History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.610 | 222,000 | +0 | 0.01% | 135,420 |
| 2025-10-13 | 2025-10-09 | 0.620 | 222,000 | +0 | 0.01% | 137,640 |
| 2025-10-10 | 2025-10-08 | 0.630 | 222,000 | -50,000 | 0.01% | 139,860 |
| 2025-10-02 | 2025-09-29 | 0.630 | 272,000 | -60,000 | 0.01% | 171,360 |
| 2025-09-30 | 2025-09-26 | 0.610 | 332,000 | +80,000 | 0.01% | 202,520 |
| 2025-09-29 | 2025-09-25 | 0.630 | 252,000 | +80,000 | 0.01% | 158,760 |
| 2025-09-26 | 2025-09-24 | 0.650 | 172,000 | -50,000 | 0.00% | 111,800 |
| 2025-09-25 | 2025-09-23 | 0.650 | 222,000 | +22,000 | 0.01% | 144,300 |
| 2025-09-23 | 2025-09-19 | 0.680 | 200,000 | +70,000 | 0.00% | 136,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 130,000 | +100,000 | 0.00% | 92,300 |
| 2025-09-19 | 2025-09-17 | 0.750 | 30,000 | -290,000 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.680 | 320,000 | +150,000 | 0.01% | 217,600 |
| 2025-09-17 | 2025-09-15 | 0.740 | 170,000 | -10,000 | 0.00% | 125,800 |
| 2025-09-16 | 2025-09-12 | 0.730 | 180,000 | -300,000 | 0.00% | 131,400 |
| 2025-09-01 | 2025-08-28 | 0.510 | 480,000 | +50,000 | 0.01% | 244,800 |
| 2025-06-04 | 2025-06-02 | 0.520 | 430,000 | +100,000 | 0.01% | 223,600 |
| 2025-06-03 | 2025-05-30 | 0.520 | 330,000 | -50,000 | 0.01% | 171,600 |
| 2025-06-02 | 2025-05-29 | 0.550 | 380,000 | +100,000 | 0.01% | 209,000 |
| 2025-05-30 | 2025-05-28 | 0.490 | 280,000 | -50,000 | 0.01% | 137,200 |
| 2025-05-29 | 2025-05-27 | 0.470 | 330,000 | +100,000 | 0.01% | 155,100 |
| 2025-05-28 | 2025-05-26 | 0.480 | 230,000 | -50,000 | 0.01% | 110,400 |
| 2025-05-27 | 2025-05-23 | 0.450 | 280,000 | -50,000 | 0.01% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.445 | 330,000 | +50,000 | 0.01% | 146,850 |
| 2025-05-16 | 2025-05-14 | 0.445 | 280,000 | -70,000 | 0.01% | 124,600 |
| 2025-05-07 | 2025-05-02 | 0.360 | 350,000 | -120,000 | 0.01% | 126,000 |
| 2025-04-25 | 2025-04-23 | 0.330 | 470,000 | +120,000 | 0.01% | 155,100 |
| 2025-03-05 | 2025-03-03 | 0.395 | 350,000 | -20,000 | 0.01% | 138,250 |
| 2025-03-04 | 2025-02-28 | 0.415 | 370,000 | -100,000 | 0.01% | 153,550 |
| 2024-12-03 | 2024-11-29 | 0.370 | 470,000 | +100,000 | 0.01% | 173,900 |
| 2024-10-24 | 2024-10-22 | 0.415 | 370,000 | +80,000 | 0.01% | 153,550 |
| 2024-10-10 | 2024-10-08 | 0.520 | 290,000 | +60,000 | 0.01% | 150,800 |
| 2024-10-09 | 2024-10-07 | 0.600 | 230,000 | -100,000 | 0.01% | 138,000 |
| 2024-10-08 | 2024-10-04 | 0.540 | 330,000 | -100,000 | 0.01% | 178,200 |
| 2024-10-04 | 2024-10-02 | 0.540 | 430,000 | +100,000 | 0.01% | 232,200 |
| 2024-10-03 | 2024-09-30 | 0.500 | 330,000 | +50,000 | 0.01% | 165,000 |
| 2024-10-02 | 2024-09-27 | 0.475 | 280,000 | +50,000 | 0.01% | 133,000 |
| 2024-07-31 | 2024-07-29 | 0.425 | 230,000 | -10,000 | 0.01% | 97,750 |
| 2024-05-21 | 2024-05-17 | 0.530 | 240,000 | +100,000 | 0.01% | 127,200 |
| 2024-04-19 | 2024-04-17 | 0.660 | 140,000 | -20,000 | 0.00% | 92,400 |
| 2024-04-02 | 2024-03-27 | 0.740 | 160,000 | +50,000 | 0.00% | 118,400 |
| 2024-03-28 | 2024-03-26 | 0.760 | 110,000 | -50,000 | 0.00% | 83,600 |
| 2024-03-25 | 2024-03-21 | 0.860 | 160,000 | +40,000 | 0.00% | 137,600 |
| 2024-03-22 | 2024-03-20 | 0.910 | 120,000 | -40,000 | 0.00% | 109,200 |
| 2024-03-13 | 2024-03-11 | 0.610 | 160,000 | -60,000 | 0.00% | 97,600 |
| 2024-02-29 | 2024-02-27 | 0.610 | 220,000 | +60,000 | 0.01% | 134,200 |
| 2024-02-26 | 2024-02-22 | 0.530 | 160,000 | -60,000 | 0.00% | 84,800 |
| 2024-02-23 | 2024-02-21 | 0.510 | 220,000 | -80,000 | 0.01% | 112,200 |
| 2024-02-21 | 2024-02-19 | 0.450 | 300,000 | +80,000 | 0.01% | 135,000 |
| 2024-02-20 | 2024-02-16 | 0.470 | 220,000 | -50,000 | 0.01% | 103,400 |
| 2024-01-29 | 2024-01-25 | 0.445 | 270,000 | +50,000 | 0.01% | 120,150 |
| 2024-01-03 | 2023-12-29 | 0.550 | 220,000 | -60,000 | 0.01% | 121,000 |
| 2023-12-29 | 2023-12-27 | 0.520 | 280,000 | +60,000 | 0.01% | 145,600 |
| 2023-12-19 | 2023-12-15 | 0.540 | 220,000 | -50,000 | 0.01% | 118,800 |
| 2023-12-07 | 2023-12-05 | 0.510 | 270,000 | +20,000 | 0.01% | 137,700 |
| 2023-12-05 | 2023-12-01 | 0.590 | 250,000 | +50,000 | 0.01% | 147,500 |
| 2023-11-07 | 2023-11-03 | 0.660 | 200,000 | -60,000 | 0.01% | 132,000 |
| 2023-09-13 | 2023-09-11 | 0.700 | 260,000 | +60,000 | 0.01% | 182,000 |
| 2023-08-08 | 2023-08-04 | 0.960 | 200,000 | +60,000 | 0.01% | 192,000 |
| 2023-08-07 | 2023-08-03 | 0.960 | 140,000 | -18,000 | 0.00% | 134,400 |
| 2023-08-02 | 2023-07-31 | 1.020 | 158,000 | +18,000 | 0.00% | 161,160 |
| 2023-07-13 | 2023-07-11 | 0.900 | 140,000 | -60,000 | 0.00% | 126,000 |
| 2023-07-10 | 2023-07-06 | 0.860 | 200,000 | +60,000 | 0.01% | 172,000 |
| 2023-05-11 | 2023-05-09 | 1.090 | 140,000 | +50,000 | 0.00% | 152,600 |
| 2023-05-04 | 2023-05-02 | 1.090 | 90,000 | +50,000 | 0.00% | 98,100 |
| 2023-04-12 | 2023-04-06 | 1.380 | 40,000 | -20,000 | 0.00% | 55,200 |
| 2023-03-31 | 2023-03-29 | 1.250 | 60,000 | -100,000 | 0.00% | 75,000 |
| 2023-03-15 | 2023-03-13 | 1.230 | 160,000 | +20,000 | 0.00% | 196,800 |
| 2023-03-09 | 2023-03-07 | 1.320 | 140,000 | -14,000 | 0.00% | 184,800 |
| 2023-03-08 | 2023-03-06 | 1.340 | 154,000 | -50,000 | 0.00% | 206,360 |
| 2023-03-03 | 2023-03-01 | 1.260 | 204,000 | -26,000 | 0.01% | 257,040 |
| 2023-03-02 | 2023-02-28 | 1.310 | 230,000 | +40,000 | 0.01% | 301,300 |
| 2022-12-02 | 2022-11-30 | 1.110 | 190,000 | +10,000 | 0.01% | 210,900 |
| 2022-11-30 | 2022-11-28 | 1.120 | 180,000 | +90,000 | 0.01% | 201,600 |
| 2022-11-23 | 2022-11-21 | 1.300 | 90,000 | +60,000 | 0.00% | 117,000 |
| 2022-11-22 | 2022-11-18 | 1.330 | 30,000 | -100,000 | 0.00% | 39,900 |
| 2022-11-02 | 2022-10-31 | 0.860 | 130,000 | -6,000 | 0.00% | 111,800 |
| 2022-10-13 | 2022-10-11 | 0.800 | 136,000 | -12,000 | 0.00% | 108,800 |
| 2022-09-30 | 2022-09-28 | 0.780 | 148,000 | -20,000 | 0.00% | 115,440 |
| 2022-09-28 | 2022-09-26 | 0.780 | 168,000 | -770,000 | 0.00% | 131,040 |
| 2022-09-21 | 2022-09-19 | 0.880 | 938,000 | +770,000 | 0.03% | 825,440 |
| 2022-09-13 | 2022-09-08 | 1.090 | 168,000 | +30,000 | 0.00% | 183,120 |
| 2022-09-07 | 2022-09-05 | 1.120 | 138,000 | -300,000 | 0.00% | 154,560 |
| 2022-09-02 | 2022-08-31 | 1.240 | 438,000 | +300,000 | 0.01% | 543,120 |
| 2022-08-05 | 2022-08-03 | 1.140 | 138,000 | +2,000 | 0.00% | 157,320 |
| 2022-06-29 | 2022-06-27 | 1.350 | 136,000 | -10,000 | 0.00% | 183,600 |
| 2022-06-21 | 2022-06-17 | 1.350 | 146,000 | +40,000 | 0.00% | 197,100 |
| 2022-06-20 | 2022-06-16 | 1.430 | 106,000 | -30,000 | 0.00% | 151,580 |
| 2022-06-17 | 2022-06-15 | 1.410 | 136,000 | -40,000 | 0.00% | 191,760 |
| 2022-06-15 | 2022-06-13 | 1.270 | 176,000 | +40,000 | 0.00% | 223,520 |
| 2022-06-14 | 2022-06-10 | 1.360 | 136,000 | -20,000 | 0.00% | 184,960 |
| 2022-06-10 | 2022-06-08 | 1.260 | 156,000 | +20,000 | 0.00% | 196,560 |
| 2022-04-26 | 2022-04-22 | 1.460 | 136,000 | +40,000 | 0.00% | 198,560 |
| 2022-04-11 | 2022-04-07 | 1.630 | 96,000 | +40,000 | 0.00% | 156,480 |
| 2022-04-06 | 2022-04-01 | 1.730 | 56,000 | +20,000 | 0.00% | 96,880 |
| 2022-03-18 | 2022-03-16 | 1.600 | 36,000 | -30,000 | 0.00% | 57,600 |
| 2022-03-04 | 2022-03-02 | 2.040 | 66,000 | +30,000 | 0.00% | 134,640 |
| 2022-03-03 | 2022-03-01 | 2.120 | 36,000 | -30,000 | 0.00% | 76,320 |
| 2022-02-25 | 2022-02-23 | 2.030 | 66,000 | +20,000 | 0.00% | 133,980 |
| 2022-02-24 | 2022-02-22 | 1.990 | 46,000 | +20,000 | 0.00% | 91,540 |
| 2022-02-14 | 2022-02-10 | 2.080 | 26,000 | -30,000 | 0.00% | 54,080 |
| 2022-02-09 | 2022-02-07 | 1.860 | 56,000 | -26,000 | 0.00% | 104,160 |
| 2022-02-07 | 2022-01-31 | 1.690 | 82,000 | +4,000 | 0.00% | 138,580 |
| 2022-01-28 | 2022-01-26 | 1.680 | 78,000 | +26,000 | 0.00% | 131,040 |
| 2022-01-14 | 2022-01-12 | 2.600 | 52,000 | -10,000 | 0.00% | 135,200 |
| 2022-01-07 | 2022-01-05 | 2.520 | 62,000 | +10,000 | 0.00% | 156,240 |
| 2021-12-17 | 2021-12-15 | 2.800 | 52,000 | -4,000 | 0.00% | 145,600 |
| 2021-12-16 | 2021-12-14 | 2.980 | 56,000 | -28,000 | 0.00% | 166,880 |
| 2021-12-13 | 2021-12-09 | 3.340 | 84,000 | +30,000 | 0.00% | 280,560 |
| 2021-12-09 | 2021-12-07 | 3.160 | 54,000 | -28,000 | 0.00% | 170,640 |
| 2021-12-08 | 2021-12-06 | 3.000 | 82,000 | +18,000 | 0.00% | 246,000 |
| 2021-12-07 | 2021-12-03 | 3.080 | 64,000 | +28,000 | 0.00% | 197,120 |
| 2021-12-03 | 2021-12-01 | 3.310 | 36,000 | +4,000 | 0.00% | 119,160 |
| 2021-12-02 | 2021-11-30 | 3.730 | 32,000 | -20,000 | 0.00% | 119,360 |
| 2021-12-01 | 2021-11-29 | 3.910 | 52,000 | -40,000 | 0.00% | 203,320 |
| 2021-11-30 | 2021-11-26 | 3.780 | 92,000 | +6,000 | 0.00% | 347,760 |
| 2021-11-29 | 2021-11-25 | 3.830 | 86,000 | +4,000 | 0.00% | 329,380 |
| 2021-11-19 | 2021-11-17 | 3.660 | 82,000 | +20,000 | 0.00% | 300,120 |
| 2021-11-17 | 2021-11-15 | 3.460 | 62,000 | +20,000 | 0.00% | 214,520 |
| 2021-11-16 | 2021-11-12 | 3.670 | 42,000 | -26,000 | 0.00% | 154,140 |
| 2021-11-15 | 2021-11-11 | 3.520 | 68,000 | -24,000 | 0.00% | 239,360 |
| 2021-11-11 | 2021-11-09 | 3.180 | 92,000 | +20,000 | 0.00% | 292,560 |
| 2021-11-09 | 2021-11-05 | 3.200 | 72,000 | +10,000 | 0.00% | 230,400 |
| 2021-11-08 | 2021-11-04 | 3.280 | 62,000 | +40,000 | 0.00% | 203,360 |
| 2021-11-03 | 2021-11-01 | 3.510 | 22,000 | -22,000 | 0.00% | 77,220 |
| 2021-11-01 | 2021-10-28 | 3.460 | 44,000 | +40,000 | 0.00% | 152,240 |
| 2021-10-25 | 2021-10-21 | 4.980 | 4,000 | -8,000 | 0.00% | 19,920 |
| 2021-10-20 | 2021-10-18 | 4.910 | 12,000 | -2,000 | 0.00% | 58,920 |
| 2021-10-19 | 2021-10-15 | 4.130 | 14,000 | -10,000 | 0.00% | 57,820 |
| 2021-10-18 | 2021-10-12 | 3.850 | 24,000 | -10,000 | 0.00% | 92,400 |
| 2021-09-24 | 2021-09-21 | 3.510 | 34,000 | -2,000 | 0.00% | 119,340 |
| 2021-09-17 | 2021-09-15 | 3.670 | 36,000 | +10,000 | 0.00% | 132,120 |
| 2021-09-10 | 2021-09-08 | 4.160 | 26,000 | +10,000 | 0.00% | 108,160 |
| 2021-09-01 | 2021-08-30 | 4.150 | 16,000 | +10,000 | 0.00% | 66,400 |
| 2021-06-08 | 2021-06-04 | 7.833 | 6,000 | +94 | 0.00% | 46,996 |
| 2021-05-24 | 2021-05-20 | 8.432 | 5,906 | -19,687 | 0.00% | 49,800 |
| 2021-05-20 | 2021-05-17 | 7.884 | 25,593 | +19,687 | 0.00% | 201,763 |
| 2021-05-14 | 2021-05-12 | 7.457 | 5,906 | -3,937 | 0.00% | 44,040 |
| 2021-05-13 | 2021-05-11 | 7.569 | 9,843 | -5,906 | 0.00% | 74,498 |
| 2021-05-06 | 2021-05-04 | 7.528 | 15,749 | -3,938 | 0.00% | 118,558 |
| 2021-04-30 | 2021-04-28 | 7.426 | 19,687 | +3,938 | 0.00% | 146,203 |
| 2021-04-29 | 2021-04-27 | 7.315 | 15,749 | +9,843 | 0.00% | 115,198 |
| 2021-04-27 | 2021-04-23 | 7.172 | 5,906 | -19,687 | 0.00% | 42,360 |
| 2021-04-23 | 2021-04-21 | 6.959 | 25,593 | +19,687 | 0.00% | 178,103 |
| 2021-04-22 | 2021-04-20 | 7.243 | 5,906 | -1,969 | 0.00% | 42,780 |
| 2021-03-29 | 2021-03-25 | 6.238 | 7,875 | -5,906 | 0.00% | 49,122 |
| 2021-02-10 | 2021-02-08 | 7.152 | 13,781 | -3,937 | 0.00% | 98,563 |
| 2021-02-03 | 2021-02-01 | 7.042 | 17,718 | +234 | 0.00% | 124,765 |
| 2021-01-27 | 2021-01-25 | 7.608 | 17,484 | +5,828 | 0.00% | 133,017 |
| 2021-01-25 | 2021-01-21 | 7.814 | 11,656 | -9,714 | 0.00% | 91,078 |
| 2021-01-20 | 2021-01-18 | 7.598 | 21,370 | -9,713 | 0.00% | 162,361 |
| 2021-01-19 | 2021-01-15 | 7.237 | 31,083 | -1,943 | 0.00% | 224,957 |
| 2021-01-11 | 2021-01-07 | 7.505 | 33,026 | -9,714 | 0.00% | 247,859 |
| 2020-12-30 | 2020-12-28 | 6.640 | 42,740 | -11,656 | 0.00% | 283,802 |
| 2020-12-28 | 2020-12-22 | 6.908 | 54,396 | +3,885 | 0.00% | 375,760 |
| 2020-12-21 | 2020-12-17 | 6.764 | 50,511 | +9,714 | 0.00% | 341,643 |
| 2020-12-11 | 2020-12-09 | 6.959 | 40,797 | +5,828 | 0.00% | 283,920 |
| 2020-11-26 | 2020-11-24 | 7.629 | 34,969 | +3,886 | 0.00% | 266,761 |
| 2020-11-23 | 2020-11-19 | 6.959 | 31,083 | +1,942 | 0.00% | 216,317 |
| 2020-11-02 | 2020-10-29 | 6.321 | 29,141 | -1,942 | 0.00% | 184,202 |
| 2020-10-22 | 2020-10-20 | 6.867 | 31,083 | -1,943 | 0.00% | 213,437 |
| 2020-09-02 | 2020-08-31 | 7.649 | 33,026 | +1,943 | 0.00% | 252,619 |
| 2020-09-01 | 2020-08-28 | 7.721 | 31,083 | -3,886 | 0.00% | 239,997 |
| 2020-08-31 | 2020-08-27 | 8.143 | 34,969 | -9,713 | 0.00% | 284,761 |
| 2020-08-21 | 2020-08-19 | 7.999 | 44,682 | +9,713 | 0.00% | 357,417 |
| 2020-08-20 | 2020-08-18 | 8.256 | 34,969 | -3,885 | 0.00% | 288,721 |
| 2020-08-13 | 2020-08-11 | 7.989 | 38,854 | -5,828 | 0.00% | 310,398 |
| 2020-07-22 | 2020-07-20 | 7.629 | 44,682 | -5,829 | 0.00% | 340,857 |
| 2020-07-21 | 2020-07-17 | 7.443 | 50,511 | -9,713 | 0.00% | 375,963 |
| 2020-07-15 | 2020-07-13 | 7.021 | 60,224 | +9,713 | 0.00% | 422,839 |
| 2020-07-06 | 2020-07-02 | 6.836 | 50,511 | +5,829 | 0.00% | 345,283 |
| 2020-07-03 | 2020-06-30 | 6.548 | 44,682 | -1,943 | 0.00% | 292,557 |
| 2020-06-29 | 2020-06-24 | 7.412 | 46,625 | +1,943 | 0.00% | 345,599 |
| 2020-06-12 | 2020-06-10 | 7.412 | 44,682 | -19,428 | 0.00% | 331,197 |
| 2020-06-11 | 2020-06-09 | 6.928 | 64,110 | +19,428 | 0.00% | 444,183 |
| 2020-06-02 | 2020-05-29 | 7.867 | 44,682 | -3,366 | 0.00% | 351,520 |
| 2020-05-27 | 2020-05-25 | 7.805 | 48,048 | -21,141 | 0.00% | 375,000 |
| 2020-05-26 | 2020-05-22 | 7.534 | 69,189 | +5,766 | 0.00% | 521,280 |
| 2020-05-21 | 2020-05-19 | 7.846 | 63,423 | -48,048 | 0.00% | 497,638 |
| 2020-05-20 | 2020-05-18 | 7.597 | 111,471 | -19,219 | 0.00% | 846,798 |
| 2020-05-19 | 2020-05-15 | 7.493 | 130,690 | -9,610 | 0.00% | 979,197 |
| 2020-05-15 | 2020-05-13 | 7.284 | 140,300 | -5,766 | 0.00% | 1,022,000 |
| 2020-05-14 | 2020-05-12 | 7.336 | 146,066 | +5,766 | 0.00% | 1,071,602 |
| 2020-05-13 | 2020-05-11 | 7.326 | 140,300 | +19,219 | 0.00% | 1,027,840 |
| 2020-05-12 | 2020-05-08 | 7.399 | 121,081 | +57,658 | 0.00% | 895,861 |
| 2020-05-08 | 2020-05-06 | 8.086 | 63,423 | +5,765 | 0.00% | 512,818 |
| 2020-05-05 | 2020-04-29 | 8.117 | 57,658 | -5,765 | 0.00% | 468,004 |
| 2020-05-04 | 2020-04-28 | 7.909 | 63,423 | +5,765 | 0.00% | 501,598 |
| 2020-04-20 | 2020-04-16 | 6.702 | 57,658 | -9,609 | 0.00% | 386,403 |
| 2020-04-15 | 2020-04-09 | 6.192 | 67,267 | -5,766 | 0.00% | 416,499 |
| 2020-04-08 | 2020-04-06 | 5.942 | 73,033 | +5,766 | 0.00% | 433,961 |
| 2020-04-01 | 2020-03-30 | 5.932 | 67,267 | +7,688 | 0.00% | 398,999 |
| 2020-03-31 | 2020-03-27 | 5.880 | 59,579 | +3,843 | 0.00% | 350,297 |
| 2020-03-24 | 2020-03-20 | 5.245 | 55,736 | +9,610 | 0.00% | 292,322 |
| 2020-03-16 | 2020-03-12 | 5.911 | 46,126 | -96,096 | 0.00% | 272,640 |
| 2020-03-04 | 2020-03-02 | 6.202 | 142,222 | +96,096 | 0.00% | 882,081 |
| 2020-03-02 | 2020-02-27 | 6.379 | 46,126 | -3,844 | 0.00% | 294,240 |
| 2020-02-26 | 2020-02-24 | 6.202 | 49,970 | +3,844 | 0.00% | 309,921 |
| 2020-02-12 | 2020-02-10 | 6.369 | 46,126 | -5,766 | 0.00% | 293,760 |
| 2020-02-06 | 2020-02-04 | 6.058 | 51,892 | +637 | 0.00% | 314,358 |
| 2019-12-19 | 2019-12-17 | 5.500 | 51,255 | -9,492 | 0.00% | 281,879 |
| 2019-12-09 | 2019-12-05 | 5.668 | 60,747 | +9,492 | 0.00% | 344,321 |
| 2019-12-06 | 2019-12-04 | 5.689 | 51,255 | -9,492 | 0.00% | 291,599 |
| 2019-12-03 | 2019-11-29 | 5.068 | 60,747 | -9,492 | 0.00% | 307,841 |
| 2019-11-22 | 2019-11-20 | 5.015 | 70,239 | +9,492 | 0.00% | 352,242 |
| 2019-10-31 | 2019-10-29 | 4.741 | 60,747 | -7,593 | 0.00% | 288,001 |
| 2019-10-30 | 2019-10-28 | 4.667 | 68,340 | +3,797 | 0.00% | 318,959 |
| 2019-10-29 | 2019-10-25 | 4.625 | 64,543 | +3,796 | 0.00% | 298,518 |
| 2019-10-24 | 2019-10-22 | 4.678 | 60,747 | -9,492 | 0.00% | 284,161 |
| 2019-10-21 | 2019-10-17 | 4.699 | 70,239 | -1,898 | 0.00% | 330,042 |
| 2019-10-15 | 2019-10-11 | 4.562 | 72,137 | -9,492 | 0.00% | 329,081 |
| 2019-10-09 | 2019-10-04 | 4.298 | 81,629 | -15,186 | 0.00% | 350,882 |
| 2019-09-24 | 2019-09-20 | 4.488 | 96,815 | +18,983 | 0.00% | 434,519 |
| 2019-09-13 | 2019-09-11 | 4.267 | 77,832 | -3,797 | 0.00% | 332,101 |
| 2019-09-12 | 2019-09-10 | 4.372 | 81,629 | -7,593 | 0.00% | 356,902 |
| 2019-09-11 | 2019-09-09 | 4.509 | 89,222 | -7,593 | 0.00% | 402,321 |
| 2019-09-05 | 2019-09-03 | 4.214 | 96,815 | -39,865 | 0.00% | 407,999 |
| 2019-09-04 | 2019-09-02 | 4.646 | 136,680 | +28,475 | 0.00% | 635,038 |
| 2019-09-02 | 2019-08-29 | 4.551 | 108,205 | -9,492 | 0.00% | 492,479 |
| 2019-08-30 | 2019-08-28 | 4.583 | 117,697 | +55,052 | 0.00% | 539,400 |
| 2019-08-02 | 2019-07-31 | 4.130 | 62,645 | -3,797 | 0.00% | 258,719 |
| 2019-07-30 | 2019-07-26 | 4.183 | 66,442 | -30,373 | 0.00% | 277,901 |
| 2019-07-25 | 2019-07-23 | 3.898 | 96,815 | -5,695 | 0.00% | 377,399 |
| 2019-07-24 | 2019-07-22 | 3.814 | 102,510 | -28,475 | 0.00% | 390,959 |
| 2019-07-22 | 2019-07-18 | 3.435 | 130,985 | -49,357 | 0.00% | 449,879 |
| 2019-07-19 | 2019-07-17 | 3.529 | 180,342 | +9,492 | 0.01% | 636,500 |
| 2019-07-05 | 2019-07-03 | 3.751 | 170,850 | -9,492 | 0.01% | 640,798 |
| 2019-05-16 | 2019-05-14 | 3.648 | 180,342 | -28,475 | 0.01% | 657,801 |
| 2019-05-15 | 2019-05-10 | 3.648 | 208,817 | +3,746 | 0.01% | 761,665 |
| 2019-05-10 | 2019-05-08 | 3.755 | 205,071 | +13,050 | 0.01% | 770,001 |
| 2019-05-08 | 2019-05-06 | 3.884 | 192,021 | -31,693 | 0.01% | 745,721 |
| 2019-04-30 | 2019-04-26 | 3.819 | 223,714 | -13,049 | 0.01% | 854,402 |
| 2019-04-26 | 2019-04-24 | 3.948 | 236,763 | +46,606 | 0.01% | 934,718 |
| 2019-04-23 | 2019-04-17 | 3.937 | 190,157 | -74,571 | 0.01% | 748,682 |
| 2019-04-18 | 2019-04-16 | 3.980 | 264,728 | +41,014 | 0.01% | 1,053,641 |
| 2019-04-11 | 2019-04-09 | 3.798 | 223,714 | -27,964 | 0.01% | 849,602 |
| 2019-04-10 | 2019-04-08 | 3.733 | 251,678 | -18,643 | 0.01% | 939,601 |
| 2019-04-09 | 2019-04-04 | 3.690 | 270,321 | +13,050 | 0.01% | 997,602 |
| 2019-04-08 | 2019-04-03 | 3.530 | 257,271 | -46,607 | 0.01% | 908,042 |
| 2019-04-03 | 2019-04-01 | 3.530 | 303,878 | -18,642 | 0.01% | 1,072,542 |
| 2019-03-28 | 2019-03-26 | 3.304 | 322,520 | +37,285 | 0.01% | 1,065,679 |
| 2019-03-21 | 2019-03-19 | 3.476 | 285,235 | -24,235 | 0.01% | 991,441 |
| 2019-03-20 | 2019-03-18 | 3.497 | 309,470 | -65,250 | 0.01% | 1,082,319 |
| 2019-03-19 | 2019-03-15 | 3.422 | 374,720 | -18,643 | 0.01% | 1,282,379 |
| 2019-03-14 | 2019-03-12 | 3.444 | 393,363 | +37,286 | 0.01% | 1,354,620 |
| 2019-03-13 | 2019-03-11 | 3.379 | 356,077 | +29,828 | 0.01% | 1,203,299 |
| 2019-03-12 | 2019-03-08 | 3.315 | 326,249 | +16,779 | 0.01% | 1,081,500 |
| 2019-03-08 | 2019-03-06 | 3.476 | 309,470 | +9,321 | 0.01% | 1,075,679 |
| 2019-03-07 | 2019-03-05 | 3.540 | 300,149 | -9,321 | 0.01% | 1,062,600 |
| 2019-03-06 | 2019-03-04 | 3.390 | 309,470 | +9,321 | 0.01% | 1,049,119 |
| 2019-03-01 | 2019-02-27 | 3.444 | 300,149 | +55,928 | 0.01% | 1,033,620 |
| 2019-02-27 | 2019-02-25 | 3.583 | 244,221 | +5,593 | 0.01% | 875,081 |
| 2019-02-26 | 2019-02-22 | 3.508 | 238,628 | +9,322 | 0.01% | 837,121 |
| 2019-02-25 | 2019-02-21 | 3.454 | 229,306 | +9,321 | 0.01% | 792,119 |
| 2019-02-21 | 2019-02-19 | 3.497 | 219,985 | -27,964 | 0.01% | 769,360 |
| 2019-02-20 | 2019-02-18 | 3.626 | 247,949 | +7,457 | 0.01% | 899,079 |
| 2019-02-18 | 2019-02-14 | 3.857 | 240,492 | +74,571 | 0.01% | 927,557 |
| 2019-02-15 | 2019-02-13 | 3.813 | 165,921 | +12,161 | 0.01% | 632,691 |
| 2019-02-14 | 2019-02-12 | 3.737 | 153,760 | +1,830 | 0.01% | 574,559 |
| 2019-02-13 | 2019-02-11 | 3.802 | 151,930 | +9,153 | 0.01% | 577,681 |
| 2019-02-12 | 2019-02-08 | 3.813 | 142,777 | +9,152 | 0.00% | 544,438 |
| 2019-02-08 | 2019-01-31 | 3.442 | 133,625 | -9,152 | 0.00% | 459,900 |
| 2019-02-01 | 2019-01-30 | 3.365 | 142,777 | +9,152 | 0.00% | 480,479 |
| 2019-01-22 | 2019-01-18 | 3.453 | 133,625 | -45,762 | 0.00% | 461,360 |
| 2019-01-21 | 2019-01-17 | 3.354 | 179,387 | +21,966 | 0.01% | 601,720 |
| 2019-01-18 | 2019-01-16 | 3.365 | 157,421 | +18,305 | 0.01% | 529,759 |
| 2019-01-17 | 2019-01-15 | 3.245 | 139,116 | -36,610 | 0.00% | 451,439 |
| 2019-01-15 | 2019-01-11 | 3.190 | 175,726 | +36,610 | 0.01% | 560,640 |
| 2019-01-14 | 2019-01-10 | 3.092 | 139,116 | +9,152 | 0.00% | 430,159 |
| 2019-01-11 | 2019-01-09 | 3.376 | 129,964 | +9,152 | 0.00% | 438,780 |
| 2019-01-10 | 2019-01-08 | 3.300 | 120,812 | +7,322 | 0.00% | 398,641 |
| 2019-01-09 | 2019-01-07 | 3.365 | 113,490 | -9,152 | 0.00% | 381,921 |
| 2019-01-08 | 2019-01-04 | 3.387 | 122,642 | +9,152 | 0.00% | 415,400 |
| 2019-01-07 | 2019-01-03 | 3.376 | 113,490 | -18,305 | 0.00% | 383,161 |
| 2019-01-02 | 2018-12-27 | 3.311 | 131,795 | -36,609 | 0.00% | 436,322 |
| 2018-12-20 | 2018-12-18 | 3.365 | 168,404 | -5,492 | 0.01% | 566,720 |
| 2018-12-18 | 2018-12-14 | 3.387 | 173,896 | +10,983 | 0.01% | 589,002 |
| 2018-12-17 | 2018-12-13 | 3.496 | 162,913 | +18,305 | 0.01% | 569,601 |
| 2018-12-11 | 2018-12-07 | 3.617 | 144,608 | -12,813 | 0.00% | 522,980 |
| 2018-12-10 | 2018-12-06 | 3.562 | 157,421 | -3,661 | 0.01% | 560,719 |
| 2018-12-07 | 2018-12-05 | 3.737 | 161,082 | +9,152 | 0.01% | 601,919 |
| 2018-12-06 | 2018-12-04 | 3.715 | 151,930 | +9,153 | 0.01% | 564,401 |
| 2018-12-05 | 2018-12-03 | 3.617 | 142,777 | -18,305 | 0.00% | 516,359 |
| 2018-12-04 | 2018-11-30 | 3.573 | 161,082 | -36,610 | 0.01% | 575,519 |
| 2018-12-03 | 2018-11-29 | 3.420 | 197,692 | -18,305 | 0.01% | 676,081 |
| 2018-11-30 | 2018-11-28 | 3.398 | 215,997 | +76,881 | 0.01% | 733,961 |
| 2018-11-29 | 2018-11-27 | 3.420 | 139,116 | -45,762 | 0.00% | 475,758 |
| 2018-11-28 | 2018-11-26 | 3.311 | 184,878 | -27,458 | 0.01% | 612,059 |
| 2018-11-23 | 2018-11-21 | 3.300 | 212,336 | +9,153 | 0.01% | 700,641 |
| 2018-11-22 | 2018-11-20 | 3.190 | 203,183 | +27,457 | 0.01% | 648,239 |
| 2018-11-21 | 2018-11-19 | 3.289 | 175,726 | +21,966 | 0.01% | 577,920 |
| 2018-11-20 | 2018-11-16 | 3.595 | 153,760 | +23,796 | 0.01% | 552,719 |
| 2018-11-19 | 2018-11-15 | 4.207 | 129,964 | -18,305 | 0.00% | 546,700 |
| 2018-11-15 | 2018-11-13 | 4.108 | 148,269 | +5,492 | 0.00% | 609,121 |
| 2018-11-14 | 2018-11-12 | 4.130 | 142,777 | +16,474 | 0.00% | 589,678 |
| 2018-11-13 | 2018-11-09 | 4.097 | 126,303 | -7,322 | 0.00% | 517,500 |
| 2018-11-06 | 2018-11-02 | 3.868 | 133,625 | +9,152 | 0.00% | 516,840 |
| 2018-11-05 | 2018-11-01 | 3.529 | 124,473 | +3,661 | 0.00% | 439,281 |
| 2018-11-02 | 2018-10-31 | 3.442 | 120,812 | +10,983 | 0.00% | 415,801 |
| 2018-11-01 | 2018-10-30 | 3.376 | 109,829 | -18,305 | 0.00% | 370,801 |
| 2018-10-31 | 2018-10-29 | 3.278 | 128,134 | -7,321 | 0.00% | 420,001 |
| 2018-10-30 | 2018-10-26 | 3.376 | 135,455 | +14,643 | 0.00% | 457,318 |
| 2018-10-29 | 2018-10-25 | 3.453 | 120,812 | -9,152 | 0.00% | 417,121 |
| 2018-10-26 | 2018-10-24 | 3.496 | 129,964 | +27,457 | 0.00% | 454,400 |
| 2018-10-25 | 2018-10-23 | 3.529 | 102,507 | -27,457 | 0.00% | 361,761 |
| 2018-10-24 | 2018-10-22 | 3.627 | 129,964 | -9,152 | 0.00% | 471,440 |
| 2018-10-23 | 2018-10-19 | 3.332 | 139,116 | +18,304 | 0.00% | 463,599 |
| 2018-10-22 | 2018-10-18 | 3.234 | 120,812 | -9,152 | 0.00% | 390,721 |
| 2018-10-19 | 2018-10-16 | 3.442 | 129,964 | +9,152 | 0.00% | 447,300 |
| 2018-10-11 | 2018-10-09 | 3.835 | 120,812 | -18,304 | 0.00% | 463,321 |
| 2018-10-08 | 2018-10-04 | 4.032 | 139,116 | -14,644 | 0.00% | 560,878 |
| 2018-10-04 | 2018-10-02 | 4.065 | 153,760 | -16,475 | 0.01% | 624,959 |
| 2018-10-03 | 2018-09-28 | 4.130 | 170,235 | +18,305 | 0.01% | 703,082 |
| 2018-09-28 | 2018-09-26 | 4.108 | 151,930 | +5,492 | 0.01% | 624,161 |
| 2018-09-27 | 2018-09-24 | 4.086 | 146,438 | +18,304 | 0.00% | 598,399 |
| 2018-09-26 | 2018-09-21 | 4.469 | 128,134 | -3,661 | 0.00% | 572,602 |
| 2018-09-24 | 2018-09-20 | 4.097 | 131,795 | -18,304 | 0.00% | 540,002 |
| 2018-09-21 | 2018-09-19 | 4.075 | 150,099 | -16,475 | 0.01% | 611,719 |
| 2018-09-20 | 2018-09-18 | 3.933 | 166,574 | -10,983 | 0.01% | 655,201 |
| 2018-09-19 | 2018-09-17 | 3.802 | 177,557 | +14,644 | 0.01% | 675,122 |
| 2018-09-18 | 2018-09-14 | 3.912 | 162,913 | +21,966 | 0.01% | 637,241 |
| 2018-09-17 | 2018-09-13 | 3.715 | 140,947 | +9,152 | 0.00% | 523,600 |
| 2018-09-12 | 2018-09-10 | 3.868 | 131,795 | -9,152 | 0.00% | 509,762 |
| 2018-09-11 | 2018-09-07 | 4.054 | 140,947 | -18,305 | 0.00% | 571,340 |
| 2018-09-10 | 2018-09-06 | 3.999 | 159,252 | +27,457 | 0.01% | 636,841 |
| 2018-09-07 | 2018-09-05 | 4.217 | 131,795 | -9,152 | 0.00% | 555,842 |
| 2018-09-06 | 2018-09-04 | 4.370 | 140,947 | +9,152 | 0.00% | 616,000 |
| 2018-09-05 | 2018-09-03 | 4.338 | 131,795 | -14,643 | 0.00% | 571,682 |
| 2018-08-31 | 2018-08-29 | 4.360 | 146,438 | +9,152 | 0.00% | 638,398 |
| 2018-08-30 | 2018-08-28 | 4.480 | 137,286 | -20,135 | 0.00% | 615,000 |
| 2018-08-28 | 2018-08-24 | 4.141 | 157,421 | -9,153 | 0.01% | 651,879 |
| 2018-08-27 | 2018-08-23 | 4.065 | 166,574 | -16,474 | 0.01% | 677,041 |
| 2018-08-23 | 2018-08-21 | 4.065 | 183,048 | -10,983 | 0.01% | 744,000 |
| 2018-08-22 | 2018-08-20 | 3.780 | 194,031 | +36,610 | 0.01% | 733,521 |
| 2018-08-21 | 2018-08-17 | 3.540 | 157,421 | -5,492 | 0.01% | 557,279 |
| 2018-08-20 | 2018-08-16 | 3.638 | 162,913 | -73,219 | 0.01% | 592,741 |
| 2018-08-17 | 2018-08-15 | 3.464 | 236,132 | +31,118 | 0.01% | 817,860 |
| 2018-08-16 | 2018-08-14 | 4.054 | 205,014 | -3,661 | 0.01% | 831,041 |
| 2018-08-15 | 2018-08-13 | 3.715 | 208,675 | +93,355 | 0.01% | 775,201 |
| 2018-08-14 | 2018-08-10 | 5.856 | 115,320 | +1,830 | 0.00% | 675,359 |
| 2018-08-13 | 2018-08-09 | 5.889 | 113,490 | -5,491 | 0.00% | 668,362 |
| 2018-08-10 | 2018-08-08 | 5.835 | 118,981 | +20,135 | 0.00% | 694,199 |
| 2018-08-09 | 2018-08-07 | 5.944 | 98,846 | -1,830 | 0.00% | 587,521 |
| 2018-08-08 | 2018-08-06 | 5.550 | 100,676 | +3,661 | 0.00% | 558,798 |
| 2018-08-06 | 2018-08-02 | 5.802 | 97,015 | -5,492 | 0.00% | 562,858 |
| 2018-08-03 | 2018-08-01 | 6.020 | 102,507 | +14,644 | 0.00% | 617,121 |
| 2018-08-02 | 2018-07-31 | 6.403 | 87,863 | -76,880 | 0.00% | 562,560 |
| 2018-08-01 | 2018-07-30 | 6.730 | 164,743 | +5,491 | 0.01% | 1,108,799 |
| 2018-07-31 | 2018-07-27 | 6.873 | 159,252 | +95,185 | 0.01% | 1,094,462 |
| 2018-07-30 | 2018-07-26 | 6.523 | 64,067 | -21,966 | 0.00% | 417,901 |
| 2018-07-27 | 2018-07-25 | 6.337 | 86,033 | -25,626 | 0.00% | 545,203 |
| 2018-07-24 | 2018-07-20 | 6.250 | 111,659 | +9,152 | 0.00% | 697,838 |
| 2018-07-23 | 2018-07-19 | 6.261 | 102,507 | +36,610 | 0.00% | 641,761 |
| 2018-07-20 | 2018-07-18 | 6.534 | 65,897 | -36,610 | 0.00% | 430,558 |
| 2018-07-19 | 2018-07-17 | 6.370 | 102,507 | +40,271 | 0.00% | 652,961 |
| 2018-07-17 | 2018-07-13 | 6.578 | 62,236 | -91,524 | 0.00% | 409,358 |
| 2018-07-16 | 2018-07-12 | 6.523 | 153,760 | +76,880 | 0.01% | 1,002,958 |
| 2018-07-13 | 2018-07-11 | 6.283 | 76,880 | -9,153 | 0.00% | 482,999 |
| 2018-07-12 | 2018-07-10 | 6.261 | 86,033 | +5,492 | 0.00% | 538,623 |
| 2018-07-10 | 2018-07-06 | 6.130 | 80,541 | -31,118 | 0.00% | 493,679 |
| 2018-07-09 | 2018-07-05 | 5.692 | 111,659 | -9,153 | 0.00% | 635,619 |
| 2018-07-06 | 2018-07-04 | 5.998 | 120,812 | +3,661 | 0.00% | 724,682 |
| 2018-07-05 | 2018-07-03 | 6.337 | 117,151 | -3,661 | 0.00% | 742,402 |
| 2018-07-04 | 2018-06-29 | 6.097 | 120,812 | -12,813 | 0.00% | 736,562 |
| 2018-06-29 | 2018-06-27 | 5.944 | 133,625 | +16,474 | 0.00% | 794,240 |
| 2018-06-28 | 2018-06-26 | 6.195 | 117,151 | +18,305 | 0.00% | 725,762 |
| 2018-06-27 | 2018-06-25 | 6.337 | 98,846 | -12,813 | 0.00% | 626,401 |
| 2018-06-26 | 2018-06-22 | 6.490 | 111,659 | +12,813 | 0.00% | 724,678 |
| 2018-06-25 | 2018-06-21 | 6.534 | 98,846 | +3,661 | 0.00% | 645,841 |
| 2018-06-22 | 2018-06-20 | 6.578 | 95,185 | -3,661 | 0.00% | 626,080 |
| 2018-06-21 | 2018-06-19 | 6.392 | 98,846 | -31,118 | 0.00% | 631,801 |
| 2018-06-20 | 2018-06-15 | 6.632 | 129,964 | -56,745 | 0.00% | 861,940 |
| 2018-06-19 | 2018-06-14 | 6.337 | 186,709 | +45,762 | 0.01% | 1,183,201 |
| 2018-06-15 | 2018-06-13 | 6.479 | 140,947 | +3,661 | 0.00% | 913,220 |
| 2018-06-14 | 2018-06-12 | 6.720 | 137,286 | -10,983 | 0.00% | 922,500 |
| 2018-06-13 | 2018-06-11 | 6.228 | 148,269 | -20,135 | 0.00% | 923,401 |
| 2018-06-12 | 2018-06-08 | 6.031 | 168,404 | +23,796 | 0.01% | 1,015,679 |
| 2018-06-11 | 2018-06-07 | 6.053 | 144,608 | +36,610 | 0.00% | 875,321 |
| 2018-06-08 | 2018-06-06 | 6.359 | 107,998 | +23,796 | 0.00% | 686,758 |
| 2018-06-07 | 2018-06-05 | 6.468 | 84,202 | -31,118 | 0.00% | 544,640 |
| 2018-06-06 | 2018-06-04 | 6.348 | 115,320 | +20,135 | 0.00% | 732,059 |
| 2018-06-05 | 2018-06-01 | 6.348 | 95,185 | -31,118 | 0.00% | 604,240 |
| 2018-06-04 | 2018-05-31 | 6.283 | 126,303 | -9,152 | 0.00% | 793,499 |
| 2018-06-01 | 2018-05-30 | 6.020 | 135,455 | +42,101 | 0.00% | 815,477 |
| 2018-05-31 | 2018-05-29 | 6.151 | 93,354 | +12,813 | 0.00% | 574,257 |
| 2018-05-30 | 2018-05-28 | 6.348 | 80,541 | -20,135 | 0.00% | 511,279 |
| 2018-05-29 | 2018-05-25 | 6.097 | 100,676 | +25,626 | 0.00% | 613,798 |
| 2018-05-28 | 2018-05-24 | 6.250 | 75,050 | -23,796 | 0.00% | 469,042 |
| 2018-05-25 | 2018-05-23 | 5.911 | 98,846 | -47,592 | 0.00% | 584,281 |
| 2018-05-24 | 2018-05-21 | 5.725 | 146,438 | -5,492 | 0.00% | 838,398 |
| 2018-05-23 | 2018-05-18 | 5.867 | 151,930 | -18,305 | 0.01% | 891,421 |
| 2018-05-21 | 2018-05-17 | 5.791 | 170,235 | +14,644 | 0.01% | 985,802 |
| 2018-05-18 | 2018-05-16 | 5.725 | 155,591 | +23,796 | 0.01% | 890,801 |
| 2018-05-17 | 2018-05-15 | 5.572 | 131,795 | -27,457 | 0.00% | 734,403 |
| 2018-05-16 | 2018-05-14 | 5.441 | 159,252 | -31,118 | 0.01% | 866,522 |
| 2018-05-15 | 2018-05-11 | 5.449 | 190,370 | -7,322 | 0.01% | 1,037,391 |
| 2018-05-14 | 2018-05-10 | 5.538 | 197,692 | +12,759 | 0.01% | 1,094,737 |
| 2018-05-11 | 2018-05-09 | 5.460 | 184,933 | +18,131 | 0.01% | 1,009,803 |
| 2018-05-10 | 2018-05-08 | 5.427 | 166,802 | +7,252 | 0.01% | 905,281 |
| 2018-05-08 | 2018-05-04 | 5.284 | 159,550 | +14,505 | 0.01% | 843,042 |
| 2018-05-07 | 2018-05-03 | 5.185 | 145,045 | -52,579 | 0.00% | 751,999 |
| 2018-05-04 | 2018-05-02 | 4.832 | 197,624 | -12,691 | 0.01% | 954,840 |
| 2018-05-02 | 2018-04-27 | 4.567 | 210,315 | -10,879 | 0.01% | 960,478 |
| 2018-04-30 | 2018-04-26 | 4.545 | 221,194 | -18,130 | 0.01% | 1,005,281 |
| 2018-04-27 | 2018-04-25 | 4.655 | 239,324 | -21,757 | 0.01% | 1,114,078 |
| 2018-04-25 | 2018-04-23 | 4.280 | 261,081 | +7,252 | 0.01% | 1,117,439 |
| 2018-04-24 | 2018-04-20 | 4.368 | 253,829 | +12,691 | 0.01% | 1,108,800 |
| 2018-04-23 | 2018-04-19 | 4.512 | 241,138 | +9,066 | 0.01% | 1,087,942 |
| 2018-04-18 | 2018-04-16 | 4.512 | 232,072 | -3,626 | 0.01% | 1,047,039 |
| 2018-04-13 | 2018-04-11 | 4.523 | 235,698 | +18,130 | 0.01% | 1,065,999 |
| 2018-04-11 | 2018-04-09 | 4.457 | 217,568 | +9,066 | 0.01% | 969,601 |
| 2018-04-03 | 2018-03-28 | 4.390 | 208,502 | +18,130 | 0.01% | 915,398 |
| 2018-03-29 | 2018-03-27 | 4.589 | 190,372 | +5,439 | 0.01% | 873,601 |
| 2018-03-27 | 2018-03-23 | 4.401 | 184,933 | -12,691 | 0.01% | 813,962 |
| 2018-03-23 | 2018-03-21 | 4.567 | 197,624 | +1,813 | 0.01% | 902,520 |
| 2018-03-22 | 2018-03-20 | 4.710 | 195,811 | +18,131 | 0.01% | 922,320 |
| 2018-03-19 | 2018-03-15 | 4.721 | 177,680 | +34,448 | 0.01% | 838,879 |
| 2018-03-16 | 2018-03-14 | 4.721 | 143,232 | +19,944 | 0.00% | 676,240 |
| 2018-03-15 | 2018-03-13 | 4.865 | 123,288 | -7,253 | 0.00% | 599,758 |
| 2018-03-14 | 2018-03-12 | 5.030 | 130,541 | +23,570 | 0.00% | 656,642 |
| 2018-03-13 | 2018-03-09 | 5.052 | 106,971 | +9,066 | 0.00% | 540,441 |
| 2018-03-12 | 2018-03-08 | 4.920 | 97,905 | +23,569 | 0.00% | 481,678 |
| 2018-03-07 | 2018-03-05 | 4.898 | 74,336 | -18,130 | 0.00% | 364,082 |
| 2018-03-06 | 2018-03-02 | 4.787 | 92,466 | +9,065 | 0.00% | 442,679 |
| 2018-02-28 | 2018-02-26 | 4.821 | 83,401 | +12,692 | 0.00% | 402,040 |
| 2018-02-27 | 2018-02-23 | 5.008 | 70,709 | +9,065 | 0.00% | 354,118 |
| 2018-02-26 | 2018-02-22 | 4.986 | 61,644 | +3,626 | 0.00% | 307,359 |
| 2018-02-23 | 2018-02-21 | 4.997 | 58,018 | +5,439 | 0.00% | 289,920 |
| 2018-02-22 | 2018-02-20 | 4.953 | 52,579 | +7,252 | 0.00% | 260,421 |
| 2018-02-21 | 2018-02-15 | 4.920 | 45,327 | +12,692 | 0.00% | 223,002 |
| 2018-02-13 | 2018-02-09 | 4.605 | 32,635 | +346 | 0.00% | 150,275 |
| 2018-02-08 | 2018-02-06 | 4.883 | 32,289 | +1,794 | 0.00% | 157,682 |
| 2018-02-06 | 2018-02-02 | 5.151 | 30,495 | -1,794 | 0.00% | 157,081 |
| 2018-02-05 | 2018-02-01 | 4.995 | 32,289 | +10,763 | 0.00% | 161,282 |
| 2018-02-02 | 2018-01-31 | 4.995 | 21,526 | -8,969 | 0.00% | 107,521 |
| 2018-02-01 | 2018-01-30 | 4.872 | 30,495 | +7,175 | 0.00% | 148,581 |
| 2018-01-29 | 2018-01-25 | 4.560 | 23,320 | -8,969 | 0.00% | 106,342 |
| 2018-01-25 | 2018-01-23 | 4.660 | 32,289 | -105,835 | 0.00% | 150,482 |
| 2018-01-24 | 2018-01-22 | 4.560 | 138,124 | +114,804 | 0.00% | 629,861 |
| 2018-01-23 | 2018-01-19 | 4.683 | 23,320 | -8,969 | 0.00% | 109,202 |
| 2018-01-22 | 2018-01-18 | 4.672 | 32,289 | -8,969 | 0.00% | 150,842 |
| 2018-01-19 | 2018-01-17 | 4.627 | 41,258 | +8,969 | 0.00% | 190,901 |
| 2018-01-18 | 2018-01-16 | 4.805 | 32,289 | -14,350 | 0.00% | 155,162 |
| 2018-01-15 | 2018-01-11 | 4.683 | 46,639 | -8,969 | 0.00% | 218,399 |
| 2018-01-11 | 2018-01-09 | 4.672 | 55,608 | -35,877 | 0.00% | 259,779 |
| 2018-01-09 | 2018-01-05 | 4.449 | 91,485 | -21,525 | 0.00% | 406,982 |
| 2018-01-08 | 2018-01-04 | 4.348 | 113,010 | -8,969 | 0.00% | 491,399 |
| 2018-01-03 | 2017-12-29 | 4.371 | 121,979 | -1,794 | 0.00% | 533,118 |
| 2017-12-20 | 2017-12-18 | 3.858 | 123,773 | -5,382 | 0.00% | 477,479 |
| 2017-12-18 | 2017-12-14 | 4.003 | 129,155 | -8,969 | 0.00% | 516,962 |
| 2017-12-15 | 2017-12-13 | 3.847 | 138,124 | -12,556 | 0.00% | 531,301 |
| 2017-12-08 | 2017-12-06 | 3.757 | 150,680 | +12,556 | 0.01% | 566,159 |
| 2017-12-07 | 2017-12-05 | 3.802 | 138,124 | +8,969 | 0.00% | 525,141 |
| 2017-12-04 | 2017-11-30 | 4.170 | 129,155 | +3,588 | 0.00% | 538,562 |
| 2017-11-30 | 2017-11-28 | 4.103 | 125,567 | +8,969 | 0.00% | 515,200 |
| 2017-11-29 | 2017-11-27 | 4.159 | 116,598 | -8,969 | 0.00% | 484,900 |
| 2017-11-28 | 2017-11-24 | 4.036 | 125,567 | +8,969 | 0.00% | 506,800 |
| 2017-11-23 | 2017-11-21 | 4.382 | 116,598 | +8,969 | 0.00% | 510,900 |
| 2017-11-22 | 2017-11-20 | 4.404 | 107,629 | +5,382 | 0.00% | 474,001 |
| 2017-11-21 | 2017-11-17 | 4.426 | 102,247 | +8,969 | 0.00% | 452,578 |
| 2017-11-17 | 2017-11-15 | 4.203 | 93,278 | -14,351 | 0.00% | 392,079 |
| 2017-11-16 | 2017-11-14 | 4.248 | 107,629 | +1,794 | 0.00% | 457,201 |
| 2017-11-15 | 2017-11-13 | 4.304 | 105,835 | +7,175 | 0.00% | 455,480 |
| 2017-11-14 | 2017-11-10 | 4.315 | 98,660 | -60,989 | 0.00% | 425,701 |
| 2017-11-10 | 2017-11-08 | 4.214 | 159,649 | +26,907 | 0.01% | 672,838 |
| 2017-11-09 | 2017-11-07 | 4.315 | 132,742 | +3,587 | 0.00% | 572,759 |
| 2017-11-08 | 2017-11-06 | 4.304 | 129,155 | +8,969 | 0.00% | 555,842 |
| 2017-11-07 | 2017-11-03 | 4.226 | 120,186 | +71,753 | 0.00% | 507,862 |
| 2017-11-03 | 2017-11-01 | 4.594 | 48,433 | -1,218,000 | 0.00% | 222,480 |
| 2017-11-01 | 2017-10-30 | 4.683 | 1,266,433 | -53,814 | 0.05% | 5,930,401 |
| 2017-10-31 | 2017-10-27 | 4.337 | 1,320,247 | +8,969 | 0.05% | 5,726,079 |
| 2017-10-27 | 2017-10-25 | 4.560 | 1,311,278 | -8,969 | 0.05% | 5,979,579 |
| 2017-10-25 | 2017-10-23 | 4.560 | 1,320,247 | +5,381 | 0.05% | 6,020,479 |
| 2017-10-20 | 2017-10-18 | 4.638 | 1,314,866 | +5,382 | 0.05% | 6,098,561 |
| 2017-10-19 | 2017-10-17 | 4.649 | 1,309,484 | -5,382 | 0.05% | 6,088,198 |
| 2017-10-16 | 2017-10-12 | 4.460 | 1,314,866 | +35,876 | 0.05% | 5,864,001 |
| 2017-10-11 | 2017-10-09 | 4.482 | 1,278,990 | +5,382 | 0.05% | 5,732,522 |
| 2017-10-09 | 2017-10-04 | 4.359 | 1,273,608 | -35,876 | 0.05% | 5,552,200 |
| 2017-09-29 | 2017-09-27 | 4.293 | 1,309,484 | +3,587 | 0.05% | 5,620,998 |
| 2017-09-25 | 2017-09-21 | 4.348 | 1,305,897 | -8,969 | 0.05% | 5,678,401 |
| 2017-09-22 | 2017-09-20 | 4.348 | 1,314,866 | +35,876 | 0.05% | 5,717,401 |
| 2017-09-21 | 2017-09-19 | 4.382 | 1,278,990 | -44,845 | 0.05% | 5,604,182 |
| 2017-09-20 | 2017-09-18 | 4.237 | 1,323,835 | -14,350 | 0.05% | 5,608,800 |
| 2017-09-19 | 2017-09-15 | 4.192 | 1,338,185 | +1,217,999 | 0.05% | 5,609,918 |
| 2017-09-18 | 2017-09-14 | 4.092 | 120,186 | +48,433 | 0.00% | 491,782 |
| 2017-09-15 | 2017-09-13 | 4.103 | 71,753 | -120,185 | 0.00% | 294,402 |
| 2017-09-12 | 2017-09-08 | 3.679 | 191,938 | +16,144 | 0.01% | 706,200 |
| 2017-09-11 | 2017-09-07 | 3.534 | 175,794 | -896,907 | 0.01% | 621,321 |
| 2017-09-08 | 2017-09-06 | 3.668 | 1,072,701 | +127,361 | 0.04% | 3,934,840 |
| 2017-09-07 | 2017-09-05 | 3.847 | 945,340 | -10,763 | 0.04% | 3,636,300 |
| 2017-09-06 | 2017-09-04 | 3.456 | 956,103 | -1,794 | 0.04% | 3,304,600 |
| 2017-09-05 | 2017-09-01 | 3.467 | 957,897 | +880,763 | 0.04% | 3,321,481 |
| 2017-09-04 | 2017-08-31 | 3.412 | 77,134 | +46,639 | 0.00% | 263,160 |
| 2017-09-01 | 2017-08-30 | 3.256 | 30,495 | -12,557 | 0.00% | 99,281 |
| 2017-08-28 | 2017-08-24 | 3.278 | 43,052 | +10,763 | 0.00% | 141,122 |
| 2017-08-25 | 2017-08-22 | 3.289 | 32,289 | -8,969 | 0.00% | 106,201 |
| 2017-08-22 | 2017-08-18 | 3.144 | 41,258 | +21,526 | 0.00% | 129,721 |
| 2017-08-18 | 2017-08-16 | 3.088 | 19,732 | -17,938 | 0.00% | 60,940 |
| 2017-08-14 | 2017-08-10 | 2.999 | 37,670 | +17,938 | 0.00% | 112,980 |
| 2017-07-24 | 2017-07-20 | 3.044 | 19,732 | +8,969 | 0.00% | 60,060 |
| 2017-07-19 | 2017-07-17 | 3.166 | 10,763 | -17,938 | 0.00% | 34,080 |
| 2017-07-14 | 2017-07-12 | 3.088 | 28,701 | -8,969 | 0.00% | 88,640 |
| 2017-06-16 | 2017-06-14 | 3.111 | 37,670 | -8,969 | 0.00% | 117,180 |
| 2017-06-14 | 2017-06-12 | 2.921 | 46,639 | +17,938 | 0.00% | 136,240 |
| 2017-06-13 | 2017-06-09 | 3.021 | 28,701 | +17,938 | 0.00% | 86,720 |
| 2017-06-09 | 2017-06-07 | 3.074 | 10,763 | +10,763 | 0.00% | 33,090 |
| 2017-06-06 | 2017-06-02 | 3.176 | 0 | -26,541 | ||
| 2017-05-24 | 2017-05-22 | 3.267 | 26,541 | -8,847 | 0.00% | 86,699 |
| 2017-05-23 | 2017-05-19 | 3.154 | 35,388 | -21,233 | 0.00% | 111,599 |
| 2017-05-22 | 2017-05-18 | 3.041 | 56,621 | -14,156 | 0.00% | 172,159 |
| 2017-05-18 | 2017-05-16 | 3.120 | 70,777 | -23,002 | 0.00% | 220,801 |
| 2017-05-17 | 2017-05-15 | 3.041 | 93,779 | -35,388 | 0.00% | 285,140 |
| 2017-05-16 | 2017-05-12 | 2.984 | 129,167 | -35,388 | 0.00% | 385,440 |
| 2017-05-15 | 2017-05-11 | 2.973 | 164,555 | -17,695 | 0.01% | 489,179 |
| 2017-05-12 | 2017-05-10 | 2.814 | 182,250 | -8,847 | 0.01% | 512,941 |
| 2017-05-11 | 2017-05-09 | 2.758 | 191,097 | +17,695 | 0.01% | 527,041 |
| 2017-05-10 | 2017-05-08 | 2.769 | 173,402 | -8,848 | 0.01% | 480,199 |
| 2017-05-09 | 2017-05-05 | 2.781 | 182,250 | -8,847 | 0.01% | 506,761 |
| 2017-05-08 | 2017-05-04 | 2.781 | 191,097 | +8,847 | 0.01% | 531,361 |
| 2017-05-05 | 2017-05-02 | 2.826 | 182,250 | +26,542 | 0.01% | 515,001 |
| 2017-05-04 | 2017-04-28 | 3.086 | 155,708 | -17,694 | 0.01% | 480,479 |
| 2017-05-02 | 2017-04-27 | 3.120 | 173,402 | -35,389 | 0.01% | 540,958 |
| 2017-04-28 | 2017-04-26 | 2.939 | 208,791 | -53,082 | 0.01% | 613,601 |
| 2017-04-27 | 2017-04-25 | 2.826 | 261,873 | -5,308 | 0.01% | 740,000 |
| 2017-04-26 | 2017-04-24 | 2.803 | 267,181 | +70,776 | 0.01% | 748,959 |
| 2017-04-21 | 2017-04-19 | 2.837 | 196,405 | -35,388 | 0.01% | 557,220 |
| 2017-04-20 | 2017-04-18 | 2.871 | 231,793 | -26,541 | 0.01% | 665,480 |
| 2017-04-19 | 2017-04-13 | 3.007 | 258,334 | -84,932 | 0.01% | 776,719 |
| 2017-04-12 | 2017-04-10 | 3.018 | 343,266 | +61,929 | 0.01% | 1,035,960 |
| 2017-04-11 | 2017-04-07 | 2.928 | 281,337 | -72,546 | 0.01% | 823,621 |
| 2017-04-10 | 2017-04-06 | 2.848 | 353,883 | +10,617 | 0.01% | 1,008,001 |
| 2017-04-06 | 2017-04-03 | 2.860 | 343,266 | +53,082 | 0.01% | 981,640 |
| 2017-04-03 | 2017-03-30 | 2.803 | 290,184 | +8,847 | 0.01% | 813,441 |
| 2017-03-31 | 2017-03-29 | 2.781 | 281,337 | -35,388 | 0.01% | 782,281 |
| 2017-03-29 | 2017-03-27 | 2.781 | 316,725 | +17,694 | 0.01% | 880,680 |
| 2017-03-28 | 2017-03-24 | 2.860 | 299,031 | -65,468 | 0.01% | 855,141 |
| 2017-03-27 | 2017-03-23 | 3.007 | 364,499 | -548,518 | 0.01% | 1,095,920 |
| 2017-03-24 | 2017-03-22 | 3.041 | 913,017 | +37,158 | 0.03% | 2,776,080 |
| 2017-03-23 | 2017-03-21 | 3.120 | 875,859 | +272,489 | 0.03% | 2,732,399 |
| 2017-03-22 | 2017-03-20 | 2.939 | 603,370 | +270,720 | 0.02% | 1,773,200 |
| 2017-03-21 | 2017-03-17 | 2.871 | 332,650 | +97,318 | 0.01% | 955,041 |
| 2017-03-17 | 2017-03-15 | 2.475 | 235,332 | -12,386 | 0.01% | 582,540 |
| 2017-03-16 | 2017-03-14 | 2.419 | 247,718 | +8,847 | 0.01% | 599,200 |
| 2017-03-14 | 2017-03-10 | 2.430 | 238,871 | -5,308 | 0.01% | 580,501 |
| 2017-03-13 | 2017-03-09 | 2.441 | 244,179 | -17,694 | 0.01% | 596,160 |
| 2017-03-10 | 2017-03-08 | 2.430 | 261,873 | -81,393 | 0.01% | 636,400 |
| 2017-03-09 | 2017-03-07 | 2.374 | 343,266 | +5,308 | 0.01% | 814,800 |
| 2017-03-08 | 2017-03-06 | 2.396 | 337,958 | -15,925 | 0.01% | 809,840 |
| 2017-03-07 | 2017-03-03 | 2.385 | 353,883 | +51,313 | 0.01% | 844,001 |
| 2017-03-06 | 2017-03-02 | 2.385 | 302,570 | +152,170 | 0.01% | 721,621 |
| 2017-03-03 | 2017-03-01 | 2.340 | 150,400 | +53,082 | 0.01% | 351,900 |
| 2017-03-02 | 2017-02-28 | 2.362 | 97,318 | 0.00% | 229,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy