History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 18,196,000 | +0 | 0.43% | 11,099,560 |
| 2025-10-13 | 2025-10-09 | 0.620 | 18,196,000 | +0 | 0.43% | 11,281,520 |
| 2025-10-10 | 2025-10-08 | 0.630 | 18,196,000 | +0 | 0.43% | 11,463,480 |
| 2025-10-09 | 2025-10-06 | 0.630 | 18,196,000 | -90,000 | 0.43% | 11,463,480 |
| 2025-10-08 | 2025-10-03 | 0.630 | 18,286,000 | -244,000 | 0.43% | 11,520,180 |
| 2025-10-06 | 2025-10-02 | 0.640 | 18,530,000 | +284,000 | 0.43% | 11,859,200 |
| 2025-10-02 | 2025-09-29 | 0.630 | 18,246,000 | -20,000 | 0.43% | 11,494,980 |
| 2025-09-30 | 2025-09-26 | 0.610 | 18,266,000 | -20,000 | 0.43% | 11,142,260 |
| 2025-09-29 | 2025-09-25 | 0.630 | 18,286,000 | -110,000 | 0.43% | 11,520,180 |
| 2025-09-26 | 2025-09-24 | 0.650 | 18,396,000 | +90,000 | 0.43% | 11,957,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 18,306,000 | +36,000 | 0.43% | 11,898,900 |
| 2025-09-23 | 2025-09-19 | 0.680 | 18,270,000 | +10,000 | 0.43% | 12,423,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 18,260,000 | -232,000 | 0.43% | 12,964,600 |
| 2025-09-19 | 2025-09-17 | 0.750 | 18,492,000 | +46,000 | 0.43% | 13,869,000 |
| 2025-09-18 | 2025-09-16 | 0.680 | 18,446,000 | +110,000 | 0.43% | 12,543,280 |
| 2025-09-17 | 2025-09-15 | 0.740 | 18,336,000 | +58,000 | 0.43% | 13,568,640 |
| 2025-09-16 | 2025-09-12 | 0.730 | 18,278,000 | +194,000 | 0.43% | 13,342,940 |
| 2025-09-04 | 2025-09-02 | 0.500 | 18,084,000 | -2,000 | 0.42% | 9,042,000 |
| 2025-09-02 | 2025-08-29 | 0.510 | 18,086,000 | -6,000 | 0.42% | 9,223,860 |
| 2025-08-28 | 2025-08-26 | 0.540 | 18,092,000 | +10,000 | 0.42% | 9,769,680 |
| 2025-07-18 | 2025-07-16 | 0.510 | 18,082,000 | -140,000 | 0.42% | 9,221,820 |
| 2025-06-17 | 2025-06-13 | 0.465 | 18,222,000 | -26,000 | 0.43% | 8,473,230 |
| 2025-06-16 | 2025-06-12 | 0.485 | 18,248,000 | -4,000 | 0.43% | 8,850,280 |
| 2025-06-06 | 2025-06-04 | 0.520 | 18,252,000 | -12,000 | 0.43% | 9,491,040 |
| 2025-06-05 | 2025-06-03 | 0.520 | 18,264,000 | +12,000 | 0.43% | 9,497,280 |
| 2025-06-03 | 2025-05-30 | 0.520 | 18,252,000 | -14,000 | 0.43% | 9,491,040 |
| 2025-06-02 | 2025-05-29 | 0.550 | 18,266,000 | -202,000 | 0.43% | 10,046,300 |
| 2025-05-30 | 2025-05-28 | 0.490 | 18,468,000 | +6,000 | 0.43% | 9,049,320 |
| 2025-05-28 | 2025-05-26 | 0.480 | 18,462,000 | -52,000 | 0.43% | 8,861,760 |
| 2025-05-27 | 2025-05-23 | 0.450 | 18,514,000 | -20,000 | 0.43% | 8,331,300 |
| 2025-05-20 | 2025-05-16 | 0.450 | 18,534,000 | -14,000 | 0.43% | 8,340,300 |
| 2025-05-19 | 2025-05-15 | 0.445 | 18,548,000 | +140,000 | 0.43% | 8,253,860 |
| 2025-05-09 | 2025-05-07 | 0.405 | 18,408,000 | -186,000 | 0.43% | 7,455,240 |
| 2025-05-08 | 2025-05-06 | 0.410 | 18,594,000 | -800,000 | 0.44% | 7,623,540 |
| 2025-05-07 | 2025-05-02 | 0.360 | 19,394,000 | -200,000 | 0.45% | 6,981,840 |
| 2025-04-28 | 2025-04-24 | 0.315 | 19,594,000 | +344,000 | 0.46% | 6,172,110 |
| 2025-04-25 | 2025-04-23 | 0.330 | 19,250,000 | +338,000 | 0.45% | 6,352,500 |
| 2025-04-17 | 2025-04-15 | 0.325 | 18,912,000 | +200,000 | 0.45% | 6,146,400 |
| 2025-04-15 | 2025-04-11 | 0.325 | 18,712,000 | +270,000 | 0.44% | 6,081,400 |
| 2025-04-11 | 2025-04-09 | 0.320 | 18,442,000 | +150,000 | 0.43% | 5,901,440 |
| 2025-04-08 | 2025-04-03 | 0.355 | 18,292,000 | +13,000,000 | 0.43% | 6,493,660 |
| 2025-03-24 | 2025-03-20 | 0.375 | 5,292,000 | -20,000 | 0.12% | 1,984,500 |
| 2025-03-19 | 2025-03-17 | 0.405 | 5,312,000 | +20,000 | 0.13% | 2,151,360 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,292,000 | +200,000 | 0.15% | 1,931,580 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,092,000 | +280,000 | 0.14% | 1,909,500 |
| 2025-03-04 | 2025-02-28 | 0.415 | 4,812,000 | +6,000 | 0.13% | 1,996,980 |
| 2025-01-16 | 2025-01-14 | 0.370 | 4,806,000 | +205,000 | 0.13% | 1,778,220 |
| 2025-01-09 | 2025-01-07 | 0.370 | 4,601,000 | -20,000 | 0.13% | 1,702,370 |
| 2024-12-03 | 2024-11-29 | 0.370 | 4,621,000 | +160,000 | 0.13% | 1,709,770 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,461,000 | -205,000 | 0.12% | 1,739,790 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,666,000 | +40,000 | 0.13% | 1,959,720 |
| 2024-10-23 | 2024-10-21 | 0.425 | 4,626,000 | +14,000 | 0.13% | 1,966,050 |
| 2024-10-22 | 2024-10-18 | 0.435 | 4,612,000 | +400,000 | 0.13% | 2,006,220 |
| 2024-10-21 | 2024-10-17 | 0.420 | 4,212,000 | +500,000 | 0.12% | 1,769,040 |
| 2024-10-17 | 2024-10-15 | 0.420 | 3,712,000 | +260,000 | 0.10% | 1,559,040 |
| 2024-10-16 | 2024-10-14 | 0.440 | 3,452,000 | +10,000 | 0.10% | 1,518,880 |
| 2024-10-15 | 2024-10-10 | 0.455 | 3,442,000 | -40,000 | 0.10% | 1,566,110 |
| 2024-10-14 | 2024-10-09 | 0.450 | 3,482,000 | +424,000 | 0.10% | 1,566,900 |
| 2024-10-10 | 2024-10-08 | 0.520 | 3,058,000 | -100,000 | 0.08% | 1,590,160 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,158,000 | +600,000 | 0.09% | 1,894,800 |
| 2024-08-23 | 2024-08-21 | 0.410 | 2,558,000 | +300,000 | 0.07% | 1,048,780 |
| 2024-06-19 | 2024-06-17 | 0.415 | 2,258,000 | +20,000 | 0.06% | 937,070 |
| 2024-06-06 | 2024-06-04 | 0.480 | 2,238,000 | -10,000 | 0.06% | 1,074,240 |
| 2024-05-23 | 2024-05-21 | 0.510 | 2,248,000 | +50,000 | 0.06% | 1,146,480 |
| 2024-05-16 | 2024-05-13 | 0.485 | 2,198,000 | +14,000 | 0.06% | 1,066,030 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,184,000 | -36,000 | 0.06% | 1,092,000 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,220,000 | +36,000 | 0.06% | 999,000 |
| 2024-04-18 | 2024-04-16 | 0.610 | 2,184,000 | +100,000 | 0.06% | 1,332,240 |
| 2024-04-15 | 2024-04-11 | 0.660 | 2,084,000 | -20,000 | 0.06% | 1,375,440 |
| 2024-04-12 | 2024-04-10 | 0.650 | 2,104,000 | +20,000 | 0.06% | 1,367,600 |
| 2024-04-11 | 2024-04-09 | 0.660 | 2,084,000 | +16,000 | 0.06% | 1,375,440 |
| 2024-04-10 | 2024-04-08 | 0.670 | 2,068,000 | -280,000 | 0.06% | 1,385,560 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,348,000 | -26,000 | 0.07% | 1,667,080 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,374,000 | +8,000 | 0.07% | 1,756,760 |
| 2024-03-28 | 2024-03-26 | 0.760 | 2,366,000 | +72,000 | 0.07% | 1,798,160 |
| 2024-03-27 | 2024-03-25 | 0.740 | 2,294,000 | -52,000 | 0.06% | 1,697,560 |
| 2024-03-26 | 2024-03-22 | 0.790 | 2,346,000 | +82,000 | 0.07% | 1,853,340 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,264,000 | -22,000 | 0.06% | 1,947,040 |
| 2024-03-22 | 2024-03-20 | 0.910 | 2,286,000 | +22,000 | 0.06% | 2,080,260 |
| 2024-03-21 | 2024-03-19 | 0.800 | 2,264,000 | +30,000 | 0.06% | 1,811,200 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,234,000 | -2,000 | 0.06% | 1,273,380 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,236,000 | +10,000 | 0.06% | 1,274,520 |
| 2024-02-21 | 2024-02-19 | 0.450 | 2,226,000 | -50,000 | 0.06% | 1,001,700 |
| 2024-02-20 | 2024-02-16 | 0.470 | 2,276,000 | +50,000 | 0.06% | 1,069,720 |
| 2024-02-02 | 2024-01-31 | 0.390 | 2,226,000 | +144,000 | 0.06% | 868,140 |
| 2024-02-01 | 2024-01-30 | 0.395 | 2,082,000 | +100,000 | 0.06% | 822,390 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,982,000 | +50,000 | 0.05% | 1,030,640 |
| 2023-12-11 | 2023-12-07 | 0.520 | 1,932,000 | -2,000 | 0.05% | 1,004,640 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,934,000 | -130,000 | 0.05% | 1,141,060 |
| 2023-12-04 | 2023-11-30 | 0.690 | 2,064,000 | +130,000 | 0.06% | 1,424,160 |
| 2023-11-01 | 2023-10-30 | 0.570 | 1,934,000 | +82,000 | 0.05% | 1,102,380 |
| 2023-10-26 | 2023-10-24 | 0.560 | 1,852,000 | +100,000 | 0.05% | 1,037,120 |
| 2023-09-28 | 2023-09-26 | 0.630 | 1,752,000 | +10,000 | 0.05% | 1,103,760 |
| 2023-09-20 | 2023-09-18 | 0.660 | 1,742,000 | -122,000 | 0.05% | 1,149,720 |
| 2023-09-13 | 2023-09-11 | 0.700 | 1,864,000 | +100,000 | 0.05% | 1,304,800 |
| 2023-08-17 | 2023-08-15 | 0.830 | 1,764,000 | -12,000 | 0.05% | 1,464,120 |
| 2023-07-04 | 2023-06-30 | 0.880 | 1,776,000 | -74,000 | 0.05% | 1,562,880 |
| 2023-06-15 | 2023-06-13 | 1.010 | 1,850,000 | +290,000 | 0.05% | 1,868,500 |
| 2023-05-04 | 2023-05-02 | 1.090 | 1,560,000 | +86,000 | 0.04% | 1,700,400 |
| 2023-04-27 | 2023-04-25 | 1.350 | 1,474,000 | -20,000 | 0.04% | 1,989,900 |
| 2023-04-24 | 2023-04-20 | 1.410 | 1,494,000 | +120,000 | 0.04% | 2,106,540 |
| 2023-04-20 | 2023-04-18 | 1.380 | 1,374,000 | -100,000 | 0.04% | 1,896,120 |
| 2023-04-19 | 2023-04-17 | 1.390 | 1,474,000 | +104,000 | 0.04% | 2,048,860 |
| 2023-04-03 | 2023-03-30 | 1.300 | 1,370,000 | +4,000 | 0.04% | 1,781,000 |
| 2023-03-27 | 2023-03-23 | 1.200 | 1,366,000 | -1,650,000 | 0.04% | 1,639,200 |
| 2023-03-21 | 2023-03-17 | 1.210 | 3,016,000 | -28,000 | 0.08% | 3,649,360 |
| 2023-03-15 | 2023-03-13 | 1.230 | 3,044,000 | +92,000 | 0.08% | 3,744,120 |
| 2023-03-10 | 2023-03-08 | 1.280 | 2,952,000 | +96,000 | 0.08% | 3,778,560 |
| 2023-03-09 | 2023-03-07 | 1.320 | 2,856,000 | +240,000 | 0.08% | 3,769,920 |
| 2023-03-08 | 2023-03-06 | 1.340 | 2,616,000 | +30,000 | 0.07% | 3,505,440 |
| 2023-03-06 | 2023-03-02 | 1.270 | 2,586,000 | -100,000 | 0.07% | 3,284,220 |
| 2023-03-03 | 2023-03-01 | 1.260 | 2,686,000 | +86,000 | 0.07% | 3,384,360 |
| 2023-03-02 | 2023-02-28 | 1.310 | 2,600,000 | +1,650,000 | 0.07% | 3,406,000 |
| 2022-12-01 | 2022-11-29 | 1.080 | 950,000 | -6,000 | 0.03% | 1,026,000 |
| 2022-11-28 | 2022-11-24 | 1.240 | 956,000 | -60,000 | 0.03% | 1,185,440 |
| 2022-11-24 | 2022-11-22 | 1.230 | 1,016,000 | -284,000 | 0.03% | 1,249,680 |
| 2022-11-23 | 2022-11-21 | 1.300 | 1,300,000 | -12,000 | 0.04% | 1,690,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,312,000 | +356,000 | 0.04% | 1,744,960 |
| 2022-11-18 | 2022-11-16 | 1.120 | 956,000 | +50,000 | 0.03% | 1,070,720 |
| 2022-11-10 | 2022-11-08 | 1.020 | 906,000 | -10,000 | 0.03% | 924,120 |
| 2022-11-08 | 2022-11-04 | 0.970 | 916,000 | +10,000 | 0.03% | 888,520 |
| 2022-10-20 | 2022-10-18 | 0.860 | 906,000 | +50,000 | 0.03% | 779,160 |
| 2022-09-20 | 2022-09-16 | 0.980 | 856,000 | +58,000 | 0.02% | 838,880 |
| 2022-08-16 | 2022-08-12 | 1.200 | 798,000 | -4,000 | 0.02% | 957,600 |
| 2022-07-08 | 2022-07-06 | 1.400 | 802,000 | -36,000 | 0.02% | 1,122,800 |
| 2022-07-07 | 2022-07-05 | 1.350 | 838,000 | +12,000 | 0.02% | 1,131,300 |
| 2022-06-23 | 2022-06-21 | 1.310 | 826,000 | -12,000 | 0.02% | 1,082,060 |
| 2022-06-21 | 2022-06-17 | 1.350 | 838,000 | +62,000 | 0.02% | 1,131,300 |
| 2022-06-20 | 2022-06-16 | 1.430 | 776,000 | +262,000 | 0.02% | 1,109,680 |
| 2022-06-17 | 2022-06-15 | 1.410 | 514,000 | -12,000 | 0.01% | 724,740 |
| 2022-06-16 | 2022-06-14 | 1.260 | 526,000 | +8,000 | 0.01% | 662,760 |
| 2022-06-15 | 2022-06-13 | 1.270 | 518,000 | -42,000 | 0.01% | 657,860 |
| 2022-06-14 | 2022-06-10 | 1.360 | 560,000 | +60,000 | 0.02% | 761,600 |
| 2022-06-13 | 2022-06-09 | 1.300 | 500,000 | -10,000 | 0.01% | 650,000 |
| 2022-06-10 | 2022-06-08 | 1.260 | 510,000 | +10,000 | 0.01% | 642,600 |
| 2022-04-13 | 2022-04-11 | 1.520 | 500,000 | +6,000 | 0.01% | 760,000 |
| 2022-03-16 | 2022-03-14 | 1.700 | 494,000 | -396,000 | 0.01% | 839,800 |
| 2022-03-14 | 2022-03-10 | 1.700 | 890,000 | +26,000 | 0.02% | 1,513,000 |
| 2022-03-11 | 2022-03-09 | 1.720 | 864,000 | -260,000 | 0.02% | 1,486,080 |
| 2022-02-25 | 2022-02-23 | 2.030 | 1,124,000 | +18,000 | 0.03% | 2,281,720 |
| 2022-02-21 | 2022-02-17 | 2.150 | 1,106,000 | -10,000 | 0.03% | 2,377,900 |
| 2022-02-16 | 2022-02-14 | 2.040 | 1,116,000 | +28,000 | 0.03% | 2,276,640 |
| 2022-02-14 | 2022-02-10 | 2.080 | 1,088,000 | +48,000 | 0.03% | 2,263,040 |
| 2022-02-11 | 2022-02-09 | 1.950 | 1,040,000 | +12,000 | 0.03% | 2,028,000 |
| 2022-02-10 | 2022-02-08 | 1.800 | 1,028,000 | +10,000 | 0.03% | 1,850,400 |
| 2022-02-09 | 2022-02-07 | 1.860 | 1,018,000 | +38,000 | 0.03% | 1,893,480 |
| 2022-02-08 | 2022-02-04 | 1.690 | 980,000 | +34,000 | 0.03% | 1,656,200 |
| 2022-02-07 | 2022-01-31 | 1.690 | 946,000 | +36,000 | 0.03% | 1,598,740 |
| 2022-02-04 | 2022-01-27 | 1.580 | 910,000 | -20,000 | 0.03% | 1,437,800 |
| 2022-01-28 | 2022-01-26 | 1.680 | 930,000 | +90,000 | 0.03% | 1,562,400 |
| 2022-01-27 | 2022-01-25 | 1.980 | 840,000 | +50,000 | 0.02% | 1,663,200 |
| 2022-01-26 | 2022-01-24 | 2.220 | 790,000 | +74,000 | 0.02% | 1,753,800 |
| 2022-01-20 | 2022-01-18 | 2.270 | 716,000 | +12,000 | 0.02% | 1,625,320 |
| 2022-01-19 | 2022-01-17 | 2.310 | 704,000 | +14,000 | 0.02% | 1,626,240 |
| 2022-01-18 | 2022-01-14 | 2.360 | 690,000 | +20,000 | 0.02% | 1,628,400 |
| 2022-01-14 | 2022-01-12 | 2.600 | 670,000 | +28,000 | 0.02% | 1,742,000 |
| 2022-01-12 | 2022-01-10 | 2.530 | 642,000 | -18,000 | 0.02% | 1,624,260 |
| 2022-01-11 | 2022-01-07 | 2.410 | 660,000 | +20,000 | 0.02% | 1,590,600 |
| 2021-12-21 | 2021-12-17 | 2.720 | 640,000 | +24,000 | 0.02% | 1,740,800 |
| 2021-12-17 | 2021-12-15 | 2.800 | 616,000 | +28,000 | 0.02% | 1,724,800 |
| 2021-12-14 | 2021-12-10 | 3.190 | 588,000 | -4,000 | 0.02% | 1,875,720 |
| 2021-12-09 | 2021-12-07 | 3.160 | 592,000 | -18,000 | 0.02% | 1,870,720 |
| 2021-12-08 | 2021-12-06 | 3.000 | 610,000 | +12,000 | 0.02% | 1,830,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 598,000 | +18,000 | 0.02% | 1,841,840 |
| 2021-12-06 | 2021-12-02 | 3.000 | 580,000 | -2,000 | 0.02% | 1,740,000 |
| 2021-12-03 | 2021-12-01 | 3.310 | 582,000 | +8,000 | 0.02% | 1,926,420 |
| 2021-12-02 | 2021-11-30 | 3.730 | 574,000 | +22,000 | 0.02% | 2,141,020 |
| 2021-12-01 | 2021-11-29 | 3.910 | 552,000 | -50,000 | 0.02% | 2,158,320 |
| 2021-11-30 | 2021-11-26 | 3.780 | 602,000 | +22,000 | 0.02% | 2,275,560 |
| 2021-11-29 | 2021-11-25 | 3.830 | 580,000 | -6,000 | 0.02% | 2,221,400 |
| 2021-11-24 | 2021-11-22 | 3.440 | 586,000 | +50,000 | 0.02% | 2,015,840 |
| 2021-11-23 | 2021-11-19 | 3.510 | 536,000 | -12,000 | 0.01% | 1,881,360 |
| 2021-11-19 | 2021-11-17 | 3.660 | 548,000 | +10,000 | 0.02% | 2,005,680 |
| 2021-11-15 | 2021-11-11 | 3.520 | 538,000 | -18,000 | 0.01% | 1,893,760 |
| 2021-11-11 | 2021-11-09 | 3.180 | 556,000 | +20,000 | 0.02% | 1,768,080 |
| 2021-11-10 | 2021-11-08 | 3.160 | 536,000 | +18,000 | 0.01% | 1,693,760 |
| 2021-11-09 | 2021-11-05 | 3.200 | 518,000 | +38,000 | 0.01% | 1,657,600 |
| 2021-11-08 | 2021-11-04 | 3.280 | 480,000 | +12,000 | 0.01% | 1,574,400 |
| 2021-11-05 | 2021-11-03 | 3.320 | 468,000 | +10,000 | 0.01% | 1,553,760 |
| 2021-11-03 | 2021-11-01 | 3.510 | 458,000 | -20,000 | 0.01% | 1,607,580 |
| 2021-11-02 | 2021-10-29 | 3.540 | 478,000 | -162,000 | 0.01% | 1,692,120 |
| 2021-11-01 | 2021-10-28 | 3.460 | 640,000 | +66,000 | 0.02% | 2,214,400 |
| 2021-10-29 | 2021-10-27 | 3.820 | 574,000 | +176,000 | 0.02% | 2,192,680 |
| 2021-10-28 | 2021-10-26 | 4.760 | 398,000 | -40,000 | 0.01% | 1,894,480 |
| 2021-10-25 | 2021-10-21 | 4.980 | 438,000 | -14,000 | 0.01% | 2,181,240 |
| 2021-10-21 | 2021-10-19 | 5.130 | 452,000 | -10,000 | 0.01% | 2,318,760 |
| 2021-10-20 | 2021-10-18 | 4.910 | 462,000 | +10,000 | 0.01% | 2,268,420 |
| 2021-10-19 | 2021-10-15 | 4.130 | 452,000 | +242,000 | 0.01% | 1,866,760 |
| 2021-10-15 | 2021-10-11 | 3.690 | 210,000 | +10,000 | 0.01% | 774,900 |
| 2021-10-12 | 2021-10-08 | 3.790 | 200,000 | +40,000 | 0.01% | 758,000 |
| 2021-10-07 | 2021-10-05 | 3.580 | 160,000 | +10,000 | 0.00% | 572,800 |
| 2021-09-16 | 2021-09-14 | 3.720 | 150,000 | +14,000 | 0.00% | 558,000 |
| 2021-09-15 | 2021-09-13 | 3.960 | 136,000 | -12,000 | 0.00% | 538,560 |
| 2021-09-09 | 2021-09-07 | 3.890 | 148,000 | +8,000 | 0.00% | 575,720 |
| 2021-09-08 | 2021-09-06 | 4.110 | 140,000 | -16,000 | 0.00% | 575,400 |
| 2021-09-07 | 2021-09-03 | 4.070 | 156,000 | -10,000 | 0.00% | 634,920 |
| 2021-09-06 | 2021-09-02 | 4.260 | 166,000 | +18,000 | 0.00% | 707,160 |
| 2021-09-03 | 2021-09-01 | 4.230 | 148,000 | +40,000 | 0.00% | 626,040 |
| 2021-09-02 | 2021-08-31 | 4.150 | 108,000 | +10,000 | 0.00% | 448,200 |
| 2021-08-18 | 2021-08-16 | 4.590 | 98,000 | -64,000 | 0.00% | 449,820 |
| 2021-08-02 | 2021-07-29 | 4.860 | 162,000 | +12,000 | 0.00% | 787,320 |
| 2021-07-29 | 2021-07-27 | 4.350 | 150,000 | -12,000 | 0.00% | 652,500 |
| 2021-07-28 | 2021-07-26 | 4.600 | 162,000 | +34,000 | 0.00% | 745,200 |
| 2021-07-23 | 2021-07-21 | 5.780 | 128,000 | +4,000 | 0.00% | 739,840 |
| 2021-07-20 | 2021-07-16 | 6.120 | 124,000 | +2,000 | 0.00% | 758,880 |
| 2021-07-12 | 2021-07-08 | 6.520 | 122,000 | -2,000 | 0.00% | 795,440 |
| 2021-07-08 | 2021-07-06 | 6.710 | 124,000 | -6,000 | 0.00% | 832,040 |
| 2021-07-06 | 2021-07-02 | 7.000 | 130,000 | -8,000 | 0.00% | 910,000 |
| 2021-06-23 | 2021-06-21 | 7.260 | 138,000 | -288,000 | 0.00% | 1,001,880 |
| 2021-06-17 | 2021-06-15 | 7.330 | 426,000 | -38,000 | 0.01% | 3,122,580 |
| 2021-06-15 | 2021-06-10 | 7.510 | 464,000 | -24,000 | 0.01% | 3,484,640 |
| 2021-06-08 | 2021-06-04 | 7.833 | 488,000 | +7,646 | 0.01% | 3,822,372 |
| 2021-06-04 | 2021-06-02 | 7.965 | 480,354 | -1,968 | 0.01% | 3,825,923 |
| 2021-06-02 | 2021-05-31 | 7.863 | 482,322 | -3,938 | 0.01% | 3,792,598 |
| 2021-06-01 | 2021-05-28 | 7.914 | 486,260 | -17,718 | 0.01% | 3,848,263 |
| 2021-05-24 | 2021-05-20 | 8.432 | 503,978 | -15,749 | 0.02% | 4,249,604 |
| 2021-05-21 | 2021-05-18 | 8.320 | 519,727 | +13,781 | 0.02% | 4,324,321 |
| 2021-05-20 | 2021-05-17 | 7.884 | 505,946 | -3,938 | 0.02% | 3,988,638 |
| 2021-05-18 | 2021-05-14 | 7.183 | 509,884 | +53,154 | 0.02% | 3,662,263 |
| 2021-05-14 | 2021-05-12 | 7.457 | 456,730 | -9,843 | 0.01% | 3,405,762 |
| 2021-05-13 | 2021-05-11 | 7.569 | 466,573 | +11,812 | 0.01% | 3,531,300 |
| 2021-05-12 | 2021-05-10 | 7.203 | 454,761 | -39,373 | 0.01% | 3,275,580 |
| 2021-05-11 | 2021-05-07 | 7.243 | 494,134 | -3,938 | 0.01% | 3,579,258 |
| 2021-05-04 | 2021-04-30 | 7.487 | 498,072 | +45,280 | 0.02% | 3,729,223 |
| 2021-05-03 | 2021-04-29 | 7.437 | 452,792 | +43,310 | 0.01% | 3,367,197 |
| 2021-04-30 | 2021-04-28 | 7.426 | 409,482 | +1,969 | 0.01% | 3,040,962 |
| 2021-04-29 | 2021-04-27 | 7.315 | 407,513 | +137,806 | 0.01% | 2,980,799 |
| 2021-04-28 | 2021-04-26 | 7.477 | 269,707 | -7,874 | 0.01% | 2,016,642 |
| 2021-04-27 | 2021-04-23 | 7.172 | 277,581 | -49,217 | 0.01% | 1,990,917 |
| 2021-04-23 | 2021-04-21 | 6.959 | 326,798 | +52,957 | 0.01% | 2,274,200 |
| 2021-04-21 | 2021-04-19 | 6.400 | 273,841 | -3,937 | 0.01% | 1,752,660 |
| 2021-04-08 | 2021-04-01 | 6.075 | 277,778 | +3,937 | 0.01% | 1,687,554 |
| 2021-03-29 | 2021-03-25 | 6.238 | 273,841 | -7,875 | 0.01% | 1,708,148 |
| 2021-03-24 | 2021-03-22 | 6.390 | 281,716 | +49,217 | 0.01% | 1,800,201 |
| 2021-03-16 | 2021-03-12 | 6.451 | 232,499 | -35,436 | 0.01% | 1,499,870 |
| 2021-03-15 | 2021-03-11 | 6.715 | 267,935 | -1,969 | 0.01% | 1,799,242 |
| 2021-03-11 | 2021-03-09 | 6.167 | 269,904 | -1,968 | 0.01% | 1,664,396 |
| 2021-03-09 | 2021-03-05 | 6.390 | 271,872 | -3,938 | 0.01% | 1,737,296 |
| 2021-02-26 | 2021-02-24 | 6.685 | 275,810 | +5,906 | 0.01% | 1,843,719 |
| 2021-02-25 | 2021-02-23 | 6.776 | 269,904 | +197 | 0.01% | 1,828,917 |
| 2021-02-24 | 2021-02-22 | 7.142 | 269,707 | -1,968 | 0.01% | 1,926,222 |
| 2021-02-19 | 2021-02-17 | 7.142 | 271,675 | -7,875 | 0.01% | 1,940,277 |
| 2021-02-18 | 2021-02-16 | 7.040 | 279,550 | +3,937 | 0.01% | 1,968,120 |
| 2021-02-16 | 2021-02-09 | 7.132 | 275,613 | +1,969 | 0.01% | 1,965,602 |
| 2021-02-04 | 2021-02-02 | 7.186 | 273,644 | -7,875 | 0.01% | 1,966,357 |
| 2021-02-03 | 2021-02-01 | 7.042 | 281,519 | +3,711 | 0.01% | 1,982,371 |
| 2021-01-28 | 2021-01-26 | 7.299 | 277,808 | +1,943 | 0.01% | 2,027,739 |
| 2021-01-22 | 2021-01-20 | 7.989 | 275,865 | -7,771 | 0.01% | 2,203,836 |
| 2021-01-21 | 2021-01-19 | 7.711 | 283,636 | -42,740 | 0.01% | 2,187,078 |
| 2021-01-20 | 2021-01-18 | 7.598 | 326,376 | +7,771 | 0.01% | 2,479,680 |
| 2021-01-19 | 2021-01-15 | 7.237 | 318,605 | -48,568 | 0.01% | 2,305,839 |
| 2021-01-13 | 2021-01-11 | 7.618 | 367,173 | +3,885 | 0.01% | 2,797,200 |
| 2021-01-12 | 2021-01-08 | 7.721 | 363,288 | -3,885 | 0.01% | 2,805,003 |
| 2021-01-08 | 2021-01-06 | 7.453 | 367,173 | -42,740 | 0.01% | 2,736,720 |
| 2021-01-05 | 2020-12-31 | 6.949 | 409,913 | +9,714 | 0.01% | 2,848,502 |
| 2020-12-30 | 2020-12-28 | 6.640 | 400,199 | -36,912 | 0.01% | 2,657,399 |
| 2020-12-29 | 2020-12-24 | 6.928 | 437,111 | +58,282 | 0.01% | 3,028,502 |
| 2020-12-21 | 2020-12-17 | 6.764 | 378,829 | +38,854 | 0.01% | 2,562,298 |
| 2020-12-18 | 2020-12-16 | 6.826 | 339,975 | -67,995 | 0.01% | 2,320,500 |
| 2020-12-17 | 2020-12-15 | 6.712 | 407,970 | -1,943 | 0.01% | 2,738,400 |
| 2020-12-11 | 2020-12-09 | 6.959 | 409,913 | -31,083 | 0.01% | 2,852,722 |
| 2020-12-09 | 2020-12-07 | 7.237 | 440,996 | -58,282 | 0.01% | 3,191,619 |
| 2020-12-08 | 2020-12-04 | 7.299 | 499,278 | +3,886 | 0.02% | 3,644,263 |
| 2020-12-07 | 2020-12-03 | 7.351 | 495,392 | +31,083 | 0.02% | 3,641,399 |
| 2020-12-02 | 2020-11-30 | 7.526 | 464,309 | -5,828 | 0.01% | 3,494,182 |
| 2020-12-01 | 2020-11-27 | 7.258 | 470,137 | -11,656 | 0.01% | 3,412,201 |
| 2020-11-30 | 2020-11-26 | 7.206 | 481,793 | +58,281 | 0.01% | 3,471,999 |
| 2020-11-27 | 2020-11-25 | 7.309 | 423,512 | +7,771 | 0.01% | 3,095,602 |
| 2020-11-26 | 2020-11-24 | 7.629 | 415,741 | -52,453 | 0.01% | 3,171,481 |
| 2020-11-25 | 2020-11-23 | 7.361 | 468,194 | +3,885 | 0.01% | 3,446,299 |
| 2020-11-19 | 2020-11-17 | 7.103 | 464,309 | +3,886 | 0.01% | 3,298,202 |
| 2020-11-18 | 2020-11-16 | 7.052 | 460,423 | +7,771 | 0.01% | 3,246,898 |
| 2020-11-17 | 2020-11-13 | 7.248 | 452,652 | -9,714 | 0.01% | 3,280,637 |
| 2020-11-16 | 2020-11-12 | 7.206 | 462,366 | +9,714 | 0.01% | 3,332,000 |
| 2020-11-13 | 2020-11-11 | 6.259 | 452,652 | +67,995 | 0.01% | 2,833,277 |
| 2020-11-10 | 2020-11-06 | 6.692 | 384,657 | +69,937 | 0.01% | 2,573,997 |
| 2020-11-03 | 2020-10-30 | 6.311 | 314,720 | -5,828 | 0.01% | 1,986,122 |
| 2020-11-02 | 2020-10-29 | 6.321 | 320,548 | -48,568 | 0.01% | 2,026,201 |
| 2020-10-30 | 2020-10-28 | 6.475 | 369,116 | +71,881 | 0.01% | 2,390,202 |
| 2020-10-28 | 2020-10-23 | 6.527 | 297,235 | -9,714 | 0.01% | 1,940,038 |
| 2020-10-23 | 2020-10-21 | 6.918 | 306,949 | +5,828 | 0.01% | 2,123,521 |
| 2020-10-20 | 2020-10-16 | 6.753 | 301,121 | +52,454 | 0.01% | 2,033,602 |
| 2020-10-16 | 2020-10-14 | 7.062 | 248,667 | -3,886 | 0.01% | 1,756,157 |
| 2020-09-30 | 2020-09-28 | 7.073 | 252,553 | -29,141 | 0.01% | 1,786,201 |
| 2020-09-29 | 2020-09-25 | 6.702 | 281,694 | +1,943 | 0.01% | 1,887,903 |
| 2020-09-25 | 2020-09-23 | 6.712 | 279,751 | +19,427 | 0.01% | 1,877,761 |
| 2020-09-24 | 2020-09-22 | 6.702 | 260,324 | +29,141 | 0.01% | 1,744,682 |
| 2020-09-21 | 2020-09-17 | 6.898 | 231,183 | +19,427 | 0.01% | 1,594,600 |
| 2020-09-18 | 2020-09-16 | 6.928 | 211,756 | +9,714 | 0.01% | 1,467,141 |
| 2020-09-17 | 2020-09-15 | 6.898 | 202,042 | +38,854 | 0.01% | 1,393,598 |
| 2020-09-16 | 2020-09-14 | 7.062 | 163,188 | -9,714 | 0.01% | 1,152,480 |
| 2020-09-10 | 2020-09-08 | 7.052 | 172,902 | -3,885 | 0.01% | 1,219,303 |
| 2020-09-04 | 2020-09-02 | 7.423 | 176,787 | -38,854 | 0.01% | 1,312,220 |
| 2020-09-03 | 2020-09-01 | 7.804 | 215,641 | -9,714 | 0.01% | 1,682,758 |
| 2020-09-01 | 2020-08-28 | 7.721 | 225,355 | +1,943 | 0.01% | 1,740,001 |
| 2020-08-31 | 2020-08-27 | 8.143 | 223,412 | -33,026 | 0.01% | 1,819,299 |
| 2020-08-27 | 2020-08-25 | 8.009 | 256,438 | -9,714 | 0.01% | 2,053,918 |
| 2020-08-26 | 2020-08-24 | 8.154 | 266,152 | -31,083 | 0.01% | 2,170,081 |
| 2020-08-25 | 2020-08-21 | 8.256 | 297,235 | -48,568 | 0.01% | 2,454,117 |
| 2020-08-24 | 2020-08-20 | 8.051 | 345,803 | -9,714 | 0.01% | 2,783,919 |
| 2020-08-21 | 2020-08-19 | 7.999 | 355,517 | +42,740 | 0.01% | 2,843,822 |
| 2020-08-20 | 2020-08-18 | 8.256 | 312,777 | +104,907 | 0.01% | 2,582,440 |
| 2020-08-13 | 2020-08-11 | 7.989 | 207,870 | -1,943 | 0.01% | 1,660,636 |
| 2020-08-12 | 2020-08-10 | 7.865 | 209,813 | +5,828 | 0.01% | 1,650,239 |
| 2020-08-11 | 2020-08-07 | 7.948 | 203,985 | +1,943 | 0.01% | 1,621,200 |
| 2020-08-10 | 2020-08-06 | 7.948 | 202,042 | -31,084 | 0.01% | 1,605,758 |
| 2020-08-06 | 2020-08-04 | 8.071 | 233,126 | +29,141 | 0.01% | 1,881,602 |
| 2020-08-04 | 2020-07-31 | 7.711 | 203,985 | -21,370 | 0.01% | 1,572,900 |
| 2020-08-03 | 2020-07-30 | 7.433 | 225,355 | -19,427 | 0.01% | 1,675,041 |
| 2020-07-31 | 2020-07-29 | 7.505 | 244,782 | +19,427 | 0.01% | 1,837,080 |
| 2020-07-29 | 2020-07-27 | 7.402 | 225,355 | +21,370 | 0.01% | 1,668,081 |
| 2020-07-28 | 2020-07-24 | 7.320 | 203,985 | -9,714 | 0.01% | 1,493,100 |
| 2020-07-24 | 2020-07-22 | 7.484 | 213,699 | +5,829 | 0.01% | 1,599,403 |
| 2020-07-23 | 2020-07-21 | 7.649 | 207,870 | +1,942 | 0.01% | 1,590,017 |
| 2020-07-22 | 2020-07-20 | 7.629 | 205,928 | +29,141 | 0.01% | 1,570,922 |
| 2020-07-21 | 2020-07-17 | 7.443 | 176,787 | -19,427 | 0.01% | 1,315,860 |
| 2020-07-20 | 2020-07-16 | 7.103 | 196,214 | -17,485 | 0.01% | 1,393,799 |
| 2020-07-17 | 2020-07-15 | 7.392 | 213,699 | +13,599 | 0.01% | 1,579,603 |
| 2020-07-16 | 2020-07-14 | 7.206 | 200,100 | -46,625 | 0.01% | 1,442,003 |
| 2020-07-14 | 2020-07-10 | 6.918 | 246,725 | -29,140 | 0.01% | 1,706,882 |
| 2020-07-13 | 2020-07-09 | 6.692 | 275,865 | +19,427 | 0.01% | 1,845,997 |
| 2020-07-08 | 2020-07-06 | 6.774 | 256,438 | +97,135 | 0.01% | 1,737,118 |
| 2020-07-06 | 2020-07-02 | 6.836 | 159,303 | +23,313 | 0.00% | 1,088,963 |
| 2020-07-03 | 2020-06-30 | 6.548 | 135,990 | +44,682 | 0.00% | 890,400 |
| 2020-07-02 | 2020-06-29 | 6.928 | 91,308 | -7,770 | 0.00% | 632,623 |
| 2020-06-29 | 2020-06-24 | 7.412 | 99,078 | +5,828 | 0.00% | 734,397 |
| 2020-06-19 | 2020-06-17 | 7.031 | 93,250 | -3,886 | 0.00% | 655,678 |
| 2020-06-15 | 2020-06-11 | 7.268 | 97,136 | +1,943 | 0.00% | 706,002 |
| 2020-06-12 | 2020-06-10 | 7.412 | 95,193 | +1,943 | 0.00% | 705,600 |
| 2020-06-11 | 2020-06-09 | 6.928 | 93,250 | +11,656 | 0.00% | 646,078 |
| 2020-06-10 | 2020-06-08 | 6.928 | 81,594 | -5,828 | 0.00% | 565,320 |
| 2020-06-09 | 2020-06-05 | 7.258 | 87,422 | -141,818 | 0.00% | 634,499 |
| 2020-06-05 | 2020-06-03 | 7.742 | 229,240 | -7,771 | 0.01% | 1,774,718 |
| 2020-06-04 | 2020-06-02 | 7.762 | 237,011 | -3,886 | 0.01% | 1,839,759 |
| 2020-06-03 | 2020-06-01 | 7.971 | 240,897 | +3,886 | 0.01% | 1,920,239 |
| 2020-06-02 | 2020-05-29 | 7.867 | 237,011 | +2,537 | 0.01% | 1,864,599 |
| 2020-05-29 | 2020-05-27 | 7.576 | 234,474 | -480,479 | 0.01% | 1,776,320 |
| 2020-05-28 | 2020-05-26 | 7.950 | 714,953 | -23,063 | 0.02% | 5,684,157 |
| 2020-05-27 | 2020-05-25 | 7.805 | 738,016 | +159,519 | 0.02% | 5,759,997 |
| 2020-05-26 | 2020-05-22 | 7.534 | 578,497 | -61,502 | 0.02% | 4,358,478 |
| 2020-05-25 | 2020-05-21 | 7.597 | 639,999 | -26,906 | 0.02% | 4,861,803 |
| 2020-05-21 | 2020-05-19 | 7.846 | 666,905 | -3,844 | 0.02% | 5,232,756 |
| 2020-05-20 | 2020-05-18 | 7.597 | 670,749 | +94,174 | 0.02% | 5,095,398 |
| 2020-05-18 | 2020-05-14 | 7.295 | 576,575 | -17,298 | 0.02% | 4,205,998 |
| 2020-05-15 | 2020-05-13 | 7.284 | 593,873 | +13,454 | 0.02% | 4,326,003 |
| 2020-05-14 | 2020-05-12 | 7.336 | 580,419 | +28,829 | 0.02% | 4,258,199 |
| 2020-05-13 | 2020-05-11 | 7.326 | 551,590 | +9,609 | 0.02% | 4,040,957 |
| 2020-05-12 | 2020-05-08 | 7.399 | 541,981 | +11,532 | 0.02% | 4,010,041 |
| 2020-05-11 | 2020-05-07 | 8.117 | 530,449 | +11,531 | 0.02% | 4,305,598 |
| 2020-05-07 | 2020-05-05 | 8.023 | 518,918 | -7,687 | 0.02% | 4,163,402 |
| 2020-04-29 | 2020-04-27 | 7.576 | 526,605 | +11,531 | 0.02% | 3,989,436 |
| 2020-04-28 | 2020-04-24 | 7.201 | 515,074 | +480,479 | 0.02% | 3,709,120 |
| 2020-04-27 | 2020-04-23 | 7.232 | 34,595 | -1,921 | 0.00% | 250,203 |
| 2020-03-24 | 2020-03-20 | 5.245 | 36,516 | -7,688 | 0.00% | 191,518 |
| 2020-03-23 | 2020-03-19 | 4.933 | 44,204 | +9,609 | 0.00% | 218,039 |
| 2020-03-13 | 2020-03-11 | 6.140 | 34,595 | -1,921 | 0.00% | 212,403 |
| 2020-03-12 | 2020-03-10 | 6.056 | 36,516 | +1,921 | 0.00% | 221,157 |
| 2020-03-11 | 2020-03-09 | 5.994 | 34,595 | -5,765 | 0.00% | 207,363 |
| 2020-03-04 | 2020-03-02 | 6.202 | 40,360 | +1,922 | 0.00% | 250,318 |
| 2020-03-03 | 2020-02-28 | 6.275 | 38,438 | -34,595 | 0.00% | 241,198 |
| 2020-02-28 | 2020-02-26 | 6.233 | 73,033 | +30,751 | 0.00% | 455,241 |
| 2020-02-26 | 2020-02-24 | 6.202 | 42,282 | -19,219 | 0.00% | 262,239 |
| 2020-02-25 | 2020-02-21 | 6.285 | 61,501 | +5,765 | 0.00% | 386,558 |
| 2020-02-21 | 2020-02-19 | 6.306 | 55,736 | +7,688 | 0.00% | 351,482 |
| 2020-02-17 | 2020-02-13 | 6.369 | 48,048 | -1,297 | 0.00% | 306,000 |
| 2020-02-14 | 2020-02-12 | 6.400 | 49,345 | -17,297 | 0.00% | 315,801 |
| 2020-02-11 | 2020-02-07 | 6.369 | 66,642 | +13,453 | 0.00% | 424,419 |
| 2020-02-07 | 2020-02-05 | 6.269 | 53,189 | +10,907 | 0.00% | 333,423 |
| 2020-02-06 | 2020-02-04 | 6.058 | 42,282 | -3,278 | 0.00% | 256,141 |
| 2020-01-31 | 2020-01-29 | 5.974 | 45,560 | -7,593 | 0.00% | 272,159 |
| 2020-01-30 | 2020-01-24 | 6.068 | 53,153 | -1,899 | 0.00% | 322,557 |
| 2020-01-23 | 2020-01-21 | 6.184 | 55,052 | -7,593 | 0.00% | 340,461 |
| 2020-01-21 | 2020-01-17 | 6.479 | 62,645 | +9,492 | 0.00% | 405,899 |
| 2020-01-20 | 2020-01-16 | 6.226 | 53,153 | -56,951 | 0.00% | 330,957 |
| 2020-01-17 | 2020-01-15 | 6.300 | 110,104 | +47,459 | 0.00% | 693,683 |
| 2020-01-10 | 2020-01-08 | 6.047 | 62,645 | -47,459 | 0.00% | 378,839 |
| 2020-01-09 | 2020-01-07 | 5.847 | 110,104 | +37,967 | 0.00% | 643,802 |
| 2020-01-07 | 2020-01-03 | 5.742 | 72,137 | +9,492 | 0.00% | 414,201 |
| 2020-01-06 | 2020-01-02 | 5.647 | 62,645 | -9,492 | 0.00% | 353,759 |
| 2020-01-02 | 2019-12-27 | 5.478 | 72,137 | -1,898 | 0.00% | 395,201 |
| 2019-12-27 | 2019-12-20 | 5.689 | 74,035 | +9,492 | 0.00% | 421,199 |
| 2019-12-23 | 2019-12-19 | 5.584 | 64,543 | -39,866 | 0.00% | 360,397 |
| 2019-12-18 | 2019-12-16 | 5.531 | 104,409 | -28,475 | 0.00% | 577,502 |
| 2019-12-17 | 2019-12-13 | 5.689 | 132,884 | -9,491 | 0.00% | 756,002 |
| 2019-12-16 | 2019-12-12 | 5.584 | 142,375 | -9,492 | 0.00% | 794,998 |
| 2019-12-11 | 2019-12-09 | 5.615 | 151,867 | +9,492 | 0.00% | 852,800 |
| 2019-12-09 | 2019-12-05 | 5.668 | 142,375 | -77,832 | 0.00% | 806,998 |
| 2019-12-06 | 2019-12-04 | 5.689 | 220,207 | -72,137 | 0.01% | 1,252,799 |
| 2019-12-05 | 2019-12-03 | 5.436 | 292,344 | +1,898 | 0.01% | 1,589,280 |
| 2019-12-04 | 2019-12-02 | 5.205 | 290,446 | +7,594 | 0.01% | 1,511,642 |
| 2019-12-02 | 2019-11-28 | 5.110 | 282,852 | +3,796 | 0.01% | 1,445,298 |
| 2019-11-29 | 2019-11-27 | 5.025 | 279,056 | -13,288 | 0.01% | 1,402,382 |
| 2019-11-28 | 2019-11-26 | 5.089 | 292,344 | -18,983 | 0.01% | 1,487,640 |
| 2019-11-22 | 2019-11-20 | 5.015 | 311,327 | -28,475 | 0.01% | 1,561,278 |
| 2019-11-20 | 2019-11-18 | 5.110 | 339,802 | -55,052 | 0.01% | 1,736,298 |
| 2019-11-19 | 2019-11-15 | 4.941 | 394,854 | -5,695 | 0.01% | 1,951,039 |
| 2019-11-18 | 2019-11-14 | 4.783 | 400,549 | -15,187 | 0.01% | 1,915,879 |
| 2019-11-14 | 2019-11-12 | 4.720 | 415,736 | +3,797 | 0.01% | 1,962,240 |
| 2019-11-13 | 2019-11-11 | 4.667 | 411,939 | -9,492 | 0.01% | 1,922,618 |
| 2019-11-11 | 2019-11-07 | 4.825 | 421,431 | +13,288 | 0.01% | 2,033,520 |
| 2019-11-08 | 2019-11-06 | 4.815 | 408,143 | +7,594 | 0.01% | 1,965,102 |
| 2019-11-07 | 2019-11-05 | 4.825 | 400,549 | -199,326 | 0.01% | 1,932,759 |
| 2019-11-06 | 2019-11-04 | 4.899 | 599,875 | +66,442 | 0.02% | 2,938,801 |
| 2019-11-05 | 2019-11-01 | 4.752 | 533,433 | +39,865 | 0.02% | 2,534,620 |
| 2019-11-04 | 2019-10-31 | 4.752 | 493,568 | +34,170 | 0.02% | 2,345,201 |
| 2019-11-01 | 2019-10-30 | 4.636 | 459,398 | +64,544 | 0.01% | 2,129,601 |
| 2019-10-31 | 2019-10-29 | 4.741 | 394,854 | +66,442 | 0.01% | 1,871,999 |
| 2019-10-28 | 2019-10-24 | 4.615 | 328,412 | -20,882 | 0.01% | 1,515,478 |
| 2019-10-24 | 2019-10-22 | 4.678 | 349,294 | -3,797 | 0.01% | 1,633,919 |
| 2019-10-21 | 2019-10-17 | 4.699 | 353,091 | -74,035 | 0.01% | 1,659,121 |
| 2019-10-18 | 2019-10-16 | 4.625 | 427,126 | -148,070 | 0.01% | 1,975,500 |
| 2019-10-17 | 2019-10-15 | 4.709 | 575,196 | +206,918 | 0.02% | 2,708,818 |
| 2019-10-16 | 2019-10-14 | 4.572 | 368,278 | -3,796 | 0.01% | 1,683,922 |
| 2019-10-14 | 2019-10-10 | 4.414 | 372,074 | +37,967 | 0.01% | 1,642,479 |
| 2019-10-11 | 2019-10-09 | 4.351 | 334,107 | -9,492 | 0.01% | 1,453,758 |
| 2019-10-10 | 2019-10-08 | 4.383 | 343,599 | +37,967 | 0.01% | 1,505,919 |
| 2019-10-03 | 2019-09-30 | 4.162 | 305,632 | -11,390 | 0.01% | 1,271,898 |
| 2019-09-23 | 2019-09-19 | 4.414 | 317,022 | -3,797 | 0.01% | 1,399,458 |
| 2019-09-20 | 2019-09-18 | 4.383 | 320,819 | +3,797 | 0.01% | 1,406,080 |
| 2019-09-13 | 2019-09-11 | 4.267 | 317,022 | -18,984 | 0.01% | 1,352,698 |
| 2019-09-12 | 2019-09-10 | 4.372 | 336,006 | -9,492 | 0.01% | 1,469,101 |
| 2019-09-11 | 2019-09-09 | 4.509 | 345,498 | +9,492 | 0.01% | 1,557,922 |
| 2019-09-09 | 2019-09-05 | 4.530 | 336,006 | -18,983 | 0.01% | 1,522,201 |
| 2019-09-06 | 2019-09-04 | 4.467 | 354,989 | +30,373 | 0.01% | 1,585,759 |
| 2019-09-05 | 2019-09-03 | 4.214 | 324,616 | -201,224 | 0.01% | 1,368,001 |
| 2019-09-04 | 2019-09-02 | 4.646 | 525,840 | +112,002 | 0.02% | 2,443,142 |
| 2019-09-03 | 2019-08-30 | 4.562 | 413,838 | -193,630 | 0.01% | 1,887,882 |
| 2019-09-02 | 2019-08-29 | 4.551 | 607,468 | +34,170 | 0.02% | 2,764,799 |
| 2019-08-30 | 2019-08-28 | 4.583 | 573,298 | -222,106 | 0.02% | 2,627,400 |
| 2019-08-29 | 2019-08-27 | 4.320 | 795,404 | +100,612 | 0.03% | 3,435,802 |
| 2019-08-27 | 2019-08-23 | 4.214 | 694,792 | -210,715 | 0.02% | 2,928,001 |
| 2019-08-23 | 2019-08-21 | 4.119 | 905,507 | +83,527 | 0.03% | 3,730,139 |
| 2019-08-22 | 2019-08-20 | 4.067 | 821,980 | +47,458 | 0.03% | 3,342,759 |
| 2019-08-21 | 2019-08-19 | 4.098 | 774,522 | +153,765 | 0.02% | 3,174,241 |
| 2019-08-20 | 2019-08-16 | 4.004 | 620,757 | -9,491 | 0.02% | 2,485,202 |
| 2019-08-19 | 2019-08-15 | 4.025 | 630,248 | +227,800 | 0.02% | 2,536,479 |
| 2019-08-15 | 2019-08-13 | 3.909 | 402,448 | -195,528 | 0.01% | 1,573,041 |
| 2019-08-14 | 2019-08-12 | 3.982 | 597,976 | -7,594 | 0.02% | 2,381,398 |
| 2019-08-13 | 2019-08-09 | 3.961 | 605,570 | +7,594 | 0.02% | 2,398,881 |
| 2019-08-08 | 2019-08-06 | 4.004 | 597,976 | -9,492 | 0.02% | 2,393,998 |
| 2019-08-07 | 2019-08-05 | 3.940 | 607,468 | -22,780 | 0.02% | 2,393,599 |
| 2019-08-06 | 2019-08-02 | 4.014 | 630,248 | -72,137 | 0.02% | 2,529,839 |
| 2019-08-05 | 2019-08-01 | 4.162 | 702,385 | -123,392 | 0.02% | 2,923,000 |
| 2019-08-02 | 2019-07-31 | 4.130 | 825,777 | +75,934 | 0.03% | 3,410,400 |
| 2019-08-01 | 2019-07-30 | 4.193 | 749,843 | +32,271 | 0.02% | 3,144,198 |
| 2019-07-31 | 2019-07-29 | 4.225 | 717,572 | +144,274 | 0.02% | 3,031,561 |
| 2019-07-30 | 2019-07-26 | 4.183 | 573,298 | -9,492 | 0.02% | 2,397,880 |
| 2019-07-29 | 2019-07-25 | 4.119 | 582,790 | +45,560 | 0.02% | 2,400,741 |
| 2019-07-26 | 2019-07-24 | 4.067 | 537,230 | -110,103 | 0.02% | 2,184,761 |
| 2019-07-25 | 2019-07-23 | 3.898 | 647,333 | +115,798 | 0.02% | 2,523,399 |
| 2019-07-24 | 2019-07-22 | 3.814 | 531,535 | -51,255 | 0.02% | 2,027,201 |
| 2019-07-22 | 2019-07-18 | 3.435 | 582,790 | +47,459 | 0.02% | 2,001,641 |
| 2019-07-18 | 2019-07-16 | 3.487 | 535,331 | +15,186 | 0.02% | 1,866,839 |
| 2019-07-16 | 2019-07-12 | 3.519 | 520,145 | +22,780 | 0.02% | 1,830,321 |
| 2019-07-12 | 2019-07-10 | 3.656 | 497,365 | -9,491 | 0.02% | 1,818,282 |
| 2019-07-11 | 2019-07-09 | 3.603 | 506,856 | +5,695 | 0.02% | 1,826,279 |
| 2019-07-10 | 2019-07-08 | 3.603 | 501,161 | +9,491 | 0.02% | 1,805,759 |
| 2019-07-08 | 2019-07-04 | 3.751 | 491,670 | +9,492 | 0.02% | 1,844,082 |
| 2019-07-05 | 2019-07-03 | 3.751 | 482,178 | -34,170 | 0.02% | 1,808,481 |
| 2019-07-04 | 2019-07-02 | 3.666 | 516,348 | -15,187 | 0.02% | 1,893,120 |
| 2019-07-02 | 2019-06-27 | 3.614 | 531,535 | -75,933 | 0.02% | 1,920,801 |
| 2019-06-26 | 2019-06-24 | 3.540 | 607,468 | -15,187 | 0.02% | 2,150,400 |
| 2019-06-25 | 2019-06-21 | 3.540 | 622,655 | +9,492 | 0.02% | 2,204,161 |
| 2019-06-24 | 2019-06-20 | 3.540 | 613,163 | +5,695 | 0.02% | 2,170,559 |
| 2019-06-17 | 2019-06-13 | 3.371 | 607,468 | +7,593 | 0.02% | 2,048,000 |
| 2019-06-12 | 2019-06-10 | 3.329 | 599,875 | -9,491 | 0.02% | 1,997,121 |
| 2019-06-11 | 2019-06-06 | 3.319 | 609,366 | +9,491 | 0.02% | 2,022,298 |
| 2019-05-29 | 2019-05-27 | 3.392 | 599,875 | +5,695 | 0.02% | 2,035,041 |
| 2019-05-24 | 2019-05-22 | 3.403 | 594,180 | +1,899 | 0.02% | 2,021,981 |
| 2019-05-23 | 2019-05-21 | 3.403 | 592,281 | -18,984 | 0.02% | 2,015,519 |
| 2019-05-22 | 2019-05-20 | 3.287 | 611,265 | +7,594 | 0.02% | 2,009,281 |
| 2019-05-21 | 2019-05-17 | 3.466 | 603,671 | -5,695 | 0.02% | 2,092,438 |
| 2019-05-20 | 2019-05-16 | 3.603 | 609,366 | -9,492 | 0.02% | 2,195,638 |
| 2019-05-17 | 2019-05-15 | 3.529 | 618,858 | +9,492 | 0.02% | 2,184,199 |
| 2019-05-16 | 2019-05-14 | 3.648 | 609,366 | -17,086 | 0.02% | 2,222,676 |
| 2019-05-15 | 2019-05-10 | 3.648 | 626,452 | +26,154 | 0.02% | 2,284,997 |
| 2019-05-14 | 2019-05-09 | 3.605 | 600,298 | -7,457 | 0.02% | 2,163,840 |
| 2019-05-09 | 2019-05-07 | 3.916 | 607,755 | -50,336 | 0.02% | 2,379,800 |
| 2019-05-08 | 2019-05-06 | 3.884 | 658,091 | +14,915 | 0.02% | 2,555,721 |
| 2019-05-07 | 2019-05-03 | 4.087 | 643,176 | -3,729 | 0.02% | 2,628,898 |
| 2019-05-03 | 2019-04-30 | 3.755 | 646,905 | -3,729 | 0.02% | 2,429,000 |
| 2019-05-02 | 2019-04-29 | 3.712 | 650,634 | -5,592 | 0.02% | 2,415,082 |
| 2019-04-30 | 2019-04-26 | 3.819 | 656,226 | +3,728 | 0.02% | 2,506,239 |
| 2019-04-29 | 2019-04-25 | 3.819 | 652,498 | -1,864 | 0.02% | 2,492,001 |
| 2019-04-26 | 2019-04-24 | 3.948 | 654,362 | -37,286 | 0.02% | 2,583,360 |
| 2019-04-25 | 2019-04-23 | 3.969 | 691,648 | -18,642 | 0.02% | 2,745,401 |
| 2019-04-23 | 2019-04-17 | 3.937 | 710,290 | -13,050 | 0.02% | 2,796,538 |
| 2019-04-18 | 2019-04-16 | 3.980 | 723,340 | +305,741 | 0.02% | 2,878,958 |
| 2019-04-17 | 2019-04-15 | 3.766 | 417,599 | -31,692 | 0.01% | 1,572,481 |
| 2019-04-16 | 2019-04-12 | 3.755 | 449,291 | -13,050 | 0.01% | 1,686,999 |
| 2019-04-15 | 2019-04-11 | 3.723 | 462,341 | +3,728 | 0.02% | 1,721,119 |
| 2019-04-11 | 2019-04-09 | 3.798 | 458,613 | -7,457 | 0.01% | 1,741,681 |
| 2019-04-10 | 2019-04-08 | 3.733 | 466,070 | -5,593 | 0.02% | 1,740,000 |
| 2019-04-09 | 2019-04-04 | 3.690 | 471,663 | +18,643 | 0.02% | 1,740,641 |
| 2019-04-08 | 2019-04-03 | 3.530 | 453,020 | +11,186 | 0.01% | 1,598,940 |
| 2019-04-03 | 2019-04-01 | 3.530 | 441,834 | +22,371 | 0.01% | 1,559,459 |
| 2019-04-02 | 2019-03-29 | 3.454 | 419,463 | -9,321 | 0.01% | 1,449,000 |
| 2019-03-26 | 2019-03-22 | 3.433 | 428,784 | +3,728 | 0.01% | 1,471,999 |
| 2019-03-25 | 2019-03-21 | 3.412 | 425,056 | +9,322 | 0.01% | 1,450,081 |
| 2019-03-19 | 2019-03-15 | 3.422 | 415,734 | -18,643 | 0.01% | 1,422,739 |
| 2019-03-14 | 2019-03-12 | 3.444 | 434,377 | -9,322 | 0.01% | 1,495,860 |
| 2019-03-13 | 2019-03-11 | 3.379 | 443,699 | +27,965 | 0.01% | 1,499,402 |
| 2019-03-11 | 2019-03-07 | 3.422 | 415,734 | +18,642 | 0.01% | 1,422,739 |
| 2019-03-07 | 2019-03-05 | 3.540 | 397,092 | +7,458 | 0.01% | 1,405,802 |
| 2019-03-06 | 2019-03-04 | 3.390 | 389,634 | -18,643 | 0.01% | 1,320,879 |
| 2019-03-05 | 2019-03-01 | 3.412 | 408,277 | -93,214 | 0.01% | 1,392,839 |
| 2019-03-04 | 2019-02-28 | 3.358 | 501,491 | +27,964 | 0.02% | 1,683,939 |
| 2019-02-28 | 2019-02-26 | 3.519 | 473,527 | +18,643 | 0.02% | 1,666,240 |
| 2019-02-27 | 2019-02-25 | 3.583 | 454,884 | -18,643 | 0.01% | 1,629,919 |
| 2019-02-26 | 2019-02-22 | 3.508 | 473,527 | +18,643 | 0.02% | 1,661,160 |
| 2019-02-25 | 2019-02-21 | 3.454 | 454,884 | +1,864 | 0.01% | 1,571,359 |
| 2019-02-21 | 2019-02-19 | 3.497 | 453,020 | +93,214 | 0.01% | 1,584,360 |
| 2019-02-20 | 2019-02-18 | 3.626 | 359,806 | -16,778 | 0.01% | 1,304,680 |
| 2019-02-19 | 2019-02-15 | 3.572 | 376,584 | +9,321 | 0.01% | 1,345,318 |
| 2019-02-18 | 2019-02-14 | 3.857 | 367,263 | +44,743 | 0.01% | 1,416,501 |
| 2019-02-15 | 2019-02-13 | 3.813 | 322,520 | +16,830 | 0.01% | 1,229,836 |
| 2019-02-14 | 2019-02-12 | 3.737 | 305,690 | +25,627 | 0.01% | 1,142,280 |
| 2019-02-13 | 2019-02-11 | 3.802 | 280,063 | +7,322 | 0.01% | 1,064,879 |
| 2019-02-12 | 2019-02-08 | 3.813 | 272,741 | -9,153 | 0.01% | 1,040,018 |
| 2019-02-11 | 2019-02-04 | 3.857 | 281,894 | +7,322 | 0.01% | 1,087,241 |
| 2019-02-01 | 2019-01-30 | 3.365 | 274,572 | +23,796 | 0.01% | 924,000 |
| 2019-01-31 | 2019-01-29 | 3.431 | 250,776 | +18,305 | 0.01% | 860,361 |
| 2019-01-30 | 2019-01-28 | 3.376 | 232,471 | +5,492 | 0.01% | 784,860 |
| 2019-01-29 | 2019-01-25 | 3.442 | 226,979 | +3,660 | 0.01% | 781,198 |
| 2019-01-25 | 2019-01-23 | 3.332 | 223,319 | -9,152 | 0.01% | 744,202 |
| 2019-01-23 | 2019-01-21 | 3.409 | 232,471 | -3,661 | 0.01% | 792,480 |
| 2019-01-21 | 2019-01-17 | 3.354 | 236,132 | +7,322 | 0.01% | 792,060 |
| 2019-01-17 | 2019-01-15 | 3.245 | 228,810 | -5,491 | 0.01% | 742,500 |
| 2019-01-16 | 2019-01-14 | 3.136 | 234,301 | -82,372 | 0.01% | 734,719 |
| 2019-01-15 | 2019-01-11 | 3.190 | 316,673 | +16,474 | 0.01% | 1,010,320 |
| 2019-01-14 | 2019-01-10 | 3.092 | 300,199 | +86,033 | 0.01% | 928,241 |
| 2019-01-09 | 2019-01-07 | 3.365 | 214,166 | -27,457 | 0.01% | 720,720 |
| 2018-12-21 | 2018-12-19 | 3.354 | 241,623 | +27,457 | 0.01% | 810,479 |
| 2018-12-07 | 2018-12-05 | 3.737 | 214,166 | -5,492 | 0.01% | 800,280 |
| 2018-12-05 | 2018-12-03 | 3.617 | 219,658 | +5,492 | 0.01% | 794,402 |
| 2018-11-29 | 2018-11-27 | 3.420 | 214,166 | -9,153 | 0.01% | 732,420 |
| 2018-11-28 | 2018-11-26 | 3.311 | 223,319 | -21,965 | 0.01% | 739,322 |
| 2018-11-26 | 2018-11-22 | 3.169 | 245,284 | +9,152 | 0.01% | 777,199 |
| 2018-11-22 | 2018-11-20 | 3.190 | 236,132 | +7,322 | 0.01% | 753,360 |
| 2018-11-21 | 2018-11-19 | 3.289 | 228,810 | -7,322 | 0.01% | 752,500 |
| 2018-11-20 | 2018-11-16 | 3.595 | 236,132 | +91,524 | 0.01% | 848,821 |
| 2018-11-16 | 2018-11-14 | 4.152 | 144,608 | -7,322 | 0.00% | 600,400 |
| 2018-11-14 | 2018-11-12 | 4.130 | 151,930 | +9,153 | 0.01% | 627,481 |
| 2018-11-13 | 2018-11-09 | 4.097 | 142,777 | +27,457 | 0.00% | 584,998 |
| 2018-11-09 | 2018-11-07 | 4.207 | 115,320 | -27,457 | 0.00% | 485,099 |
| 2018-11-08 | 2018-11-06 | 4.043 | 142,777 | +25,626 | 0.00% | 577,198 |
| 2018-11-07 | 2018-11-05 | 3.912 | 117,151 | +3,661 | 0.00% | 458,241 |
| 2018-10-25 | 2018-10-23 | 3.529 | 113,490 | -5,491 | 0.00% | 400,521 |
| 2018-10-24 | 2018-10-22 | 3.627 | 118,981 | +20,135 | 0.00% | 431,599 |
| 2018-10-23 | 2018-10-19 | 3.332 | 98,846 | -5,491 | 0.00% | 329,400 |
| 2018-10-22 | 2018-10-18 | 3.234 | 104,337 | +9,152 | 0.00% | 337,439 |
| 2018-10-16 | 2018-10-12 | 3.671 | 95,185 | -1,830 | 0.00% | 349,440 |
| 2018-09-26 | 2018-09-21 | 4.469 | 97,015 | -9,153 | 0.00% | 433,538 |
| 2018-09-20 | 2018-09-18 | 3.933 | 106,168 | -1,830 | 0.00% | 417,601 |
| 2018-09-18 | 2018-09-14 | 3.912 | 107,998 | +1,830 | 0.00% | 422,439 |
| 2018-09-17 | 2018-09-13 | 3.715 | 106,168 | +9,153 | 0.00% | 394,401 |
| 2018-09-14 | 2018-09-12 | 3.780 | 97,015 | -3,661 | 0.00% | 366,758 |
| 2018-09-12 | 2018-09-10 | 3.868 | 100,676 | +1,830 | 0.00% | 389,399 |
| 2018-09-04 | 2018-08-31 | 4.360 | 98,846 | -25,627 | 0.00% | 430,920 |
| 2018-09-03 | 2018-08-30 | 4.316 | 124,473 | -1,830 | 0.00% | 537,202 |
| 2018-08-31 | 2018-08-29 | 4.360 | 126,303 | -45,762 | 0.00% | 550,620 |
| 2018-08-30 | 2018-08-28 | 4.480 | 172,065 | -20,135 | 0.01% | 770,800 |
| 2018-08-29 | 2018-08-27 | 4.360 | 192,200 | +25,626 | 0.01% | 837,898 |
| 2018-08-28 | 2018-08-24 | 4.141 | 166,574 | -3,661 | 0.01% | 689,781 |
| 2018-08-27 | 2018-08-23 | 4.065 | 170,235 | -9,152 | 0.01% | 691,922 |
| 2018-08-24 | 2018-08-22 | 3.977 | 179,387 | -9,152 | 0.01% | 713,440 |
| 2018-08-23 | 2018-08-21 | 4.065 | 188,539 | +9,152 | 0.01% | 766,318 |
| 2018-08-21 | 2018-08-17 | 3.540 | 179,387 | -5,491 | 0.01% | 635,040 |
| 2018-08-20 | 2018-08-16 | 3.638 | 184,878 | -34,780 | 0.01% | 672,658 |
| 2018-08-17 | 2018-08-15 | 3.464 | 219,658 | +1,831 | 0.01% | 760,802 |
| 2018-08-16 | 2018-08-14 | 4.054 | 217,827 | -106,168 | 0.01% | 882,980 |
| 2018-08-15 | 2018-08-13 | 3.715 | 323,995 | +179,387 | 0.01% | 1,203,600 |
| 2018-08-14 | 2018-08-10 | 5.856 | 144,608 | -10,983 | 0.00% | 846,881 |
| 2018-08-09 | 2018-08-07 | 5.944 | 155,591 | -16,474 | 0.01% | 924,801 |
| 2018-08-08 | 2018-08-06 | 5.550 | 172,065 | -109,829 | 0.01% | 955,040 |
| 2018-08-07 | 2018-08-03 | 5.572 | 281,894 | -32,948 | 0.01% | 1,570,801 |
| 2018-08-06 | 2018-08-02 | 5.802 | 314,842 | +29,287 | 0.01% | 1,826,637 |
| 2018-08-03 | 2018-08-01 | 6.020 | 285,555 | +29,288 | 0.01% | 1,719,121 |
| 2018-08-02 | 2018-07-31 | 6.403 | 256,267 | -25,627 | 0.01% | 1,640,799 |
| 2018-07-31 | 2018-07-27 | 6.873 | 281,894 | +5,492 | 0.01% | 1,937,321 |
| 2018-07-30 | 2018-07-26 | 6.523 | 276,402 | +126,303 | 0.01% | 1,802,937 |
| 2018-07-27 | 2018-07-25 | 6.337 | 150,099 | +3,661 | 0.01% | 951,198 |
| 2018-07-23 | 2018-07-19 | 6.261 | 146,438 | -3,661 | 0.00% | 916,798 |
| 2018-07-11 | 2018-07-09 | 6.261 | 150,099 | -7,322 | 0.01% | 939,718 |
| 2018-07-09 | 2018-07-05 | 5.692 | 157,421 | +14,644 | 0.01% | 896,119 |
| 2018-07-04 | 2018-06-29 | 6.097 | 142,777 | -5,492 | 0.00% | 870,478 |
| 2018-06-29 | 2018-06-27 | 5.944 | 148,269 | -12,813 | 0.00% | 881,281 |
| 2018-06-28 | 2018-06-26 | 6.195 | 161,082 | -100,677 | 0.01% | 997,919 |
| 2018-06-27 | 2018-06-25 | 6.337 | 261,759 | +91,524 | 0.01% | 1,658,803 |
| 2018-06-26 | 2018-06-22 | 6.490 | 170,235 | +3,661 | 0.01% | 1,104,843 |
| 2018-06-25 | 2018-06-21 | 6.534 | 166,574 | -7,322 | 0.01% | 1,088,362 |
| 2018-06-22 | 2018-06-20 | 6.578 | 173,896 | -12,813 | 0.01% | 1,143,803 |
| 2018-06-21 | 2018-06-19 | 6.392 | 186,709 | -12,813 | 0.01% | 1,193,401 |
| 2018-06-20 | 2018-06-15 | 6.632 | 199,522 | -34,779 | 0.01% | 1,323,258 |
| 2018-06-19 | 2018-06-14 | 6.337 | 234,301 | +20,135 | 0.01% | 1,484,798 |
| 2018-06-15 | 2018-06-13 | 6.479 | 214,166 | +7,322 | 0.01% | 1,387,619 |
| 2018-06-14 | 2018-06-12 | 6.720 | 206,844 | -45,762 | 0.01% | 1,389,899 |
| 2018-06-13 | 2018-06-11 | 6.228 | 252,606 | -36,610 | 0.01% | 1,573,199 |
| 2018-06-12 | 2018-06-08 | 6.031 | 289,216 | +18,305 | 0.01% | 1,744,321 |
| 2018-06-11 | 2018-06-07 | 6.053 | 270,911 | +9,152 | 0.01% | 1,639,840 |
| 2018-06-08 | 2018-06-06 | 6.359 | 261,759 | -20,135 | 0.01% | 1,664,523 |
| 2018-06-07 | 2018-06-05 | 6.468 | 281,894 | +14,644 | 0.01% | 1,823,361 |
| 2018-06-06 | 2018-06-04 | 6.348 | 267,250 | +10,983 | 0.01% | 1,696,520 |
| 2018-06-05 | 2018-06-01 | 6.348 | 256,267 | -25,627 | 0.01% | 1,626,799 |
| 2018-06-04 | 2018-05-31 | 6.283 | 281,894 | +9,153 | 0.01% | 1,771,001 |
| 2018-06-01 | 2018-05-30 | 6.020 | 272,741 | -21,966 | 0.01% | 1,641,977 |
| 2018-05-31 | 2018-05-29 | 6.151 | 294,707 | +43,931 | 0.01% | 1,812,859 |
| 2018-05-30 | 2018-05-28 | 6.348 | 250,776 | -10,983 | 0.01% | 1,591,942 |
| 2018-05-29 | 2018-05-25 | 6.097 | 261,759 | +9,153 | 0.01% | 1,595,883 |
| 2018-05-28 | 2018-05-24 | 6.250 | 252,606 | -18,305 | 0.01% | 1,578,719 |
| 2018-05-25 | 2018-05-23 | 5.911 | 270,911 | +5,491 | 0.01% | 1,601,360 |
| 2018-05-24 | 2018-05-21 | 5.725 | 265,420 | -34,779 | 0.01% | 1,519,603 |
| 2018-05-23 | 2018-05-18 | 5.867 | 300,199 | -29,287 | 0.01% | 1,761,362 |
| 2018-05-18 | 2018-05-16 | 5.725 | 329,486 | +65,897 | 0.01% | 1,886,398 |
| 2018-05-16 | 2018-05-14 | 5.441 | 263,589 | -29,288 | 0.01% | 1,434,240 |
| 2018-05-15 | 2018-05-11 | 5.449 | 292,877 | +1,831 | 0.01% | 1,595,986 |
| 2018-05-14 | 2018-05-10 | 5.538 | 291,046 | -196,668 | 0.01% | 1,611,693 |
| 2018-05-11 | 2018-05-09 | 5.460 | 487,714 | +25,383 | 0.02% | 2,663,099 |
| 2018-05-10 | 2018-05-08 | 5.427 | 462,331 | +7,252 | 0.02% | 2,509,198 |
| 2018-05-09 | 2018-05-07 | 5.449 | 455,079 | -19,944 | 0.02% | 2,479,880 |
| 2018-05-07 | 2018-05-03 | 5.185 | 475,023 | -123,288 | 0.02% | 2,462,801 |
| 2018-05-04 | 2018-05-02 | 4.832 | 598,311 | -43,514 | 0.02% | 2,890,799 |
| 2018-05-02 | 2018-04-27 | 4.567 | 641,825 | +1,813 | 0.02% | 2,931,122 |
| 2018-04-30 | 2018-04-26 | 4.545 | 640,012 | +63,458 | 0.02% | 2,908,722 |
| 2018-04-27 | 2018-04-25 | 4.655 | 576,554 | -132,354 | 0.02% | 2,683,918 |
| 2018-04-26 | 2018-04-24 | 4.357 | 708,908 | -14,505 | 0.02% | 3,088,900 |
| 2018-04-25 | 2018-04-23 | 4.280 | 723,413 | +23,570 | 0.02% | 3,096,242 |
| 2018-04-23 | 2018-04-19 | 4.512 | 699,843 | +5,439 | 0.02% | 3,157,481 |
| 2018-04-19 | 2018-04-17 | 4.379 | 694,404 | +18,131 | 0.02% | 3,041,022 |
| 2018-04-17 | 2018-04-13 | 4.578 | 676,273 | -29,009 | 0.02% | 3,095,901 |
| 2018-04-16 | 2018-04-12 | 4.434 | 705,282 | +32,635 | 0.02% | 3,127,560 |
| 2018-04-13 | 2018-04-11 | 4.523 | 672,647 | +18,131 | 0.02% | 3,042,201 |
| 2018-04-12 | 2018-04-10 | 4.677 | 654,516 | -16,318 | 0.02% | 3,061,279 |
| 2018-04-10 | 2018-04-06 | 4.291 | 670,834 | -7,252 | 0.02% | 2,878,601 |
| 2018-04-09 | 2018-04-04 | 4.192 | 678,086 | -18,131 | 0.02% | 2,842,400 |
| 2018-04-06 | 2018-04-03 | 4.423 | 696,217 | -18,130 | 0.02% | 3,079,682 |
| 2018-04-04 | 2018-03-29 | 4.434 | 714,347 | +5,439 | 0.02% | 3,167,759 |
| 2018-03-29 | 2018-03-27 | 4.589 | 708,908 | -27,196 | 0.02% | 3,253,120 |
| 2018-03-27 | 2018-03-23 | 4.401 | 736,104 | +5,439 | 0.02% | 3,239,880 |
| 2018-03-26 | 2018-03-22 | 4.523 | 730,665 | -166,802 | 0.02% | 3,304,601 |
| 2018-03-23 | 2018-03-21 | 4.567 | 897,467 | +9,066 | 0.03% | 4,098,601 |
| 2018-03-22 | 2018-03-20 | 4.710 | 888,401 | +30,822 | 0.03% | 4,184,598 |
| 2018-03-21 | 2018-03-19 | 4.622 | 857,579 | +9,065 | 0.03% | 3,963,739 |
| 2018-03-20 | 2018-03-16 | 4.633 | 848,514 | +27,196 | 0.03% | 3,931,200 |
| 2018-03-19 | 2018-03-15 | 4.721 | 821,318 | +3,626 | 0.03% | 3,877,680 |
| 2018-03-16 | 2018-03-14 | 4.721 | 817,692 | +12,692 | 0.03% | 3,860,561 |
| 2018-03-15 | 2018-03-13 | 4.865 | 805,000 | +58,018 | 0.03% | 3,916,078 |
| 2018-03-14 | 2018-03-12 | 5.030 | 746,982 | +18,130 | 0.03% | 3,757,438 |
| 2018-03-13 | 2018-03-09 | 5.052 | 728,852 | -18,130 | 0.02% | 3,682,321 |
| 2018-03-12 | 2018-03-08 | 4.920 | 746,982 | +163,175 | 0.03% | 3,675,038 |
| 2018-03-09 | 2018-03-07 | 5.030 | 583,807 | -50,765 | 0.02% | 2,936,642 |
| 2018-03-08 | 2018-03-06 | 5.052 | 634,572 | -210,316 | 0.02% | 3,205,998 |
| 2018-03-07 | 2018-03-05 | 4.898 | 844,888 | -59,831 | 0.03% | 4,138,081 |
| 2018-03-06 | 2018-03-02 | 4.787 | 904,719 | +47,140 | 0.03% | 4,331,320 |
| 2018-03-02 | 2018-02-28 | 4.876 | 857,579 | -36,262 | 0.03% | 4,181,319 |
| 2018-03-01 | 2018-02-27 | 4.776 | 893,841 | +9,066 | 0.03% | 4,269,382 |
| 2018-02-28 | 2018-02-26 | 4.821 | 884,775 | -119,662 | 0.03% | 4,265,119 |
| 2018-02-27 | 2018-02-23 | 5.008 | 1,004,437 | +43,513 | 0.03% | 5,030,318 |
| 2018-02-26 | 2018-02-22 | 4.986 | 960,924 | +27,196 | 0.03% | 4,791,200 |
| 2018-02-23 | 2018-02-21 | 4.997 | 933,728 | +30,822 | 0.03% | 4,665,900 |
| 2018-02-22 | 2018-02-20 | 4.953 | 902,906 | -9,065 | 0.03% | 4,472,041 |
| 2018-02-21 | 2018-02-15 | 4.920 | 911,971 | +248,390 | 0.03% | 4,486,759 |
| 2018-02-20 | 2018-02-13 | 4.578 | 663,581 | +18,130 | 0.02% | 3,037,798 |
| 2018-02-14 | 2018-02-12 | 4.516 | 645,451 | +9,066 | 0.02% | 2,914,545 |
| 2018-02-13 | 2018-02-09 | 4.605 | 636,385 | +24,694 | 0.02% | 2,930,370 |
| 2018-02-12 | 2018-02-08 | 4.906 | 611,691 | -53,814 | 0.02% | 3,000,802 |
| 2018-02-09 | 2018-02-07 | 4.861 | 665,505 | -195,526 | 0.02% | 3,235,120 |
| 2018-02-08 | 2018-02-06 | 4.883 | 861,031 | -227,814 | 0.03% | 4,204,801 |
| 2018-02-07 | 2018-02-05 | 5.229 | 1,088,845 | -93,279 | 0.04% | 5,693,659 |
| 2018-02-06 | 2018-02-02 | 5.151 | 1,182,124 | -16,144 | 0.04% | 6,089,162 |
| 2018-02-05 | 2018-02-01 | 4.995 | 1,198,268 | +28,701 | 0.04% | 5,985,280 |
| 2018-02-02 | 2018-01-31 | 4.995 | 1,169,567 | +130,949 | 0.04% | 5,841,921 |
| 2018-02-01 | 2018-01-30 | 4.872 | 1,038,618 | -16,145 | 0.04% | 5,060,458 |
| 2018-01-31 | 2018-01-29 | 4.828 | 1,054,763 | -91,484 | 0.04% | 5,092,081 |
| 2018-01-30 | 2018-01-26 | 4.649 | 1,146,247 | +35,876 | 0.04% | 5,329,259 |
| 2018-01-29 | 2018-01-25 | 4.560 | 1,110,371 | -21,526 | 0.04% | 5,063,420 |
| 2018-01-24 | 2018-01-22 | 4.560 | 1,131,897 | -80,721 | 0.04% | 5,161,581 |
| 2018-01-22 | 2018-01-18 | 4.672 | 1,212,618 | +12,556 | 0.04% | 5,664,878 |
| 2018-01-19 | 2018-01-17 | 4.627 | 1,200,062 | +121,980 | 0.04% | 5,552,701 |
| 2018-01-18 | 2018-01-16 | 4.805 | 1,078,082 | -25,114 | 0.04% | 5,180,618 |
| 2018-01-17 | 2018-01-15 | 4.527 | 1,103,196 | +14,351 | 0.04% | 4,993,801 |
| 2018-01-16 | 2018-01-12 | 4.683 | 1,088,845 | +107,629 | 0.04% | 5,098,799 |
| 2018-01-15 | 2018-01-11 | 4.683 | 981,216 | -17,939 | 0.03% | 4,594,798 |
| 2018-01-12 | 2018-01-10 | 4.649 | 999,155 | +46,640 | 0.03% | 4,645,382 |
| 2018-01-11 | 2018-01-09 | 4.672 | 952,515 | -77,134 | 0.03% | 4,449,778 |
| 2018-01-10 | 2018-01-08 | 4.393 | 1,029,649 | +8,969 | 0.04% | 4,523,118 |
| 2018-01-09 | 2018-01-05 | 4.449 | 1,020,680 | +484,330 | 0.03% | 4,540,619 |
| 2018-01-08 | 2018-01-04 | 4.348 | 536,350 | -8,970 | 0.02% | 2,332,198 |
| 2018-01-05 | 2018-01-03 | 4.315 | 545,320 | -3,587 | 0.02% | 2,352,962 |
| 2018-01-04 | 2018-01-02 | 4.348 | 548,907 | +44,845 | 0.02% | 2,386,799 |
| 2018-01-03 | 2017-12-29 | 4.371 | 504,062 | -98,660 | 0.02% | 2,203,041 |
| 2018-01-02 | 2017-12-28 | 4.125 | 602,722 | -35,876 | 0.02% | 2,486,402 |
| 2017-12-28 | 2017-12-22 | 4.025 | 638,598 | +62,784 | 0.02% | 2,570,321 |
| 2017-12-21 | 2017-12-19 | 3.835 | 575,814 | +8,969 | 0.02% | 2,208,479 |
| 2017-12-20 | 2017-12-18 | 3.858 | 566,845 | -7,176 | 0.02% | 2,186,719 |
| 2017-12-19 | 2017-12-15 | 3.980 | 574,021 | -8,969 | 0.02% | 2,284,802 |
| 2017-12-18 | 2017-12-14 | 4.003 | 582,990 | -8,969 | 0.02% | 2,333,502 |
| 2017-12-08 | 2017-12-06 | 3.757 | 591,959 | -139,917 | 0.02% | 2,224,201 |
| 2017-12-07 | 2017-12-05 | 3.802 | 731,876 | +5,381 | 0.03% | 2,782,559 |
| 2017-12-06 | 2017-12-04 | 4.047 | 726,495 | +82,516 | 0.02% | 2,940,301 |
| 2017-12-05 | 2017-12-01 | 4.014 | 643,979 | +26,907 | 0.02% | 2,584,799 |
| 2017-12-04 | 2017-11-30 | 4.170 | 617,072 | -7,175 | 0.02% | 2,573,120 |
| 2017-11-30 | 2017-11-28 | 4.103 | 624,247 | +16,144 | 0.02% | 2,561,279 |
| 2017-11-29 | 2017-11-27 | 4.159 | 608,103 | +7,175 | 0.02% | 2,528,940 |
| 2017-11-28 | 2017-11-24 | 4.036 | 600,928 | -8,969 | 0.02% | 2,425,401 |
| 2017-11-27 | 2017-11-23 | 4.081 | 609,897 | +59,196 | 0.02% | 2,488,801 |
| 2017-11-23 | 2017-11-21 | 4.382 | 550,701 | -50,227 | 0.02% | 2,413,020 |
| 2017-11-22 | 2017-11-20 | 4.404 | 600,928 | +44,846 | 0.02% | 2,646,501 |
| 2017-11-21 | 2017-11-17 | 4.426 | 556,082 | +53,814 | 0.02% | 2,461,398 |
| 2017-11-20 | 2017-11-16 | 4.337 | 502,268 | -62,783 | 0.02% | 2,178,400 |
| 2017-11-17 | 2017-11-15 | 4.203 | 565,051 | +3,587 | 0.02% | 2,375,098 |
| 2017-11-16 | 2017-11-14 | 4.248 | 561,464 | +26,907 | 0.02% | 2,385,061 |
| 2017-11-15 | 2017-11-13 | 4.304 | 534,557 | -12,556 | 0.02% | 2,300,562 |
| 2017-11-14 | 2017-11-10 | 4.315 | 547,113 | -8,969 | 0.02% | 2,360,699 |
| 2017-11-13 | 2017-11-09 | 4.359 | 556,082 | -44,846 | 0.02% | 2,424,198 |
| 2017-11-10 | 2017-11-08 | 4.214 | 600,928 | +34,083 | 0.02% | 2,532,601 |
| 2017-11-09 | 2017-11-07 | 4.315 | 566,845 | +34,082 | 0.02% | 2,445,839 |
| 2017-11-08 | 2017-11-06 | 4.304 | 532,763 | -5,381 | 0.02% | 2,292,841 |
| 2017-11-07 | 2017-11-03 | 4.226 | 538,144 | +8,969 | 0.02% | 2,273,999 |
| 2017-11-06 | 2017-11-02 | 4.605 | 529,175 | -8,969 | 0.02% | 2,436,699 |
| 2017-11-03 | 2017-11-01 | 4.594 | 538,144 | -35,877 | 0.02% | 2,471,999 |
| 2017-11-02 | 2017-10-31 | 4.627 | 574,021 | +66,372 | 0.02% | 2,656,002 |
| 2017-11-01 | 2017-10-30 | 4.683 | 507,649 | -69,959 | 0.02% | 2,377,198 |
| 2017-10-31 | 2017-10-27 | 4.337 | 577,608 | -269,072 | 0.02% | 2,505,159 |
| 2017-10-30 | 2017-10-26 | 4.449 | 846,680 | +17,938 | 0.03% | 3,766,559 |
| 2017-10-27 | 2017-10-25 | 4.560 | 828,742 | -14,351 | 0.03% | 3,779,159 |
| 2017-10-26 | 2017-10-24 | 4.504 | 843,093 | -349,793 | 0.03% | 3,797,601 |
| 2017-10-25 | 2017-10-23 | 4.560 | 1,192,886 | +3,587 | 0.04% | 5,439,698 |
| 2017-10-24 | 2017-10-20 | 4.527 | 1,189,299 | +32,289 | 0.04% | 5,383,561 |
| 2017-10-23 | 2017-10-19 | 4.560 | 1,157,010 | -16,145 | 0.04% | 5,276,099 |
| 2017-10-20 | 2017-10-18 | 4.638 | 1,173,155 | +19,732 | 0.04% | 5,441,282 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,153,423 | +62,784 | 0.04% | 5,362,622 |
| 2017-10-18 | 2017-10-16 | 4.460 | 1,090,639 | -21,526 | 0.04% | 4,864,000 |
| 2017-10-17 | 2017-10-13 | 4.426 | 1,112,165 | +3,588 | 0.04% | 4,922,801 |
| 2017-10-13 | 2017-10-11 | 4.471 | 1,108,577 | -8,969 | 0.04% | 4,956,359 |
| 2017-10-12 | 2017-10-10 | 4.460 | 1,117,546 | +10,763 | 0.04% | 4,983,999 |
| 2017-10-11 | 2017-10-09 | 4.482 | 1,106,783 | +35,876 | 0.04% | 4,960,678 |
| 2017-10-10 | 2017-10-06 | 4.616 | 1,070,907 | +28,701 | 0.04% | 4,943,160 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,042,206 | +17,938 | 0.04% | 4,543,420 |
| 2017-10-06 | 2017-10-03 | 4.359 | 1,024,268 | -8,969 | 0.04% | 4,465,220 |
| 2017-10-04 | 2017-09-29 | 4.315 | 1,033,237 | -17,938 | 0.04% | 4,458,240 |
| 2017-10-03 | 2017-09-28 | 4.304 | 1,051,175 | -121,980 | 0.04% | 4,523,919 |
| 2017-09-29 | 2017-09-27 | 4.293 | 1,173,155 | -52,020 | 0.04% | 5,035,802 |
| 2017-09-28 | 2017-09-26 | 4.270 | 1,225,175 | +380,288 | 0.05% | 5,231,779 |
| 2017-09-27 | 2017-09-25 | 4.170 | 844,887 | -104,041 | 0.03% | 3,523,082 |
| 2017-09-26 | 2017-09-22 | 4.259 | 948,928 | +25,114 | 0.04% | 4,041,561 |
| 2017-09-25 | 2017-09-21 | 4.348 | 923,814 | -157,856 | 0.03% | 4,016,999 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,081,670 | +12,557 | 0.04% | 4,703,400 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,069,113 | -410,784 | 0.04% | 4,684,559 |
| 2017-09-20 | 2017-09-18 | 4.237 | 1,479,897 | +507,650 | 0.06% | 6,270,001 |
| 2017-09-19 | 2017-09-15 | 4.192 | 972,247 | -1,794 | 0.04% | 4,075,839 |
| 2017-09-18 | 2017-09-14 | 4.092 | 974,041 | -139,918 | 0.04% | 3,985,619 |
| 2017-09-15 | 2017-09-13 | 4.103 | 1,113,959 | -787,484 | 0.04% | 4,570,561 |
| 2017-09-14 | 2017-09-12 | 3.679 | 1,901,443 | -328,268 | 0.07% | 6,996,000 |
| 2017-09-13 | 2017-09-11 | 3.668 | 2,229,711 | +30,495 | 0.08% | 8,178,940 |
| 2017-09-12 | 2017-09-08 | 3.679 | 2,199,216 | +129,154 | 0.08% | 8,091,599 |
| 2017-09-11 | 2017-09-07 | 3.534 | 2,070,062 | +87,897 | 0.08% | 7,316,361 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,982,165 | +543,526 | 0.07% | 7,270,901 |
| 2017-09-07 | 2017-09-05 | 3.847 | 1,438,639 | +758,783 | 0.05% | 5,533,800 |
| 2017-09-06 | 2017-09-04 | 3.456 | 679,856 | -683,443 | 0.03% | 2,349,801 |
| 2017-09-05 | 2017-09-01 | 3.467 | 1,363,299 | -1,794 | 0.05% | 4,727,201 |
| 2017-09-04 | 2017-08-31 | 3.412 | 1,365,093 | +139,918 | 0.05% | 4,657,321 |
| 2017-09-01 | 2017-08-30 | 3.256 | 1,225,175 | +260,103 | 0.05% | 3,988,720 |
| 2017-08-31 | 2017-08-29 | 3.100 | 965,072 | +17,938 | 0.04% | 2,991,280 |
| 2017-08-30 | 2017-08-28 | 3.166 | 947,134 | -26,907 | 0.04% | 2,999,040 |
| 2017-08-29 | 2017-08-25 | 3.256 | 974,041 | +53,814 | 0.04% | 3,171,120 |
| 2017-08-28 | 2017-08-24 | 3.278 | 920,227 | -64,577 | 0.03% | 3,016,441 |
| 2017-08-25 | 2017-08-22 | 3.289 | 984,804 | +52,021 | 0.04% | 3,239,100 |
| 2017-08-24 | 2017-08-21 | 3.211 | 932,783 | -152,475 | 0.03% | 2,995,199 |
| 2017-08-22 | 2017-08-18 | 3.144 | 1,085,258 | -57,402 | 0.04% | 3,412,201 |
| 2017-08-21 | 2017-08-17 | 3.077 | 1,142,660 | +218,846 | 0.04% | 3,516,241 |
| 2017-08-18 | 2017-08-16 | 3.088 | 923,814 | +290,598 | 0.03% | 2,853,099 |
| 2017-08-16 | 2017-08-14 | 2.966 | 633,216 | +35,876 | 0.02% | 1,877,959 |
| 2017-08-15 | 2017-08-11 | 2.999 | 597,340 | +8,969 | 0.02% | 1,791,540 |
| 2017-08-14 | 2017-08-10 | 2.999 | 588,371 | +12,557 | 0.02% | 1,764,640 |
| 2017-08-11 | 2017-08-09 | 3.021 | 575,814 | +26,907 | 0.02% | 1,739,819 |
| 2017-08-08 | 2017-08-04 | 2.999 | 548,907 | -26,907 | 0.02% | 1,646,280 |
| 2017-08-07 | 2017-08-03 | 2.910 | 575,814 | +26,907 | 0.02% | 1,675,619 |
| 2017-08-04 | 2017-08-02 | 2.999 | 548,907 | -17,938 | 0.02% | 1,646,280 |
| 2017-08-02 | 2017-07-31 | 2.977 | 566,845 | -8,969 | 0.02% | 1,687,439 |
| 2017-07-31 | 2017-07-27 | 2.988 | 575,814 | +35,876 | 0.02% | 1,720,559 |
| 2017-07-28 | 2017-07-26 | 3.066 | 539,938 | +23,320 | 0.02% | 1,655,500 |
| 2017-07-26 | 2017-07-24 | 2.999 | 516,618 | +17,938 | 0.02% | 1,549,439 |
| 2017-07-25 | 2017-07-21 | 3.033 | 498,680 | +17,938 | 0.02% | 1,512,319 |
| 2017-07-24 | 2017-07-20 | 3.044 | 480,742 | -14,351 | 0.02% | 1,463,279 |
| 2017-07-20 | 2017-07-18 | 3.133 | 495,093 | +62,784 | 0.02% | 1,551,121 |
| 2017-07-19 | 2017-07-17 | 3.166 | 432,309 | +1,794 | 0.02% | 1,368,879 |
| 2017-07-18 | 2017-07-14 | 3.122 | 430,515 | -104,042 | 0.02% | 1,343,999 |
| 2017-07-17 | 2017-07-13 | 3.044 | 534,557 | +75,341 | 0.02% | 1,627,081 |
| 2017-07-14 | 2017-07-12 | 3.088 | 459,216 | -53,815 | 0.02% | 1,418,239 |
| 2017-07-11 | 2017-07-07 | 2.977 | 513,031 | -7,175 | 0.02% | 1,527,240 |
| 2017-07-06 | 2017-07-04 | 2.921 | 520,206 | -26,907 | 0.02% | 1,519,600 |
| 2017-07-03 | 2017-06-29 | 2.955 | 547,113 | -34,083 | 0.02% | 1,616,499 |
| 2017-06-30 | 2017-06-28 | 2.932 | 581,196 | -17,938 | 0.02% | 1,704,241 |
| 2017-06-28 | 2017-06-26 | 3.044 | 599,134 | +57,402 | 0.02% | 1,823,640 |
| 2017-06-26 | 2017-06-22 | 3.111 | 541,732 | -12,557 | 0.02% | 1,685,160 |
| 2017-06-23 | 2017-06-21 | 3.088 | 554,289 | +53,815 | 0.02% | 1,711,861 |
| 2017-06-21 | 2017-06-19 | 3.133 | 500,474 | -35,876 | 0.02% | 1,567,979 |
| 2017-06-20 | 2017-06-16 | 3.155 | 536,350 | +34,082 | 0.02% | 1,692,339 |
| 2017-06-16 | 2017-06-14 | 3.111 | 502,268 | -3,588 | 0.02% | 1,562,400 |
| 2017-06-15 | 2017-06-13 | 3.066 | 505,856 | -41,257 | 0.02% | 1,551,001 |
| 2017-06-14 | 2017-06-12 | 2.921 | 547,113 | -1,794 | 0.02% | 1,598,199 |
| 2017-06-13 | 2017-06-09 | 3.021 | 548,907 | -1,794 | 0.02% | 1,658,520 |
| 2017-06-12 | 2017-06-08 | 3.077 | 550,701 | -66,371 | 0.02% | 1,694,640 |
| 2017-06-09 | 2017-06-07 | 3.074 | 617,072 | -123,773 | 0.02% | 1,897,167 |
| 2017-06-08 | 2017-06-06 | 3.052 | 740,845 | +45,466 | 0.03% | 2,260,955 |
| 2017-06-07 | 2017-06-05 | 3.142 | 695,379 | +53,082 | 0.03% | 2,185,079 |
| 2017-06-06 | 2017-06-02 | 3.176 | 642,297 | +35,388 | 0.02% | 2,040,060 |
| 2017-06-05 | 2017-06-01 | 3.165 | 606,909 | -97,317 | 0.02% | 1,920,801 |
| 2017-06-02 | 2017-05-31 | 3.120 | 704,226 | +113,242 | 0.03% | 2,196,959 |
| 2017-06-01 | 2017-05-29 | 3.154 | 590,984 | -44,235 | 0.02% | 1,863,720 |
| 2017-05-31 | 2017-05-26 | 3.120 | 635,219 | +8,847 | 0.02% | 1,981,679 |
| 2017-05-29 | 2017-05-25 | 3.165 | 626,372 | -99,087 | 0.02% | 1,982,399 |
| 2017-05-26 | 2017-05-24 | 3.165 | 725,459 | -5,309 | 0.03% | 2,295,999 |
| 2017-05-25 | 2017-05-23 | 3.210 | 730,768 | -125,628 | 0.03% | 2,345,841 |
| 2017-05-24 | 2017-05-22 | 3.267 | 856,396 | +267,181 | 0.03% | 2,797,520 |
| 2017-05-23 | 2017-05-19 | 3.154 | 589,215 | -88,470 | 0.02% | 1,858,141 |
| 2017-05-22 | 2017-05-18 | 3.041 | 677,685 | +49,543 | 0.03% | 2,060,539 |
| 2017-05-19 | 2017-05-17 | 3.165 | 628,142 | -104,395 | 0.02% | 1,988,001 |
| 2017-05-18 | 2017-05-16 | 3.120 | 732,537 | +226,485 | 0.03% | 2,285,280 |
| 2017-05-17 | 2017-05-15 | 3.041 | 506,052 | -8,847 | 0.02% | 1,538,680 |
| 2017-05-16 | 2017-05-12 | 2.984 | 514,899 | +10,616 | 0.02% | 1,536,479 |
| 2017-05-15 | 2017-05-11 | 2.973 | 504,283 | -70,776 | 0.02% | 1,499,101 |
| 2017-05-12 | 2017-05-10 | 2.814 | 575,059 | -122,090 | 0.02% | 1,618,499 |
| 2017-05-11 | 2017-05-09 | 2.758 | 697,149 | -8,847 | 0.03% | 1,922,721 |
| 2017-05-10 | 2017-05-08 | 2.769 | 705,996 | -187,558 | 0.03% | 1,955,101 |
| 2017-05-09 | 2017-05-05 | 2.781 | 893,554 | -109,703 | 0.03% | 2,484,601 |
| 2017-05-08 | 2017-05-04 | 2.781 | 1,003,257 | -21,233 | 0.04% | 2,789,639 |
| 2017-05-05 | 2017-05-02 | 2.826 | 1,024,490 | +336,188 | 0.04% | 2,895,000 |
| 2017-05-04 | 2017-04-28 | 3.086 | 688,302 | -37,157 | 0.03% | 2,123,941 |
| 2017-05-02 | 2017-04-27 | 3.120 | 725,459 | +93,779 | 0.03% | 2,263,199 |
| 2017-04-28 | 2017-04-26 | 2.939 | 631,680 | +12,385 | 0.02% | 1,856,399 |
| 2017-04-27 | 2017-04-25 | 2.826 | 619,295 | -35,388 | 0.02% | 1,750,001 |
| 2017-04-26 | 2017-04-24 | 2.803 | 654,683 | -30,080 | 0.02% | 1,835,200 |
| 2017-04-24 | 2017-04-20 | 2.928 | 684,763 | -53,082 | 0.03% | 2,004,660 |
| 2017-04-21 | 2017-04-19 | 2.837 | 737,845 | +7,077 | 0.03% | 2,093,339 |
| 2017-04-20 | 2017-04-18 | 2.871 | 730,768 | +28,311 | 0.03% | 2,098,041 |
| 2017-04-19 | 2017-04-13 | 3.007 | 702,457 | -17,694 | 0.03% | 2,112,040 |
| 2017-04-18 | 2017-04-12 | 3.018 | 720,151 | -17,694 | 0.03% | 2,173,380 |
| 2017-04-13 | 2017-04-11 | 2.995 | 737,845 | -15,925 | 0.03% | 2,210,099 |
| 2017-04-12 | 2017-04-10 | 3.018 | 753,770 | +70,777 | 0.03% | 2,274,840 |
| 2017-04-11 | 2017-04-07 | 2.928 | 682,993 | +1,769 | 0.03% | 1,999,479 |
| 2017-04-10 | 2017-04-06 | 2.848 | 681,224 | -60,160 | 0.03% | 1,940,400 |
| 2017-04-07 | 2017-04-05 | 2.860 | 741,384 | -44,235 | 0.03% | 2,120,140 |
| 2017-04-05 | 2017-03-31 | 2.882 | 785,619 | -182,250 | 0.03% | 2,264,399 |
| 2017-04-03 | 2017-03-30 | 2.803 | 967,869 | -7,078 | 0.04% | 2,713,120 |
| 2017-03-31 | 2017-03-29 | 2.781 | 974,947 | +70,777 | 0.04% | 2,710,921 |
| 2017-03-30 | 2017-03-28 | 2.690 | 904,170 | +47,774 | 0.03% | 2,432,360 |
| 2017-03-29 | 2017-03-27 | 2.781 | 856,396 | +242,410 | 0.03% | 2,381,280 |
| 2017-03-28 | 2017-03-24 | 2.860 | 613,986 | -92,010 | 0.02% | 1,755,819 |
| 2017-03-27 | 2017-03-23 | 3.007 | 705,996 | -219,407 | 0.03% | 2,122,681 |
| 2017-03-24 | 2017-03-22 | 3.041 | 925,403 | -431,737 | 0.03% | 2,813,740 |
| 2017-03-23 | 2017-03-21 | 3.120 | 1,357,140 | +249,487 | 0.05% | 4,233,841 |
| 2017-03-22 | 2017-03-20 | 2.939 | 1,107,653 | -86,701 | 0.04% | 3,255,201 |
| 2017-03-21 | 2017-03-17 | 2.871 | 1,194,354 | -120,320 | 0.05% | 3,429,000 |
| 2017-03-20 | 2017-03-16 | 2.487 | 1,314,674 | +79,624 | 0.05% | 3,269,200 |
| 2017-03-17 | 2017-03-15 | 2.475 | 1,235,050 | +299,030 | 0.05% | 3,057,239 |
| 2017-03-16 | 2017-03-14 | 2.419 | 936,020 | -35,388 | 0.04% | 2,264,121 |
| 2017-03-15 | 2017-03-13 | 2.430 | 971,408 | -196,405 | 0.04% | 2,360,701 |
| 2017-03-14 | 2017-03-10 | 2.430 | 1,167,813 | -8,847 | 0.04% | 2,838,001 |
| 2017-03-13 | 2017-03-09 | 2.441 | 1,176,660 | +362,730 | 0.04% | 2,872,801 |
| 2017-03-10 | 2017-03-08 | 2.430 | 813,930 | -69,007 | 0.03% | 1,978,000 |
| 2017-03-09 | 2017-03-07 | 2.374 | 882,937 | -132,706 | 0.03% | 2,095,800 |
| 2017-03-08 | 2017-03-06 | 2.396 | 1,015,643 | +185,788 | 0.04% | 2,433,760 |
| 2017-03-07 | 2017-03-03 | 2.385 | 829,855 | +113,243 | 0.03% | 1,979,181 |
| 2017-03-06 | 2017-03-02 | 2.385 | 716,612 | -93,779 | 0.03% | 1,709,099 |
| 2017-03-03 | 2017-03-01 | 2.340 | 810,391 | +37,157 | 0.03% | 1,896,120 |
| 2017-03-02 | 2017-02-28 | 2.362 | 773,234 | 0.03% | 1,826,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy