.058 17,297 +212 0.00% 104,784
2019-11-18 2019-11-14 4.783 17,085 -3,797 0.00% 81,720
2019-11-11 2019-11-07 4.825 20,882 +3,797 0.00% 100,761
2019-09-17 2019-09-13 4.362 17,085 -13,288 0.00% 74,520
2019-09-06 2019-09-04 4.467 30,373 -3,797 0.00% 135,678
2019-09-04 2019-09-02 4.646 34,170 +3,797 0.00% 158,760
2019-08-29 2019-08-27 4.320 30,373 +13,288 0.00% 131,198
2019-07-26 2019-07-24 4.067 17,085 -28,475 0.00% 69,480
2019-07-25 2019-07-23 3.898 45,560 -28,475 0.00% 177,600
2019-06-13 2019-06-11 3.456 74,035 -5,695 0.00% 255,839
2019-05-21 2019-05-17 3.466 79,730 +5,695 0.00% 276,359
2019-05-15 2019-05-10 3.648 74,035 +1,328 0.00% 270,044
2019-04-23 2019-04-17 3.937 72,707 -3,728 0.00% 286,260
2019-04-17 2019-04-15 3.766 76,435 +3,728 0.00% 287,818
2019-04-15 2019-04-11 3.723 72,707 +27,964 0.00% 270,660
2019-04-12 2019-04-10 3.841 44,743 +27,964 0.00% 171,841
2019-03-08 2019-03-06 3.476 16,779 -5,592 0.00% 58,322
2019-03-07 2019-03-05 3.540 22,371 +5,592 0.00% 79,199
2019-02-15 2019-02-13 3.813 16,779 +305 0.00% 63,982
2018-09-12 2018-09-10 3.868 16,474 -1,831 0.00% 63,719
2018-07-17 2018-07-13 6.578 18,305 +1,831 0.00% 120,401
2018-06-28 2018-06-26 6.195 16,474 -3,661 0.00% 102,058
2018-06-25 2018-06-21 6.534 20,135 +3,661 0.00% 131,558
2018-06-21 2018-06-19 6.392 16,474 -3,661 0.00% 105,298
2018-06-20 2018-06-15 6.632 20,135 +3,661 0.00% 133,538
2018-06-14 2018-06-12 6.720 16,474 -5,492 0.00% 110,698
2018-06-11 2018-06-07 6.053 21,966 +5,492 0.00% 132,961
2018-05-18 2018-05-16 5.725 16,474 -9,153 0.00% 94,318
2018-05-17 2018-05-15 5.572 25,627 +9,153 0.00% 142,802
2018-05-14 2018-05-10 5.538 16,474 +156 0.00% 91,226
2018-03-20 2018-03-16 4.633 16,318 +14,505 0.00% 75,602
2018-03-09 2018-03-07 5.030 1,813 -1,813 0.00% 9,120
2018-03-08 2018-03-06 5.052 3,626 +1,813 0.00% 18,319
2018-02-13 2018-02-09 4.605 1,813 +19 0.00% 8,348
2018-02-08 2018-02-06 4.883 1,794 -30,495 0.00% 8,761
2018-01-31 2018-01-29 4.828 32,289 +19,732 0.00% 155,882
2018-01-30 2018-01-26 4.649 12,557 +10,763 0.00% 58,381
2018-01-26 2018-01-24 4.571 1,794 -7,175 0.00% 8,201
2018-01-23 2018-01-19 4.683 8,969 -1,794 0.00% 42,000
2018-01-22 2018-01-18 4.672 10,763 +1,794 0.00% 50,281
2018-01-11 2018-01-09 4.672 8,969 -1,794 0.00% 41,900
2018-01-09 2018-01-05 4.449 10,763 +5,382 0.00% 47,881
2018-01-08 2018-01-04 4.348 5,381 +1,793 0.00% 23,398
2018-01-04 2018-01-02 4.348 3,588 -1,793 0.00% 15,602
2017-12-28 2017-12-22 4.025 5,381 -1,794 0.00% 21,658
2017-12-22 2017-12-20 3.780 7,175 +1,794 0.00% 27,119
2017-12-18 2017-12-14 4.003 5,381 -1,794 0.00% 21,538
2017-12-05 2017-12-01 4.014 7,175 -3,588 0.00% 28,799
2017-12-01 2017-11-29 4.170 10,763 +3,588 0.00% 44,880
2017-11-30 2017-11-28 4.103 7,175 +1,794 0.00% 29,439
2017-11-27 2017-11-23 4.081 5,381 -1,794 0.00% 21,958
2017-11-24 2017-11-22 4.192 7,175 +1,794 0.00% 30,079
2017-11-23 2017-11-21 4.382 5,381 -5,382 0.00% 23,578
2017-11-22 2017-11-20 4.404 10,763 +7,175 0.00% 47,401
2017-11-20 2017-11-16 4.337 3,588 -1,793 0.00% 15,562
2017-11-15 2017-11-13 4.304 5,381 -1,794 0.00% 23,158
2017-11-13 2017-11-09 4.359 7,175 -3,588 0.00% 31,279
2017-11-10 2017-11-08 4.214 10,763 +1,794 0.00% 45,360
2017-11-09 2017-11-07 4.315 8,969 -3,588 0.00% 38,700
2017-11-08 2017-11-06 4.304 12,557 -1,794 0.00% 54,041
2017-11-07 2017-11-03 4.226 14,351 +10,763 0.00% 60,642
2017-11-02 2017-10-31 4.627 3,588 -21,525 0.00% 16,602
2017-11-01 2017-10-30 4.683 25,113 +23,319 0.00% 117,598
2017-10-31 2017-10-27 4.337 1,794 -1,794 0.00% 7,781
2017-10-10 2017-10-06 4.616 3,588 +1,794 0.00% 16,562
2017-09-27 2017-09-25 4.170 1,794 -8,969 0.00% 7,481
2017-09-18 2017-09-14 4.092 10,763 -19,732 0.00% 44,040
2017-09-15 2017-09-13 4.103 30,495 +19,732 0.00% 125,121
2017-09-14 2017-09-12 3.679 10,763 -5,381 0.00% 39,600
2017-09-11 2017-09-07 3.534 16,144 -3,588 0.00% 57,059
2017-09-08 2017-09-06 3.668 19,732 -35,876 0.00% 72,380
2017-09-07 2017-09-05 3.847 55,608 +34,082 0.00% 213,899
2017-09-06 2017-09-04 3.456 21,526 +7,175 0.00% 74,401
2017-09-04 2017-08-31 3.412 14,351 +1,794 0.00% 48,962
2017-08-22 2017-08-18 3.144 12,557 +10,763 0.00% 39,481
2017-08-21 2017-08-17 3.077 1,794 -3,587 0.00% 5,521
2017-08-18 2017-08-16 3.088 5,381 +3,587 0.00% 16,619
2017-07-25 2017-07-21 3.033 1,794 -8,969 0.00% 5,441
2017-07-11 2017-07-07 2.977 10,763 -17,938 0.00% 32,040
2017-07-06 2017-07-04 2.921 28,701 +14,350 0.00% 83,840
2017-07-05 2017-07-03 2.966 14,351 +3,588 0.00% 42,561
2017-07-04 2017-06-30 3.010 10,763 -26,907 0.00% 32,400
2017-07-03 2017-06-29 2.955 37,670 +26,907 0.00% 111,300
2017-06-30 2017-06-28 2.932 10,763 -28,701 0.00% 31,560
2017-06-29 2017-06-27 2.966 39,464 +28,701 0.00% 117,040
2017-06-26 2017-06-22 3.111 10,763 -26,907 0.00% 33,480
2017-06-23 2017-06-21 3.088 37,670 +26,907 0.00% 116,340
2017-06-08 2017-06-06 3.052 10,763 +147 0.00% 32,847
2017-05-25 2017-05-23 3.210 10,616 -15,925 0.00% 34,078
2017-05-24 2017-05-22 3.267 26,541 +15,925 0.00% 86,699
2017-05-23 2017-05-19 3.154 10,616 +8,847 0.00% 33,478
2017-05-05 2017-05-02 2.826 1,769 -8,847 0.00% 4,999
2017-03-29 2017-03-27 2.781 10,616 -5,309 0.00% 29,519
2017-03-28 2017-03-24 2.860 15,925 -7,077 0.00% 45,541
2017-03-23 2017-03-21 3.120 23,002 +12,386 0.00% 71,759
2017-03-22 2017-03-20 2.939 10,616 -81,393 0.00% 31,199
2017-03-21 2017-03-17 2.871 92,009 +81,393 0.00% 264,159
2017-03-20 2017-03-16 2.487 10,616 -24,772 0.00% 26,399
2017-03-17 2017-03-15 2.475 35,388 +24,772 0.00% 87,599
2017-03-13 2017-03-09 2.441 10,616 -7,078 0.00% 25,919
2017-03-10 2017-03-08 2.430 17,694 +7,078 0.00% 43,000
2017-03-09 2017-03-07 2.374 10,616 -7,078 0.00% 25,199
2017-03-08 2017-03-06 2.396 17,694 +8,847 0.00% 42,400
2017-03-06 2017-03-02 2.385 8,847 -74,315 0.00% 21,100
2017-03-03 2017-03-01 2.340 83,162 +44,235 0.00% 194,579
2017-03-02 2017-02-28 2.362 38,927 0.00% 91,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top