History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 145,075 | +0 | 0.01% | 941,537 |
| 2025-10-13 | 2025-10-09 | 6.310 | 145,075 | +0 | 0.01% | 915,423 |
| 2025-10-10 | 2025-10-08 | 6.120 | 145,075 | +0 | 0.01% | 887,859 |
| 2025-10-09 | 2025-10-06 | 6.060 | 145,075 | +0 | 0.01% | 879,154 |
| 2025-10-08 | 2025-10-03 | 6.070 | 145,075 | +0 | 0.01% | 880,605 |
| 2025-10-06 | 2025-10-02 | 6.020 | 145,075 | +0 | 0.01% | 873,351 |
| 2025-10-03 | 2025-09-30 | 5.930 | 145,075 | +0 | 0.01% | 860,295 |
| 2025-10-02 | 2025-09-29 | 5.910 | 145,075 | +0 | 0.01% | 857,393 |
| 2025-09-30 | 2025-09-26 | 5.800 | 145,075 | +0 | 0.01% | 841,435 |
| 2025-09-29 | 2025-09-25 | 5.820 | 145,075 | +0 | 0.01% | 844,336 |
| 2025-09-26 | 2025-09-24 | 6.124 | 145,075 | +0 | 0.01% | 888,420 |
| 2025-09-25 | 2025-09-23 | 6.185 | 145,075 | +3,645 | 0.01% | 897,349 |
| 2025-09-24 | 2025-09-22 | 6.093 | 141,430 | +0 | 0.01% | 861,746 |
| 2025-09-23 | 2025-09-19 | 6.257 | 141,430 | +0 | 0.01% | 884,958 |
| 2025-09-22 | 2025-09-18 | 6.278 | 141,430 | +0 | 0.01% | 887,860 |
| 2025-09-19 | 2025-09-17 | 6.329 | 141,430 | +0 | 0.01% | 895,113 |
| 2025-09-18 | 2025-09-16 | 6.257 | 141,430 | +0 | 0.01% | 884,958 |
| 2025-09-17 | 2025-09-15 | 6.278 | 141,430 | +0 | 0.01% | 887,860 |
| 2025-09-16 | 2025-09-12 | 6.329 | 141,430 | +0 | 0.01% | 895,113 |
| 2025-09-15 | 2025-09-11 | 6.329 | 141,430 | +0 | 0.01% | 895,113 |
| 2025-09-12 | 2025-09-10 | 6.339 | 141,430 | +0 | 0.01% | 896,564 |
| 2025-09-11 | 2025-09-09 | 6.360 | 141,430 | +0 | 0.01% | 899,466 |
| 2025-09-10 | 2025-09-08 | 6.319 | 141,430 | +0 | 0.01% | 893,663 |
| 2025-09-09 | 2025-09-05 | 6.237 | 141,430 | +0 | 0.01% | 882,057 |
| 2025-09-08 | 2025-09-04 | 6.093 | 141,430 | +0 | 0.01% | 861,746 |
| 2025-09-05 | 2025-09-03 | 6.114 | 141,430 | +136,483 | 0.01% | 864,648 |
| 2025-07-17 | 2025-07-15 | 6.585 | 4,947 | +315 | 0.00% | 32,578 |
| 2025-06-19 | 2025-06-17 | 6.442 | 4,632 | -1 | 0.00% | 29,839 |
| 2025-06-17 | 2025-06-13 | 6.493 | 4,633 | +3 | 0.00% | 30,083 |
| 2025-06-16 | 2025-06-12 | 6.524 | 4,630 | -1 | 0.00% | 30,206 |
| 2025-05-26 | 2025-05-22 | 6.298 | 4,631 | -1 | 0.00% | 29,167 |
| 2025-05-23 | 2025-05-21 | 6.380 | 4,632 | -85,789 | 0.00% | 29,554 |
| 2025-05-13 | 2025-05-09 | 5.960 | 90,421 | +77,990 | 0.01% | 538,886 |
| 2025-05-09 | 2025-05-07 | 5.980 | 12,431 | +3 | 0.00% | 74,341 |
| 2025-05-08 | 2025-05-06 | 5.991 | 12,428 | +2 | 0.00% | 74,450 |
| 2025-05-07 | 2025-05-02 | 6.052 | 12,426 | +7,799 | 0.00% | 75,203 |
| 2025-05-02 | 2025-04-29 | 6.001 | 4,627 | +391 | 0.00% | 27,766 |
| 2025-04-14 | 2025-04-10 | 6.319 | 4,236 | -1 | 0.00% | 26,766 |
| 2025-04-11 | 2025-04-09 | 6.237 | 4,237 | +8 | 0.00% | 26,425 |
| 2025-04-10 | 2025-04-08 | 6.226 | 4,229 | +5 | 0.00% | 26,332 |
| 2025-04-09 | 2025-04-07 | 5.970 | 4,224 | +5 | 0.00% | 25,217 |
| 2025-04-08 | 2025-04-03 | 6.811 | 4,219 | +5 | 0.00% | 28,736 |
| 2025-04-07 | 2025-04-02 | 6.842 | 4,214 | -5 | 0.00% | 28,832 |
| 2025-04-03 | 2025-04-01 | 6.924 | 4,219 | +4 | 0.00% | 29,212 |
| 2025-04-01 | 2025-03-28 | 6.668 | 4,215 | -1 | 0.00% | 28,104 |
| 2025-03-28 | 2025-03-26 | 6.575 | 4,216 | +1 | 0.00% | 27,721 |
| 2025-03-27 | 2025-03-25 | 6.944 | 4,215 | -2 | 0.00% | 29,271 |
| 2025-03-21 | 2025-03-19 | 6.278 | 4,217 | -9 | 0.00% | 26,473 |
| 2025-03-20 | 2025-03-18 | 6.073 | 4,226 | -2 | 0.00% | 25,663 |
| 2025-03-14 | 2025-03-12 | 5.939 | 4,228 | -1,374 | 0.00% | 25,111 |
| 2025-03-11 | 2025-03-07 | 5.929 | 5,602 | +1,268 | 0.00% | 33,214 |
| 2025-02-28 | 2025-02-26 | 5.765 | 4,334 | -975 | 0.00% | 24,985 |
| 2025-02-24 | 2025-02-20 | 5.314 | 5,309 | +2 | 0.00% | 28,209 |
| 2025-02-20 | 2025-02-18 | 5.231 | 5,307 | -2 | 0.00% | 27,763 |
| 2025-02-18 | 2025-02-14 | 5.160 | 5,309 | +1,194 | 0.00% | 27,393 |
| 2025-02-07 | 2025-02-05 | 4.575 | 4,115 | +4 | 0.00% | 18,826 |
| 2025-01-20 | 2025-01-16 | 4.907 | 4,111 | -3,676 | 0.00% | 20,172 |
| 2025-01-13 | 2025-01-09 | 4.938 | 7,787 | +3,788 | 0.00% | 38,455 |
| 2024-12-12 | 2024-12-10 | 5.192 | 3,999 | -2 | 0.00% | 20,761 |
| 2024-10-31 | 2024-10-29 | 5.097 | 4,001 | -1,446 | 0.00% | 20,392 |
| 2024-10-18 | 2024-10-16 | 5.160 | 5,447 | +1,530 | 0.00% | 28,106 |
| 2024-10-15 | 2024-10-10 | 5.276 | 3,917 | +2 | 0.00% | 20,666 |
| 2024-10-10 | 2024-10-08 | 5.392 | 3,915 | -1 | 0.00% | 21,110 |
| 2024-10-09 | 2024-10-07 | 5.951 | 3,916 | +2 | 0.00% | 23,306 |
| 2024-10-08 | 2024-10-04 | 5.783 | 3,914 | -1,536 | 0.00% | 22,633 |
| 2024-10-07 | 2024-10-03 | 5.751 | 5,450 | +2 | 0.00% | 31,342 |
| 2024-10-04 | 2024-10-02 | 5.846 | 5,448 | -6 | 0.00% | 31,848 |
| 2024-10-02 | 2024-09-27 | 5.339 | 5,454 | +2 | 0.00% | 29,121 |
| 2024-09-24 | 2024-09-20 | 5.021 | 5,452 | +181 | 0.00% | 27,374 |
| 2024-09-02 | 2024-08-29 | 5.065 | 5,271 | +1,373 | 0.00% | 26,696 |
| 2024-08-01 | 2024-07-30 | 5.436 | 3,898 | -765 | 0.00% | 21,189 |
| 2024-07-30 | 2024-07-26 | 5.556 | 4,663 | -7,330 | 0.00% | 25,907 |
| 2024-07-25 | 2024-07-23 | 5.370 | 11,993 | -1,832 | 0.00% | 64,405 |
| 2024-07-22 | 2024-07-18 | 5.163 | 13,825 | +1,832 | 0.00% | 71,377 |
| 2024-07-16 | 2024-07-12 | 5.283 | 11,993 | +402 | 0.00% | 63,358 |
| 2024-07-10 | 2024-07-08 | 5.316 | 11,591 | +1,832 | 0.00% | 61,614 |
| 2024-07-08 | 2024-07-04 | 5.610 | 9,759 | +1,832 | 0.00% | 54,752 |
| 2024-07-02 | 2024-06-27 | 5.643 | 7,927 | +3,665 | 0.00% | 44,733 |
| 2024-06-18 | 2024-06-14 | 6.844 | 4,262 | -1,284 | 0.00% | 29,168 |
| 2024-05-14 | 2024-05-10 | 5.709 | 5,546 | -1,339 | 0.00% | 31,660 |
| 2024-05-08 | 2024-05-06 | 5.534 | 6,885 | +229 | 0.00% | 38,101 |
| 2024-05-03 | 2024-04-30 | 5.316 | 6,656 | -20 | 0.00% | 35,381 |
| 2024-04-16 | 2024-04-12 | 5.359 | 6,676 | +771 | 0.00% | 35,779 |
| 2024-03-20 | 2024-03-18 | 5.578 | 5,905 | -950 | 0.00% | 32,936 |
| 2024-03-06 | 2024-03-04 | 5.490 | 6,855 | -3,664 | 0.00% | 37,636 |
| 2024-03-05 | 2024-03-01 | 5.479 | 10,519 | +3,664 | 0.00% | 57,638 |
| 2024-02-27 | 2024-02-23 | 5.141 | 6,855 | -203 | 0.00% | 35,242 |
| 2024-02-21 | 2024-02-19 | 5.010 | 7,058 | +1,164 | 0.00% | 35,361 |
| 2024-02-19 | 2024-02-15 | 4.857 | 5,894 | +179 | 0.00% | 28,629 |
| 2024-02-05 | 2024-02-01 | 4.377 | 5,715 | -691 | 0.00% | 25,014 |
| 2024-02-01 | 2024-01-30 | 4.355 | 6,406 | +120 | 0.00% | 27,899 |
| 2024-01-31 | 2024-01-29 | 4.563 | 6,286 | +112 | 0.00% | 28,680 |
| 2024-01-30 | 2024-01-26 | 4.851 | 6,174 | -437 | 0.00% | 29,948 |
| 2024-01-29 | 2024-01-25 | 4.839 | 6,611 | +189 | 0.00% | 31,994 |
| 2024-01-22 | 2024-01-18 | 4.648 | 6,422 | +414 | 0.00% | 29,850 |
| 2024-01-17 | 2024-01-15 | 5.020 | 6,008 | +34 | 0.00% | 30,157 |
| 2024-01-08 | 2024-01-04 | 5.132 | 5,974 | -10,663 | 0.00% | 30,659 |
| 2024-01-03 | 2023-12-29 | 4.828 | 16,637 | +1,058 | 0.00% | 80,327 |
| 2023-12-29 | 2023-12-27 | 4.783 | 15,579 | -404 | 0.00% | 74,518 |
| 2023-12-20 | 2023-12-18 | 4.457 | 15,983 | +1,535 | 0.00% | 71,233 |
| 2023-12-19 | 2023-12-15 | 4.479 | 14,448 | +188 | 0.00% | 64,717 |
| 2023-12-08 | 2023-12-06 | 4.761 | 14,260 | +1,238 | 0.00% | 67,888 |
| 2023-12-05 | 2023-12-01 | 4.896 | 13,022 | +89 | 0.00% | 63,752 |
| 2023-12-04 | 2023-11-30 | 4.997 | 12,933 | +3,450 | 0.00% | 64,627 |
| 2023-12-01 | 2023-11-29 | 5.200 | 9,483 | +2,757 | 0.00% | 49,308 |
| 2023-11-28 | 2023-11-24 | 5.695 | 6,726 | +3 | 0.00% | 38,303 |
| 2023-11-16 | 2023-11-14 | 5.616 | 6,723 | +320 | 0.00% | 37,757 |
| 2023-11-01 | 2023-10-30 | 5.616 | 6,403 | +4 | 0.00% | 35,960 |
| 2023-10-17 | 2023-10-13 | 5.796 | 6,399 | -513 | 0.00% | 37,089 |
| 2023-09-19 | 2023-09-15 | 6.296 | 6,912 | +229 | 0.00% | 43,515 |
| 2023-09-18 | 2023-09-14 | 6.226 | 6,683 | -1 | 0.00% | 41,606 |
| 2023-08-11 | 2023-08-09 | 7.832 | 6,684 | +945 | 0.00% | 52,346 |
| 2023-08-09 | 2023-08-07 | 7.622 | 5,739 | +172 | 0.00% | 43,743 |
| 2023-07-31 | 2023-07-27 | 7.308 | 5,567 | +192 | 0.00% | 40,683 |
| 2023-07-25 | 2023-07-21 | 7.215 | 5,375 | -1,083 | 0.00% | 38,780 |
| 2023-06-26 | 2023-06-21 | 6.703 | 6,458 | +254 | 0.00% | 43,287 |
| 2023-06-14 | 2023-06-12 | 6.901 | 6,204 | -123 | 0.00% | 42,812 |
| 2023-05-31 | 2023-05-29 | 6.889 | 6,327 | -1,719 | 0.00% | 43,587 |
| 2023-05-30 | 2023-05-25 | 6.633 | 8,046 | +320 | 0.00% | 53,369 |
| 2023-05-25 | 2023-05-23 | 6.761 | 7,726 | +1,228 | 0.00% | 52,235 |
| 2023-04-18 | 2023-04-14 | 7.669 | 6,498 | +1,088 | 0.00% | 49,831 |
| 2023-04-03 | 2023-03-30 | 7.459 | 5,410 | -416 | 0.00% | 40,354 |
| 2023-03-02 | 2023-02-28 | 8.123 | 5,826 | +633 | 0.00% | 47,322 |
| 2023-02-27 | 2023-02-23 | 8.320 | 5,193 | -765 | 0.00% | 43,208 |
| 2023-02-17 | 2023-02-15 | 8.546 | 5,958 | -174 | 0.00% | 50,915 |
| 2023-02-16 | 2023-02-14 | 8.379 | 6,132 | +136 | 0.00% | 51,380 |
| 2023-02-08 | 2023-02-06 | 8.677 | 5,996 | -1,676 | 0.00% | 52,025 |
| 2023-02-07 | 2023-02-03 | 8.569 | 7,672 | +2,076 | 0.00% | 65,745 |
| 2023-02-03 | 2023-02-01 | 8.153 | 5,596 | -332 | 0.00% | 45,624 |
| 2023-02-02 | 2023-01-31 | 8.105 | 5,928 | -2,416 | 0.00% | 48,048 |
| 2023-02-01 | 2023-01-30 | 8.248 | 8,344 | +1,680 | 0.00% | 68,822 |
| 2023-01-31 | 2023-01-27 | 8.867 | 6,664 | +213 | 0.00% | 59,090 |
| 2023-01-27 | 2023-01-20 | 8.153 | 6,451 | +1,310 | 0.00% | 52,594 |
| 2023-01-10 | 2023-01-06 | 8.010 | 5,141 | -1,488 | 0.00% | 41,180 |
| 2023-01-06 | 2023-01-04 | 7.986 | 6,629 | +567 | 0.00% | 52,941 |
| 2023-01-04 | 2022-12-30 | 7.677 | 6,062 | -3,361 | 0.00% | 46,537 |
| 2022-12-23 | 2022-12-21 | 7.582 | 9,423 | -4 | 0.00% | 71,442 |
| 2022-12-22 | 2022-12-20 | 7.653 | 9,427 | -1,680 | 0.00% | 72,145 |
| 2022-12-21 | 2022-12-19 | 7.689 | 11,107 | +1,680 | 0.00% | 85,399 |
| 2022-12-16 | 2022-12-14 | 7.784 | 9,427 | +3 | 0.00% | 73,379 |
| 2022-12-15 | 2022-12-13 | 8.034 | 9,424 | +3,361 | 0.00% | 75,711 |
| 2022-12-07 | 2022-12-05 | 6.832 | 6,063 | -3,361 | 0.00% | 41,421 |
| 2022-12-06 | 2022-12-02 | 6.689 | 9,424 | +3,361 | 0.00% | 63,037 |
| 2022-11-21 | 2022-11-17 | 7.534 | 6,063 | +840 | 0.00% | 45,679 |
| 2022-11-18 | 2022-11-16 | 7.272 | 5,223 | -657 | 0.00% | 37,982 |
| 2022-11-17 | 2022-11-15 | 7.415 | 5,880 | -4 | 0.00% | 43,600 |
| 2022-11-03 | 2022-11-01 | 6.618 | 5,884 | -564 | 0.00% | 38,938 |
| 2022-11-02 | 2022-10-31 | 6.618 | 6,448 | +4 | 0.00% | 42,670 |
| 2022-10-25 | 2022-10-21 | 7.177 | 6,444 | +453 | 0.00% | 46,248 |
| 2022-09-26 | 2022-09-22 | 7.617 | 5,991 | +1 | 0.00% | 45,635 |
| 2022-09-20 | 2022-09-16 | 8.589 | 5,990 | -107 | 0.00% | 51,446 |
| 2022-09-19 | 2022-09-15 | 8.491 | 6,097 | +2 | 0.00% | 51,769 |
| 2022-08-08 | 2022-08-04 | 8.039 | 6,095 | +519 | 0.00% | 48,997 |
| 2022-08-02 | 2022-07-29 | 8.613 | 5,576 | +256 | 0.00% | 48,026 |
| 2022-07-19 | 2022-07-15 | 8.747 | 5,320 | -3 | 0.00% | 46,536 |
| 2022-07-08 | 2022-07-06 | 8.918 | 5,323 | -2 | 0.00% | 47,473 |
| 2022-07-07 | 2022-07-05 | 8.796 | 5,325 | -3 | 0.00% | 46,840 |
| 2022-07-06 | 2022-07-04 | 8.980 | 5,328 | +373 | 0.00% | 47,843 |
| 2022-07-04 | 2022-06-29 | 9.163 | 4,955 | -410 | 0.00% | 45,402 |
| 2022-06-30 | 2022-06-28 | 9.700 | 5,365 | +81 | 0.00% | 52,043 |
| 2022-06-28 | 2022-06-24 | 9.419 | 5,284 | -3 | 0.00% | 49,772 |
| 2022-06-27 | 2022-06-23 | 9.309 | 5,287 | +3 | 0.00% | 49,219 |
| 2022-06-23 | 2022-06-21 | 9.309 | 5,284 | -1 | 0.00% | 49,191 |
| 2022-06-21 | 2022-06-17 | 9.053 | 5,285 | +3 | 0.00% | 47,844 |
| 2022-06-10 | 2022-06-08 | 9.652 | 5,282 | +2 | 0.00% | 50,979 |
| 2022-06-08 | 2022-06-06 | 9.615 | 5,280 | -1,064 | 0.00% | 50,767 |
| 2022-05-20 | 2022-05-18 | 9.847 | 6,344 | +1,341 | 0.00% | 62,469 |
| 2022-05-16 | 2022-05-12 | 9.346 | 5,003 | -462 | 0.00% | 46,759 |
| 2022-05-11 | 2022-05-06 | 10.470 | 5,465 | -599 | 0.00% | 57,219 |
| 2022-05-04 | 2022-04-29 | 10.580 | 6,064 | +573 | 0.00% | 64,157 |
| 2022-05-03 | 2022-04-28 | 10.629 | 5,491 | +1 | 0.00% | 58,363 |
| 2022-04-29 | 2022-04-27 | 10.482 | 5,490 | +3 | 0.00% | 57,548 |
| 2022-04-27 | 2022-04-25 | 10.177 | 5,487 | -1,637 | 0.00% | 55,840 |
| 2022-04-22 | 2022-04-20 | 10.055 | 7,124 | +1,636 | 0.00% | 71,630 |
| 2022-04-12 | 2022-04-08 | 10.873 | 5,488 | -1 | 0.00% | 59,672 |
| 2022-03-31 | 2022-03-29 | 10.702 | 5,489 | -819 | 0.00% | 58,744 |
| 2022-03-29 | 2022-03-25 | 10.458 | 6,308 | +224 | 0.00% | 65,968 |
| 2022-03-25 | 2022-03-23 | 10.348 | 6,084 | -1,637 | 0.00% | 62,957 |
| 2022-03-24 | 2022-03-22 | 10.250 | 7,721 | -1,637 | 0.00% | 79,141 |
| 2022-03-23 | 2022-03-21 | 9.896 | 9,358 | +1,719 | 0.00% | 92,605 |
| 2022-03-18 | 2022-03-16 | 9.419 | 7,639 | +1,146 | 0.00% | 71,955 |
| 2022-02-16 | 2022-02-14 | 11.337 | 6,493 | -1 | 0.00% | 73,614 |
| 2022-01-12 | 2022-01-10 | 12.413 | 6,494 | +990 | 0.00% | 80,607 |
| 2022-01-06 | 2022-01-04 | 13.610 | 5,504 | +139 | 0.00% | 74,909 |
| 2021-12-20 | 2021-12-16 | 10.519 | 5,365 | +258 | 0.00% | 56,434 |
| 2021-12-16 | 2021-12-14 | 10.952 | 5,107 | +94 | 0.00% | 55,930 |
| 2021-10-04 | 2021-09-29 | 10.877 | 5,013 | -804 | 0.00% | 54,526 |
| 2021-09-21 | 2021-09-17 | 10.367 | 5,817 | +517 | 0.00% | 60,303 |
| 2021-09-13 | 2021-09-09 | 10.130 | 5,300 | -81 | 0.00% | 53,690 |
| 2021-09-07 | 2021-09-03 | 10.650 | 5,381 | +106 | 0.00% | 57,308 |
| 2021-08-26 | 2021-08-24 | 9.051 | 5,275 | +473 | 0.00% | 47,742 |
| 2021-08-20 | 2021-08-18 | 8.645 | 4,802 | -788 | 0.00% | 41,511 |
| 2021-08-18 | 2021-08-16 | 8.314 | 5,590 | +23 | 0.00% | 46,478 |
| 2021-08-16 | 2021-08-12 | 7.946 | 5,567 | +461 | 0.00% | 44,237 |
| 2021-07-29 | 2021-07-27 | 7.312 | 5,106 | -316 | 0.00% | 37,333 |
| 2021-07-19 | 2021-07-15 | 7.819 | 5,422 | -788 | 0.00% | 42,397 |
| 2021-07-05 | 2021-06-30 | 7.591 | 6,210 | +351 | 0.00% | 47,140 |
| 2021-06-28 | 2021-06-24 | 7.604 | 5,859 | +478 | 0.00% | 44,550 |
| 2021-06-07 | 2021-06-03 | 7.604 | 5,381 | -552 | 0.00% | 40,915 |
| 2021-05-10 | 2021-05-06 | 7.870 | 5,933 | -197 | 0.00% | 46,694 |
| 2021-05-05 | 2021-05-03 | 7.908 | 6,130 | +953 | 0.00% | 48,478 |
| 2021-02-26 | 2021-02-24 | 7.629 | 5,177 | +316 | 0.00% | 39,495 |
| 2021-02-16 | 2021-02-09 | 7.515 | 4,861 | -1,277 | 0.00% | 36,529 |
| 2021-02-08 | 2021-02-04 | 7.616 | 6,138 | +5 | 0.00% | 46,749 |
| 2021-02-02 | 2021-01-29 | 7.642 | 6,133 | +630 | 0.00% | 46,866 |
| 2021-02-01 | 2021-01-28 | 7.769 | 5,503 | +182 | 0.00% | 42,751 |
| 2021-01-29 | 2021-01-27 | 7.896 | 5,321 | -382 | 0.00% | 42,012 |
| 2021-01-20 | 2021-01-18 | 8.327 | 5,703 | +203 | 0.00% | 47,490 |
| 2021-01-07 | 2021-01-05 | 7.743 | 5,500 | +86 | 0.00% | 42,588 |
| 2020-12-23 | 2020-12-21 | 8.264 | 5,414 | -1,576 | 0.00% | 44,740 |
| 2020-12-22 | 2020-12-18 | 8.251 | 6,990 | +1,076 | 0.00% | 57,674 |
| 2020-12-10 | 2020-12-08 | 8.675 | 5,914 | +133 | 0.00% | 51,301 |
| 2020-11-04 | 2020-11-02 | 7.207 | 5,781 | +1,131 | 0.00% | 41,665 |
| 2020-11-03 | 2020-10-30 | 7.207 | 4,650 | -770 | 0.00% | 33,513 |
| 2020-09-16 | 2020-09-14 | 7.947 | 5,420 | +787 | 0.00% | 43,075 |
| 2020-09-08 | 2020-09-04 | 8.213 | 4,633 | +120 | 0.00% | 38,052 |
| 2020-07-29 | 2020-07-27 | 8.227 | 4,513 | -817 | 0.00% | 37,127 |
| 2020-07-23 | 2020-07-21 | 8.200 | 5,330 | -191 | 0.00% | 43,706 |
| 2020-07-15 | 2020-07-13 | 7.960 | 5,521 | +818 | 0.00% | 43,947 |
| 2020-06-11 | 2020-06-09 | 7.373 | 4,703 | -750 | 0.00% | 34,677 |
| 2020-05-15 | 2020-05-13 | 7.653 | 5,453 | -450 | 0.00% | 41,734 |
| 2020-03-31 | 2020-03-27 | 7.693 | 5,903 | +1,068 | 0.00% | 45,414 |
| 2020-03-04 | 2020-03-02 | 8.240 | 4,835 | -1,125 | 0.00% | 39,840 |
| 2020-01-31 | 2020-01-29 | 8.533 | 5,960 | +1,307 | 0.00% | 50,859 |
| 2019-12-27 | 2019-12-20 | 7.920 | 4,653 | -1,051 | 0.00% | 36,852 |
| 2019-12-12 | 2019-12-10 | 7.975 | 5,704 | +135 | 0.00% | 45,489 |
| 2019-11-21 | 2019-11-19 | 8.193 | 5,569 | +421 | 0.00% | 45,629 |
| 2019-09-24 | 2019-09-20 | 8.972 | 5,148 | +271 | 0.00% | 46,187 |
| 2019-09-20 | 2019-09-18 | 8.535 | 4,877 | +317 | 0.00% | 41,624 |
| 2019-09-13 | 2019-09-11 | 8.699 | 4,560 | -1,465 | 0.00% | 39,666 |
| 2019-09-10 | 2019-09-06 | 8.983 | 6,025 | +155 | 0.00% | 54,124 |
| 2019-09-06 | 2019-09-04 | 8.885 | 5,870 | -35 | 0.00% | 52,156 |
| 2019-08-15 | 2019-08-13 | 8.395 | 5,905 | +712 | 0.00% | 49,571 |
| 2019-07-25 | 2019-07-23 | 10.245 | 5,193 | +715 | 0.00% | 53,200 |
| 2019-07-23 | 2019-07-19 | 10.273 | 4,478 | -711 | 0.00% | 46,001 |
| 2019-07-16 | 2019-07-12 | 9.894 | 5,189 | -514 | 0.00% | 51,341 |
| 2019-07-11 | 2019-07-09 | 10.048 | 5,703 | -1 | 0.00% | 57,306 |
| 2019-06-25 | 2019-06-21 | 10.581 | 5,704 | +429 | 0.00% | 60,354 |
| 2019-06-18 | 2019-06-14 | 11.043 | 5,275 | -76 | 0.00% | 58,254 |
| 2019-06-12 | 2019-06-10 | 10.917 | 5,351 | +916 | 0.00% | 58,418 |
| 2019-06-11 | 2019-06-06 | 10.399 | 4,435 | -197 | 0.00% | 46,118 |
| 2019-06-06 | 2019-06-04 | 10.539 | 4,632 | +147 | 0.00% | 48,816 |
| 2019-06-04 | 2019-05-31 | 10.651 | 4,485 | -1,427 | 0.00% | 47,770 |
| 2019-05-31 | 2019-05-29 | 10.721 | 5,912 | +229 | 0.00% | 63,383 |
| 2019-05-21 | 2019-05-17 | 11.057 | 5,683 | +229 | 0.00% | 62,839 |
| 2019-05-16 | 2019-05-14 | 10.945 | 5,454 | +942 | 0.00% | 59,696 |
| 2019-05-06 | 2019-05-02 | 11.254 | 4,512 | +229 | 0.00% | 50,776 |
| 2019-04-09 | 2019-04-04 | 11.898 | 4,283 | -1,351 | 0.00% | 50,960 |
| 2019-03-28 | 2019-03-26 | 11.786 | 5,634 | +222 | 0.00% | 66,403 |
| 2019-03-27 | 2019-03-25 | 11.604 | 5,412 | +983 | 0.00% | 62,801 |
| 2019-03-26 | 2019-03-22 | 11.548 | 4,429 | -793 | 0.00% | 51,146 |
| 2019-03-22 | 2019-03-20 | 11.590 | 5,222 | -412 | 0.00% | 60,523 |
| 2019-03-19 | 2019-03-15 | 12.221 | 5,634 | +613 | 0.00% | 68,851 |
| 2019-03-05 | 2019-03-01 | 11.534 | 5,021 | +193 | 0.00% | 57,912 |
| 2019-01-07 | 2019-01-03 | 11.366 | 4,828 | -235 | 0.00% | 54,874 |
| 2018-12-13 | 2018-12-11 | 12.152 | 5,063 | +70 | 0.00% | 61,526 |
| 2018-11-27 | 2018-11-23 | 11.839 | 4,993 | -894 | 0.00% | 59,114 |
| 2018-10-19 | 2018-10-16 | 9.978 | 5,887 | +303 | 0.00% | 58,738 |
| 2018-10-08 | 2018-10-04 | 11.427 | 5,584 | -380 | 0.00% | 63,810 |
| 2018-09-11 | 2018-09-07 | 12.583 | 5,964 | +104 | 0.00% | 75,047 |
| 2018-09-07 | 2018-09-05 | 12.713 | 5,860 | +276 | 0.00% | 74,501 |
| 2018-08-23 | 2018-08-21 | 13.480 | 5,584 | +270 | 0.00% | 75,273 |
| 2018-08-16 | 2018-08-14 | 14.261 | 5,314 | +166 | 0.00% | 75,783 |
| 2018-06-20 | 2018-06-15 | 11.643 | 5,148 | +270 | 0.00% | 59,939 |
| 2018-02-26 | 2018-02-22 | 10.414 | 4,878 | -34,570 | 0.00% | 50,798 |
| 2018-02-07 | 2018-02-05 | 10.298 | 39,448 | -727 | 0.00% | 406,238 |
| 2018-02-05 | 2018-02-01 | 10.414 | 40,175 | +342 | 0.00% | 418,373 |
| 2017-12-14 | 2017-12-12 | 10.489 | 39,833 | +449 | 0.00% | 417,791 |
| 2017-12-07 | 2017-12-05 | 10.415 | 39,384 | -1,367 | 0.00% | 410,201 |
| 2017-12-04 | 2017-11-30 | 9.113 | 40,751 | +408 | 0.00% | 371,384 |
| 2017-11-29 | 2017-11-27 | 8.719 | 40,343 | -408 | 0.00% | 351,731 |
| 2017-11-23 | 2017-11-21 | 8.631 | 40,751 | +6,836 | 0.00% | 351,712 |
| 2017-11-13 | 2017-11-09 | 8.996 | 33,915 | +27,344 | 0.00% | 305,115 |
| 2017-11-10 | 2017-11-08 | 8.996 | 6,571 | -41,016 | 0.00% | 59,116 |
| 2017-09-27 | 2017-09-25 | 7.987 | 47,587 | -6,836 | 0.00% | 380,082 |
| 2017-09-26 | 2017-09-22 | 7.680 | 54,423 | -34,180 | 0.00% | 417,963 |
| 2017-09-05 | 2017-09-01 | 6.865 | 88,603 | +3,082 | 0.01% | 608,300 |
| 2017-08-18 | 2017-08-16 | 6.835 | 85,521 | -13,197 | 0.01% | 584,549 |
| 2017-07-18 | 2017-07-14 | 6.729 | 98,718 | +32,992 | 0.01% | 664,279 |
| 2017-06-08 | 2017-06-06 | 6.865 | 65,726 | -568 | 0.01% | 451,239 |
| 2017-06-07 | 2017-06-05 | 7.578 | 66,294 | +32,991 | 0.01% | 502,361 |
| 2017-05-10 | 2017-05-08 | 7.654 | 33,303 | +819 | 0.00% | 254,886 |
| 2017-03-13 | 2017-03-09 | 7.820 | 32,484 | +160 | 0.00% | 254,033 |
| 2017-02-20 | 2017-02-16 | 8.245 | 32,324 | -818 | 0.00% | 266,499 |
| 2017-02-17 | 2017-02-15 | 8.305 | 33,142 | +820 | 0.00% | 275,252 |
| 2017-02-10 | 2017-02-08 | 8.093 | 32,322 | -27 | 0.00% | 261,584 |
| 2017-01-26 | 2017-01-24 | 8.245 | 32,349 | -1,319 | 0.00% | 266,705 |
| 2017-01-25 | 2017-01-23 | 8.229 | 33,668 | +933 | 0.00% | 277,069 |
| 2016-12-14 | 2016-12-12 | 7.212 | 32,735 | +267 | 0.00% | 236,086 |
| 2016-10-26 | 2016-10-24 | 9.137 | 32,468 | -254 | 0.00% | 296,670 |
| 2016-10-24 | 2016-10-19 | 8.878 | 32,722 | -9,163 | 0.00% | 290,491 |
| 2016-10-20 | 2016-10-18 | 8.251 | 41,885 | -6,544 | 0.00% | 345,596 |
| 2016-09-29 | 2016-09-27 | 7.304 | 48,429 | +130 | 0.00% | 353,712 |
| 2016-09-07 | 2016-09-05 | 7.533 | 48,299 | +488 | 0.00% | 363,818 |
| 2016-08-12 | 2016-08-10 | 7.702 | 47,811 | +346 | 0.00% | 368,260 |
| 2016-07-11 | 2016-07-07 | 7.255 | 47,465 | -32,392 | 0.00% | 344,348 |
| 2016-07-08 | 2016-07-06 | 7.162 | 79,857 | -7,774 | 0.01% | 571,948 |
| 2016-07-07 | 2016-07-05 | 7.147 | 87,631 | -9,070 | 0.01% | 626,274 |
| 2016-07-05 | 2016-06-30 | 6.915 | 96,701 | -12,957 | 0.01% | 668,705 |
| 2016-07-04 | 2016-06-29 | 6.637 | 109,658 | -6,479 | 0.01% | 727,838 |
| 2016-05-10 | 2016-05-06 | 6.174 | 116,137 | -767 | 0.01% | 717,062 |
| 2016-05-09 | 2016-05-05 | 6.128 | 116,904 | +929 | 0.01% | 716,384 |
| 2016-04-26 | 2016-04-22 | 5.464 | 115,975 | -12,957 | 0.01% | 633,714 |
| 2016-03-15 | 2016-03-11 | 5.372 | 128,932 | -19,435 | 0.01% | 692,573 |
| 2016-03-07 | 2016-03-03 | 5.279 | 148,367 | +31,617 | 0.02% | 783,230 |
| 2015-12-14 | 2015-12-10 | 6.099 | 116,750 | +926 | 0.01% | 712,081 |
| 2015-09-09 | 2015-09-07 | 5.195 | 115,824 | +1,359 | 0.01% | 601,760 |
| 2015-06-02 | 2015-05-29 | 6.833 | 114,465 | +19,055 | 0.01% | 782,120 |
| 2015-05-20 | 2015-05-18 | 6.833 | 95,410 | +635 | 0.01% | 651,920 |
| 2015-05-05 | 2015-04-30 | 7.746 | 94,775 | -760 | 0.01% | 734,125 |
| 2015-04-22 | 2015-04-20 | 6.896 | 95,535 | +834 | 0.01% | 658,791 |
| 2015-04-10 | 2015-04-08 | 6.770 | 94,701 | -1,270 | 0.01% | 641,112 |
| 2015-03-20 | 2015-03-18 | 5.589 | 95,971 | -2,541 | 0.01% | 536,388 |
| 2015-02-17 | 2015-02-13 | 5.369 | 98,512 | +1,270 | 0.01% | 528,877 |
| 2014-12-12 | 2014-12-10 | 5.965 | 97,242 | +739 | 0.01% | 580,048 |
| 2014-11-21 | 2014-11-19 | 6.584 | 96,503 | +12,607 | 0.01% | 635,347 |
| 2014-11-14 | 2014-11-12 | 6.758 | 83,896 | -12,607 | 0.01% | 566,986 |
| 2014-11-11 | 2014-11-07 | 6.663 | 96,503 | -6,304 | 0.01% | 643,001 |
| 2014-11-10 | 2014-11-06 | 6.536 | 102,807 | +18,911 | 0.01% | 671,957 |
| 2014-11-07 | 2014-11-05 | 6.647 | 83,896 | +44,124 | 0.01% | 557,670 |
| 2014-11-06 | 2014-11-04 | 6.774 | 39,772 | -63,035 | 0.00% | 269,418 |
| 2014-11-04 | 2014-10-31 | 6.266 | 102,807 | -454 | 0.01% | 644,231 |
| 2014-10-31 | 2014-10-29 | 5.997 | 103,261 | -6,303 | 0.01% | 619,227 |
| 2014-10-17 | 2014-10-15 | 5.838 | 109,564 | -252 | 0.01% | 639,643 |
| 2014-10-15 | 2014-10-13 | 5.537 | 109,816 | -31,517 | 0.01% | 608,013 |
| 2014-10-14 | 2014-10-10 | 5.473 | 141,333 | +31,517 | 0.02% | 773,543 |
| 2014-10-08 | 2014-10-06 | 5.632 | 109,816 | -31,517 | 0.01% | 618,466 |
| 2014-10-06 | 2014-09-30 | 5.457 | 141,333 | -6,304 | 0.02% | 771,301 |
| 2014-09-29 | 2014-09-25 | 5.378 | 147,637 | +31,517 | 0.02% | 793,993 |
| 2014-09-26 | 2014-09-24 | 5.426 | 116,120 | -31,517 | 0.01% | 630,021 |
| 2014-09-19 | 2014-09-17 | 4.807 | 147,637 | +631 | 0.02% | 709,675 |
| 2014-09-11 | 2014-09-08 | 4.950 | 147,006 | +1,413 | 0.02% | 727,632 |
| 2014-08-26 | 2014-08-22 | 4.581 | 145,593 | -1,249 | 0.02% | 666,998 |
| 2014-08-25 | 2014-08-21 | 4.613 | 146,842 | +1,062 | 0.02% | 677,424 |
| 2014-08-07 | 2014-08-05 | 4.325 | 145,780 | +12 | 0.02% | 630,492 |
| 2014-07-02 | 2014-06-27 | 4.229 | 145,768 | -624 | 0.02% | 616,430 |
| 2014-04-07 | 2014-04-03 | 4.549 | 146,392 | -6,243 | 0.02% | 665,968 |
| 2014-03-27 | 2014-03-25 | 3.812 | 152,635 | -4,994 | 0.02% | 581,901 |
| 2014-03-25 | 2014-03-21 | 3.716 | 157,629 | +4,994 | 0.02% | 585,790 |
| 2014-03-24 | 2014-03-20 | 3.684 | 152,635 | +2,497 | 0.02% | 562,341 |
| 2014-03-21 | 2014-03-19 | 3.732 | 150,138 | +2,497 | 0.02% | 560,357 |
| 2014-02-19 | 2014-02-17 | 4.325 | 147,641 | +6,243 | 0.02% | 638,541 |
| 2014-01-21 | 2014-01-17 | 4.101 | 141,398 | -2,497 | 0.02% | 579,831 |
| 2014-01-20 | 2014-01-16 | 4.053 | 143,895 | +2,685 | 0.02% | 583,155 |
| 2014-01-13 | 2014-01-09 | 4.245 | 141,210 | +6,242 | 0.02% | 599,417 |
| 2013-12-30 | 2013-12-24 | 4.453 | 134,968 | +105 | 0.01% | 601,026 |
| 2013-12-11 | 2013-12-09 | 4.468 | 134,863 | +920 | 0.01% | 602,511 |
| 2013-12-04 | 2013-12-02 | 4.435 | 133,943 | +31,001 | 0.01% | 594,081 |
| 2013-12-02 | 2013-11-28 | 4.435 | 102,942 | +6,201 | 0.01% | 456,581 |
| 2013-11-12 | 2013-11-08 | 4.822 | 96,741 | -12,401 | 0.01% | 466,524 |
| 2013-11-08 | 2013-11-06 | 4.855 | 109,142 | +434 | 0.01% | 529,848 |
| 2013-11-07 | 2013-11-05 | 4.871 | 108,708 | +12,401 | 0.01% | 529,494 |
| 2013-10-16 | 2013-10-11 | 5.080 | 96,307 | -6,201 | 0.01% | 489,284 |
| 2013-10-08 | 2013-10-04 | 4.822 | 102,508 | -1,240 | 0.01% | 494,335 |
| 2013-10-07 | 2013-10-03 | 4.839 | 103,748 | +930 | 0.01% | 501,988 |
| 2013-09-11 | 2013-09-09 | 4.726 | 102,818 | +1,064 | 0.01% | 485,932 |
| 2013-08-09 | 2013-08-07 | 4.270 | 101,754 | +42,953 | 0.01% | 434,472 |
| 2013-07-02 | 2013-06-27 | 4.661 | 58,801 | -6,137 | 0.01% | 274,069 |
| 2013-06-25 | 2013-06-21 | 4.791 | 64,938 | -2,454 | 0.01% | 311,139 |
| 2013-06-21 | 2013-06-19 | 4.775 | 67,392 | -9,818 | 0.01% | 321,799 |
| 2013-06-20 | 2013-06-18 | 4.840 | 77,210 | +12,272 | 0.01% | 373,713 |
| 2013-05-24 | 2013-05-22 | 4.156 | 64,938 | +6,137 | 0.01% | 269,866 |
| 2012-12-13 | 2012-12-11 | 3.667 | 58,801 | +529 | 0.01% | 215,640 |
| 2012-12-10 | 2012-12-06 | 3.453 | 58,272 | -6,081 | 0.01% | 201,242 |
| 2012-11-13 | 2012-11-09 | 3.289 | 64,353 | +6,081 | 0.01% | 211,660 |
| 2012-10-16 | 2012-10-12 | 3.519 | 58,272 | +608 | 0.01% | 205,075 |
| 2012-10-05 | 2012-10-03 | 3.667 | 57,664 | -12,161 | 0.01% | 211,470 |
| 2012-09-25 | 2012-09-21 | 3.388 | 69,825 | +12,161 | 0.01% | 236,547 |
| 2012-09-12 | 2012-09-10 | 3.405 | 57,664 | +853 | 0.01% | 196,354 |
| 2012-08-08 | 2012-08-06 | 3.088 | 56,811 | -600 | 0.01% | 175,432 |
| 2012-06-11 | 2012-06-07 | 3.188 | 57,411 | -1,198 | 0.01% | 183,035 |
| 2012-06-08 | 2012-06-06 | 3.088 | 58,609 | +1,092 | 0.01% | 180,984 |
| 2012-06-07 | 2012-06-05 | 3.038 | 57,517 | -107 | 0.01% | 174,732 |
| 2012-06-06 | 2012-06-04 | 3.055 | 57,624 | -107 | 0.01% | 176,019 |
| 2012-05-31 | 2012-05-29 | 3.288 | 57,731 | +146 | 0.01% | 189,837 |
| 2012-05-30 | 2012-05-28 | 3.222 | 57,585 | +146 | 0.01% | 185,512 |
| 2012-05-28 | 2012-05-24 | 3.322 | 57,439 | +263 | 0.01% | 190,794 |
| 2012-05-25 | 2012-05-23 | 3.388 | 57,176 | +262 | 0.01% | 193,738 |
| 2012-05-24 | 2012-05-22 | 3.505 | 56,914 | +262 | 0.01% | 199,500 |
| 2012-05-21 | 2012-05-17 | 3.672 | 56,652 | +5,991 | 0.01% | 208,038 |
| 2012-03-29 | 2012-03-27 | 4.156 | 50,661 | -11,981 | 0.01% | 210,561 |
| 2012-03-15 | 2012-03-13 | 3.956 | 62,642 | +11,981 | 0.01% | 247,810 |
| 2012-03-01 | 2012-02-28 | 3.756 | 50,661 | +38 | 0.01% | 190,266 |
| 2012-01-31 | 2012-01-27 | 3.873 | 50,623 | -974 | 0.01% | 196,038 |
| 2011-12-21 | 2011-12-19 | 3.789 | 51,597 | +599 | 0.01% | 195,504 |
| 2011-12-15 | 2011-12-13 | 3.923 | 50,998 | +440 | 0.01% | 200,066 |
| 2011-12-05 | 2011-12-01 | 3.704 | 50,558 | -357 | 0.01% | 187,274 |
| 2011-10-24 | 2011-10-20 | 3.586 | 50,915 | -29,696 | 0.01% | 182,596 |
| 2011-10-17 | 2011-10-13 | 3.452 | 80,611 | +17,818 | 0.01% | 278,236 |
| 2011-10-14 | 2011-10-12 | 3.452 | 62,793 | +12,268 | 0.01% | 216,736 |
| 2011-09-07 | 2011-09-05 | 4.109 | 50,525 | +626 | 0.01% | 207,590 |
| 2011-08-22 | 2011-08-18 | 4.535 | 49,899 | +178 | 0.01% | 226,285 |
| 2011-06-23 | 2011-06-21 | 4.467 | 49,721 | +45 | 0.01% | 222,087 |
| 2011-06-21 | 2011-06-17 | 4.433 | 49,676 | -5,866 | 0.01% | 220,193 |
| 2011-06-20 | 2011-06-16 | 4.586 | 55,542 | +5,866 | 0.01% | 254,716 |
| 2011-03-14 | 2011-03-10 | 5.200 | 49,676 | -23,463 | 0.01% | 258,303 |
| 2011-03-08 | 2011-03-04 | 5.097 | 73,139 | +11,731 | 0.01% | 372,823 |
| 2011-03-02 | 2011-02-28 | 4.927 | 61,408 | -938 | 0.01% | 302,556 |
| 2011-02-25 | 2011-02-23 | 4.944 | 62,346 | -29,328 | 0.01% | 308,240 |
| 2011-02-23 | 2011-02-21 | 5.063 | 91,674 | +11,731 | 0.01% | 464,179 |
| 2011-02-11 | 2011-02-09 | 5.285 | 79,943 | -11,731 | 0.01% | 422,498 |
| 2011-01-28 | 2011-01-26 | 4.910 | 91,674 | -5,866 | 0.01% | 450,113 |
| 2011-01-27 | 2011-01-25 | 5.080 | 97,540 | +5,866 | 0.01% | 495,543 |
| 2010-12-29 | 2010-12-24 | 5.063 | 91,674 | -67 | 0.01% | 464,179 |
| 2010-12-16 | 2010-12-14 | 5.166 | 91,741 | +618 | 0.01% | 473,966 |
| 2010-11-22 | 2010-11-18 | 5.081 | 91,123 | +29,131 | 0.01% | 462,953 |
| 2010-11-10 | 2010-11-08 | 5.355 | 61,992 | +11,652 | 0.01% | 331,976 |
| 2010-11-04 | 2010-11-02 | 5.252 | 50,340 | +979 | 0.01% | 264,394 |
| 2010-11-03 | 2010-11-01 | 5.201 | 49,361 | -5,826 | 0.01% | 256,711 |
| 2010-09-17 | 2010-09-15 | 4.909 | 55,187 | -525 | 0.01% | 270,907 |
| 2010-09-02 | 2010-08-31 | 4.703 | 55,712 | +610 | 0.01% | 262,009 |
| 2010-07-27 | 2010-07-23 | 4.929 | 55,102 | -17,171 | 0.01% | 271,571 |
| 2010-07-09 | 2010-07-07 | 4.252 | 72,273 | +17,287 | 0.01% | 307,284 |
| 2010-06-23 | 2010-06-21 | 4.772 | 54,986 | +432 | 0.01% | 262,412 |
| 2010-06-02 | 2010-05-31 | 4.859 | 54,554 | -11,525 | 0.01% | 265,084 |
| 2010-05-31 | 2010-05-27 | 4.738 | 66,079 | +11,525 | 0.01% | 313,058 |
| 2010-05-10 | 2010-05-06 | 4.790 | 54,554 | -11,525 | 0.01% | 261,297 |
| 2010-04-29 | 2010-04-27 | 5.536 | 66,079 | +5,762 | 0.01% | 365,807 |
| 2010-04-28 | 2010-04-26 | 5.675 | 60,317 | -6,914 | 0.01% | 342,283 |
| 2010-04-27 | 2010-04-23 | 5.605 | 67,231 | -17,288 | 0.01% | 376,852 |
| 2010-03-31 | 2010-03-29 | 5.970 | 84,519 | -11,524 | 0.01% | 504,558 |
| 2010-03-30 | 2010-03-26 | 5.727 | 96,043 | -17,287 | 0.01% | 550,019 |
| 2010-03-11 | 2010-03-09 | 5.762 | 113,330 | -5,763 | 0.01% | 652,952 |
| 2010-03-09 | 2010-03-05 | 5.623 | 119,093 | -5,762 | 0.02% | 669,622 |
| 2010-03-08 | 2010-03-04 | 5.657 | 124,855 | +5,762 | 0.02% | 706,353 |
| 2010-03-05 | 2010-03-03 | 5.553 | 119,093 | +3,458 | 0.02% | 661,355 |
| 2010-03-01 | 2010-02-25 | 5.362 | 115,635 | +5,762 | 0.02% | 620,078 |
| 2010-02-19 | 2010-02-17 | 5.449 | 109,873 | +28,812 | 0.01% | 598,713 |
| 2010-02-09 | 2010-02-05 | 5.414 | 81,061 | +2,939 | 0.01% | 438,899 |
| 2010-01-20 | 2010-01-18 | 6.074 | 78,122 | +11,524 | 0.01% | 474,504 |
| 2010-01-19 | 2010-01-15 | 5.727 | 66,598 | +18,440 | 0.01% | 381,394 |
| 2010-01-14 | 2010-01-12 | 5.657 | 48,158 | +5,762 | 0.01% | 272,448 |
| 2010-01-13 | 2010-01-11 | 5.553 | 42,396 | -11,524 | 0.01% | 235,436 |
| 2010-01-12 | 2010-01-08 | 5.536 | 53,920 | -11,525 | 0.01% | 298,496 |
| 2010-01-06 | 2010-01-04 | 5.432 | 65,445 | +5,002 | 0.01% | 355,505 |
| 2009-12-14 | 2009-12-10 | 4.664 | 60,443 | -12 | 0.01% | 281,882 |
| 2009-12-09 | 2009-12-07 | 5.048 | 60,455 | -2,290 | 0.01% | 305,168 |
| 2009-12-08 | 2009-12-04 | 5.013 | 62,745 | +2,290 | 0.01% | 314,536 |
| 2009-12-02 | 2009-11-30 | 4.279 | 60,455 | -2,290 | 0.01% | 258,707 |
| 2009-12-01 | 2009-11-27 | 4.279 | 62,745 | -22,901 | 0.01% | 268,506 |
| 2009-11-26 | 2009-11-24 | 4.454 | 85,646 | +11,451 | 0.01% | 381,467 |
| 2009-11-24 | 2009-11-20 | 4.349 | 74,195 | +22 | 0.01% | 322,688 |
| 2009-11-17 | 2009-11-13 | 4.733 | 74,173 | -3,436 | 0.01% | 351,095 |
| 2009-11-12 | 2009-11-10 | 4.349 | 77,609 | +5,726 | 0.01% | 337,537 |
| 2009-11-11 | 2009-11-09 | 4.279 | 71,883 | +11,450 | 0.01% | 307,611 |
| 2009-09-24 | 2009-09-22 | 4.314 | 60,433 | +573 | 0.01% | 260,724 |
| 2009-09-21 | 2009-09-17 | 4.419 | 59,860 | -11,451 | 0.01% | 264,525 |
| 2009-09-16 | 2009-09-14 | 4.262 | 71,311 | -11,450 | 0.01% | 303,917 |
| 2009-09-10 | 2009-09-08 | 3.755 | 82,761 | -9,161 | 0.01% | 310,795 |
| 2009-09-02 | 2009-08-31 | 3.423 | 91,922 | -11,450 | 0.01% | 314,691 |
| 2009-08-28 | 2009-08-26 | 3.547 | 103,372 | -5,725 | 0.01% | 366,611 |
| 2009-08-27 | 2009-08-25 | 3.458 | 109,097 | +1,636 | 0.01% | 377,242 |
| 2009-08-19 | 2009-08-17 | 3.405 | 107,461 | +5,640 | 0.01% | 365,869 |
| 2009-08-14 | 2009-08-12 | 3.529 | 101,821 | -9,023 | 0.01% | 359,305 |
| 2009-08-07 | 2009-08-05 | 3.617 | 110,844 | +5,639 | 0.01% | 400,973 |
| 2009-08-06 | 2009-08-04 | 3.617 | 105,205 | +6,767 | 0.01% | 380,574 |
| 2009-08-03 | 2009-07-30 | 3.511 | 98,438 | +11,279 | 0.01% | 345,622 |
| 2009-07-31 | 2009-07-29 | 3.476 | 87,159 | -45,115 | 0.01% | 302,929 |
| 2009-07-29 | 2009-07-27 | 3.564 | 132,274 | +5,640 | 0.02% | 471,459 |
| 2009-07-28 | 2009-07-24 | 3.564 | 126,634 | -11,279 | 0.02% | 451,356 |
| 2009-07-24 | 2009-07-22 | 3.422 | 137,913 | +16,918 | 0.02% | 471,993 |
| 2009-07-23 | 2009-07-21 | 3.351 | 120,995 | -11,279 | 0.02% | 405,511 |
| 2009-07-22 | 2009-07-20 | 3.369 | 132,274 | +11,279 | 0.02% | 445,657 |
| 2009-07-17 | 2009-07-15 | 3.263 | 120,995 | +27,633 | 0.02% | 394,783 |
| 2009-07-16 | 2009-07-14 | 3.192 | 93,362 | +22,557 | 0.01% | 298,000 |
| 2009-07-13 | 2009-07-09 | 3.210 | 70,805 | +11,279 | 0.01% | 227,256 |
| 2009-06-29 | 2009-06-25 | 3.511 | 59,526 | -11,279 | 0.01% | 208,999 |
| 2009-06-26 | 2009-06-24 | 3.547 | 70,805 | -39,475 | 0.01% | 251,112 |
| 2009-06-18 | 2009-06-16 | 3.245 | 110,280 | +22,557 | 0.02% | 357,866 |
| 2009-06-15 | 2009-06-11 | 3.511 | 87,723 | +11,279 | 0.01% | 308,001 |
| 2009-06-05 | 2009-06-03 | 3.759 | 76,444 | -11,279 | 0.01% | 287,377 |
| 2009-06-04 | 2009-06-02 | 3.635 | 87,723 | +22,557 | 0.01% | 318,890 |
| 2009-06-03 | 2009-06-01 | 3.600 | 65,166 | -22,557 | 0.01% | 234,580 |
| 2009-06-02 | 2009-05-29 | 3.582 | 87,723 | +22,557 | 0.01% | 314,223 |
| 2009-06-01 | 2009-05-27 | 3.547 | 65,166 | +5,640 | 0.01% | 231,113 |
| 2009-05-20 | 2009-05-18 | 3.387 | 59,526 | -11,279 | 0.01% | 201,611 |
| 2009-05-19 | 2009-05-15 | 3.245 | 70,805 | +33,836 | 0.01% | 229,767 |
| 2009-05-13 | 2009-05-11 | 3.050 | 36,969 | +11,279 | 0.01% | 112,756 |
| 2009-04-17 | 2009-04-15 | 2.607 | 25,690 | -16,918 | 0.00% | 66,966 |
| 2009-04-08 | 2009-04-06 | 2.465 | 42,608 | +16,918 | 0.01% | 105,022 |
| 2009-04-02 | 2009-03-31 | 2.146 | 25,690 | +563 | 0.00% | 55,122 |
| 2009-04-01 | 2009-03-30 | 2.341 | 25,127 | -38,347 | 0.00% | 58,815 |
| 2009-03-31 | 2009-03-27 | 2.128 | 63,474 | -169 | 0.01% | 135,067 |
| 2009-03-25 | 2009-03-23 | 2.004 | 63,643 | +16,768 | 0.01% | 127,527 |
| 2009-03-06 | 2009-03-04 | 1.862 | 46,875 | +57 | 0.01% | 87,278 |
| 2009-02-23 | 2009-02-19 | 1.897 | 46,818 | +16,918 | 0.01% | 88,832 |
| 2009-02-12 | 2009-02-10 | 1.844 | 29,900 | -471 | 0.00% | 55,141 |
| 2009-02-09 | 2009-02-05 | 1.738 | 30,371 | +620 | 0.00% | 52,779 |
| 2009-01-06 | 2009-01-02 | 1.702 | 29,751 | -28,196 | 0.00% | 50,646 |
| 2009-01-05 | 2008-12-31 | 1.685 | 57,947 | +28,196 | 0.01% | 97,617 |
| 2008-12-16 | 2008-12-12 | 1.756 | 29,751 | -147 | 0.00% | 52,229 |
| 2008-12-10 | 2008-12-08 | 1.826 | 29,898 | -28,197 | 0.00% | 54,608 |
| 2008-12-05 | 2008-12-03 | 1.667 | 58,095 | -1,127 | 0.01% | 96,837 |
| 2008-12-04 | 2008-12-02 | 1.560 | 59,222 | +1,071 | 0.01% | 92,414 |
| 2008-09-25 | 2008-09-23 | 2.394 | 58,151 | -274 | 0.01% | 139,208 |
| 2008-09-24 | 2008-09-22 | 2.447 | 58,425 | -33,835 | 0.01% | 142,972 |
| 2008-09-18 | 2008-09-16 | 2.358 | 92,260 | +11,278 | 0.01% | 217,590 |
| 2008-09-05 | 2008-09-03 | 2.695 | 80,982 | -113 | 0.01% | 218,276 |
| 2008-08-20 | 2008-08-18 | 2.536 | 81,095 | +11,049 | 0.01% | 205,638 |
| 2008-08-19 | 2008-08-15 | 2.571 | 70,046 | +118 | 0.01% | 180,104 |
| 2008-08-08 | 2008-08-05 | 2.997 | 69,928 | +40 | 0.01% | 209,561 |
| 2008-08-07 | 2008-08-04 | 3.139 | 69,888 | -146 | 0.01% | 219,356 |
| 2008-08-01 | 2008-07-30 | 3.547 | 70,034 | +952 | 0.01% | 248,377 |
| 2008-07-30 | 2008-07-28 | 3.369 | 69,082 | -28,196 | 0.01% | 232,751 |
| 2008-07-14 | 2008-07-10 | 3.582 | 97,278 | +28,196 | 0.01% | 348,449 |
| 2008-07-04 | 2008-07-02 | 3.635 | 69,082 | -451 | 0.01% | 251,126 |
| 2008-06-06 | 2008-06-04 | 4.823 | 69,533 | +282 | 0.01% | 335,377 |
| 2008-04-30 | 2008-04-28 | 4.522 | 69,251 | +169 | 0.01% | 313,141 |
| 2008-03-28 | 2008-03-26 | 3.742 | 69,082 | -564 | 0.01% | 258,476 |
| 2008-03-20 | 2008-03-18 | 3.600 | 69,646 | +564 | 0.01% | 250,706 |
| 2008-03-06 | 2008-03-04 | 5.036 | 69,082 | +11,279 | 0.01% | 347,902 |
| 2008-02-25 | 2008-02-21 | 5.799 | 57,803 | -5,639 | 0.01% | 335,175 |
| 2008-02-22 | 2008-02-20 | 5.710 | 63,442 | +5,639 | 0.01% | 362,248 |
| 2008-02-05 | 2008-02-01 | 6.011 | 57,803 | -5,639 | 0.01% | 347,475 |
| 2008-01-31 | 2008-01-29 | 5.869 | 63,442 | -11,491 | 0.01% | 372,373 |
| 2008-01-30 | 2008-01-28 | 6.650 | 74,933 | -1,128 | 0.01% | 498,285 |
| 2008-01-29 | 2008-01-25 | 5.674 | 76,061 | -564 | 0.01% | 431,604 |
| 2008-01-25 | 2008-01-23 | 5.550 | 76,625 | +948 | 0.01% | 425,293 |
| 2008-01-23 | 2008-01-21 | 5.976 | 75,677 | +563 | 0.01% | 452,238 |
| 2008-01-21 | 2008-01-17 | 7.093 | 75,114 | -563 | 0.01% | 532,787 |
| 2008-01-16 | 2008-01-14 | 7.767 | 75,677 | +56 | 0.01% | 587,775 |
| 2008-01-11 | 2008-01-09 | 7.962 | 75,621 | +564 | 0.01% | 602,091 |
| 2008-01-10 | 2008-01-08 | 7.856 | 75,057 | -5,639 | 0.01% | 589,614 |
| 2007-12-27 | 2007-12-20 | 8.210 | 80,696 | +5,639 | 0.01% | 662,531 |
| 2007-12-19 | 2007-12-17 | 7.802 | 75,057 | +5,639 | 0.01% | 585,621 |
| 2007-12-17 | 2007-12-13 | 8.139 | 69,418 | +5,640 | 0.01% | 565,012 |
| 2007-12-13 | 2007-12-11 | 8.405 | 63,778 | -1,128 | 0.01% | 536,071 |
| 2007-12-10 | 2007-12-06 | 7.891 | 64,906 | +564 | 0.01% | 512,175 |
| 2007-11-28 | 2007-11-26 | 8.246 | 64,342 | +11,278 | 0.01% | 530,543 |
| 2007-11-27 | 2007-11-23 | 8.618 | 53,064 | +5,640 | 0.01% | 457,309 |
| 2007-11-26 | 2007-11-22 | 8.671 | 47,424 | +11,278 | 0.01% | 411,226 |
| 2007-11-21 | 2007-11-19 | 9.753 | 36,146 | +2,256 | 0.01% | 352,530 |
| 2007-11-20 | 2007-11-16 | 9.966 | 33,890 | +451 | 0.00% | 337,739 |
| 2007-11-16 | 2007-11-14 | 9.948 | 33,439 | -11,279 | 0.00% | 332,651 |
| 2007-11-15 | 2007-11-13 | 9.168 | 44,718 | +11,654 | 0.01% | 409,964 |
| 2007-11-14 | 2007-11-12 | 9.593 | 33,064 | +3,384 | 0.00% | 317,195 |
| 2007-11-12 | 2007-11-08 | 10.196 | 29,680 | -16,918 | 0.00% | 302,625 |
| 2007-11-09 | 2007-11-07 | 9.416 | 46,598 | +11,278 | 0.01% | 438,768 |
| 2007-11-07 | 2007-11-05 | 9.186 | 35,320 | -11,278 | 0.01% | 324,432 |
| 2007-11-06 | 2007-11-02 | 9.398 | 46,598 | +11,278 | 0.01% | 437,942 |
| 2007-11-02 | 2007-10-31 | 9.753 | 35,320 | -35,527 | 0.01% | 344,474 |
| 2007-11-01 | 2007-10-30 | 9.061 | 70,847 | +564 | 0.01% | 641,971 |
| 2007-10-31 | 2007-10-29 | 9.026 | 70,283 | +3,383 | 0.01% | 634,368 |
| 2007-10-30 | 2007-10-26 | 8.778 | 66,900 | -789 | 0.01% | 587,225 |
| 2007-10-29 | 2007-10-25 | 8.600 | 67,689 | -5,640 | 0.01% | 582,147 |
| 2007-10-26 | 2007-10-24 | 8.405 | 73,329 | +4,123 | 0.01% | 616,350 |
| 2007-10-25 | 2007-10-23 | 8.565 | 69,206 | +1,669 | 0.01% | 592,740 |
| 2007-10-24 | 2007-10-22 | 8.547 | 67,537 | +11,279 | 0.01% | 577,247 |
| 2007-10-22 | 2007-10-17 | 8.689 | 56,258 | -6,542 | 0.01% | 488,825 |
| 2007-10-18 | 2007-10-16 | 8.618 | 62,800 | +28,197 | 0.01% | 541,214 |
| 2007-10-17 | 2007-10-15 | 8.990 | 34,603 | +563 | 0.00% | 311,096 |
| 2007-10-15 | 2007-10-11 | 9.593 | 34,040 | -676 | 0.00% | 326,558 |
| 2007-10-12 | 2007-10-10 | 9.753 | 34,716 | -9,023 | 0.00% | 338,583 |
| 2007-10-11 | 2007-10-09 | 9.522 | 43,739 | +12,406 | 0.01% | 416,501 |
| 2007-10-10 | 2007-10-08 | 9.700 | 31,333 | -5,639 | 0.00% | 303,922 |
| 2007-10-09 | 2007-10-05 | 9.469 | 36,972 | -564 | 0.01% | 350,096 |
| 2007-10-08 | 2007-10-04 | 9.132 | 37,536 | +113 | 0.01% | 342,790 |
| 2007-10-05 | 2007-10-03 | 9.434 | 37,423 | -5,357 | 0.01% | 353,040 |
| 2007-10-04 | 2007-10-02 | 9.044 | 42,780 | -5,076 | 0.01% | 386,887 |
| 2007-10-03 | 2007-09-28 | 8.494 | 47,856 | +5,696 | 0.01% | 406,485 |
| 2007-09-21 | 2007-09-19 | 8.849 | 42,160 | -564 | 0.01% | 373,056 |
| 2007-09-18 | 2007-09-14 | 8.671 | 42,724 | +564 | 0.01% | 370,471 |
| 2007-09-14 | 2007-09-12 | 9.044 | 42,160 | -1,128 | 0.01% | 381,280 |
| 2007-09-13 | 2007-09-11 | 8.866 | 43,288 | +1,128 | 0.01% | 383,805 |
| 2007-09-11 | 2007-09-07 | 8.849 | 42,160 | +5,639 | 0.01% | 373,056 |
| 2007-09-04 | 2007-08-31 | 9.310 | 36,521 | -1,128 | 0.01% | 339,997 |
| 2007-09-03 | 2007-08-30 | 8.760 | 37,649 | -5,075 | 0.01% | 329,802 |
| 2007-08-31 | 2007-08-29 | 8.334 | 42,724 | +5,696 | 0.01% | 356,076 |
| 2007-08-29 | 2007-08-27 | 8.795 | 37,028 | -846 | 0.01% | 325,675 |
| 2007-08-28 | 2007-08-24 | 9.008 | 37,874 | +564 | 0.01% | 341,176 |
| 2007-08-24 | 2007-08-22 | 8.724 | 37,310 | -1,692 | 0.01% | 325,509 |
| 2007-08-23 | 2007-08-21 | 8.512 | 39,002 | -10,151 | 0.01% | 331,972 |
| 2007-08-22 | 2007-08-20 | 8.192 | 49,153 | -1,128 | 0.01% | 402,685 |
| 2007-08-20 | 2007-08-16 | 7.838 | 50,281 | +282 | 0.01% | 394,094 |
| 2007-08-17 | 2007-08-15 | 7.997 | 49,999 | +226 | 0.01% | 399,863 |
| 2007-08-16 | 2007-08-14 | 8.033 | 49,773 | +564 | 0.01% | 399,821 |
| 2007-08-15 | 2007-08-13 | 7.785 | 49,209 | -6,767 | 0.01% | 383,074 |
| 2007-08-14 | 2007-08-10 | 8.122 | 55,976 | +11,278 | 0.01% | 454,612 |
| 2007-08-13 | 2007-08-09 | 8.476 | 44,698 | -6,767 | 0.01% | 378,869 |
| 2007-08-10 | 2007-08-08 | 7.997 | 51,465 | -4,511 | 0.01% | 411,587 |
| 2007-08-09 | 2007-08-07 | 7.412 | 55,976 | +5,921 | 0.01% | 414,907 |
| 2007-08-08 | 2007-08-06 | 8.334 | 50,055 | -1,128 | 0.01% | 417,175 |
| 2007-08-07 | 2007-08-03 | 8.884 | 51,183 | -5,013 | 0.01% | 454,712 |
| 2007-08-06 | 2007-08-02 | 8.742 | 56,196 | +5,639 | 0.01% | 491,276 |
| 2007-08-03 | 2007-08-01 | 9.115 | 50,557 | +3,384 | 0.01% | 460,805 |
| 2007-08-01 | 2007-07-30 | 9.132 | 47,173 | +16,918 | 0.01% | 430,798 |
| 2007-07-31 | 2007-07-27 | 10.214 | 30,255 | +16,918 | 0.00% | 309,024 |
| 2007-07-30 | 2007-07-26 | 10.888 | 13,337 | +564 | 0.00% | 145,211 |
| 2007-07-27 | 2007-07-25 | 10.569 | 12,773 | -282 | 0.00% | 134,993 |
| 2007-07-26 | 2007-07-24 | 10.657 | 13,055 | -6,767 | 0.00% | 139,131 |
| 2007-07-24 | 2007-07-20 | 9.558 | 19,822 | -11,279 | 0.00% | 189,456 |
| 2007-07-23 | 2007-07-19 | 9.451 | 31,101 | +11,279 | 0.00% | 293,951 |
| 2007-07-18 | 2007-07-16 | 9.664 | 19,822 | +6,203 | 0.00% | 191,565 |
| 2007-07-16 | 2007-07-12 | 10.019 | 13,619 | -31,298 | 0.00% | 136,448 |
| 2007-06-27 | 2007-06-25 | 8.104 | 44,917 | +5,639 | 0.01% | 363,999 |
| 2007-06-26 | 2007-06-22 | 8.175 | 39,278 | 0.01% | 321,087 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy