History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 130,000 | +0 | 0.01% | 843,700 |
| 2025-10-13 | 2025-10-09 | 6.310 | 130,000 | +0 | 0.01% | 820,300 |
| 2025-10-10 | 2025-10-08 | 6.120 | 130,000 | +0 | 0.01% | 795,600 |
| 2025-10-09 | 2025-10-06 | 6.060 | 130,000 | +0 | 0.01% | 787,800 |
| 2025-10-08 | 2025-10-03 | 6.070 | 130,000 | +0 | 0.01% | 789,100 |
| 2025-10-06 | 2025-10-02 | 6.020 | 130,000 | +0 | 0.01% | 782,600 |
| 2025-10-03 | 2025-09-30 | 5.930 | 130,000 | +0 | 0.01% | 770,900 |
| 2025-10-02 | 2025-09-29 | 5.910 | 130,000 | +0 | 0.01% | 768,300 |
| 2025-09-30 | 2025-09-26 | 5.800 | 130,000 | +0 | 0.01% | 754,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 130,000 | +0 | 0.01% | 756,600 |
| 2025-09-26 | 2025-09-24 | 6.124 | 130,000 | +0 | 0.01% | 796,103 |
| 2025-09-25 | 2025-09-23 | 6.185 | 130,000 | +3,266 | 0.01% | 804,104 |
| 2025-09-24 | 2025-09-22 | 6.093 | 126,734 | +0 | 0.01% | 772,202 |
| 2025-09-23 | 2025-09-19 | 6.257 | 126,734 | +0 | 0.01% | 793,002 |
| 2025-09-22 | 2025-09-18 | 6.278 | 126,734 | +0 | 0.01% | 795,602 |
| 2025-09-19 | 2025-09-17 | 6.329 | 126,734 | +0 | 0.01% | 802,102 |
| 2025-09-18 | 2025-09-16 | 6.257 | 126,734 | +0 | 0.01% | 793,002 |
| 2025-09-17 | 2025-09-15 | 6.278 | 126,734 | +0 | 0.01% | 795,602 |
| 2025-09-16 | 2025-09-12 | 6.329 | 126,734 | +0 | 0.01% | 802,102 |
| 2025-09-15 | 2025-09-11 | 6.329 | 126,734 | +0 | 0.01% | 802,102 |
| 2025-09-12 | 2025-09-10 | 6.339 | 126,734 | +0 | 0.01% | 803,402 |
| 2025-09-11 | 2025-09-09 | 6.360 | 126,734 | +0 | 0.01% | 806,002 |
| 2025-09-10 | 2025-09-08 | 6.319 | 126,734 | +0 | 0.01% | 800,802 |
| 2025-09-09 | 2025-09-05 | 6.237 | 126,734 | +0 | 0.01% | 790,402 |
| 2025-09-08 | 2025-09-04 | 6.093 | 126,734 | -15,598 | 0.01% | 772,202 |
| 2025-09-05 | 2025-09-03 | 6.114 | 142,332 | +48,744 | 0.01% | 870,162 |
| 2025-08-28 | 2025-08-26 | 6.401 | 93,588 | -17,548 | 0.01% | 599,040 |
| 2025-08-06 | 2025-08-04 | 6.257 | 111,136 | +48,744 | 0.01% | 695,402 |
| 2025-07-25 | 2025-07-23 | 6.780 | 62,392 | -9,749 | 0.00% | 423,040 |
| 2025-07-16 | 2025-07-14 | 6.555 | 72,141 | -9,748 | 0.00% | 472,862 |
| 2025-06-27 | 2025-06-25 | 6.626 | 81,889 | -19,498 | 0.01% | 542,637 |
| 2025-06-16 | 2025-06-12 | 6.524 | 101,387 | -81,889 | 0.01% | 661,440 |
| 2025-06-06 | 2025-06-04 | 6.411 | 183,276 | -9,749 | 0.01% | 1,174,998 |
| 2025-05-12 | 2025-05-08 | 5.949 | 193,025 | +81,889 | 0.01% | 1,148,399 |
| 2025-04-17 | 2025-04-15 | 6.155 | 111,136 | +3,900 | 0.01% | 684,002 |
| 2025-04-09 | 2025-04-07 | 5.970 | 107,236 | +3,899 | 0.01% | 640,199 |
| 2025-03-31 | 2025-03-27 | 6.575 | 103,337 | +3,900 | 0.01% | 679,462 |
| 2025-03-28 | 2025-03-26 | 6.575 | 99,437 | +7,799 | 0.01% | 653,819 |
| 2025-03-26 | 2025-03-24 | 7.027 | 91,638 | -3,900 | 0.01% | 643,899 |
| 2025-03-24 | 2025-03-20 | 6.514 | 95,538 | -3,899 | 0.01% | 622,302 |
| 2025-03-14 | 2025-03-12 | 5.939 | 99,437 | -3,900 | 0.01% | 590,579 |
| 2025-03-05 | 2025-03-03 | 5.703 | 103,337 | +3,900 | 0.01% | 589,362 |
| 2025-03-04 | 2025-02-28 | 6.155 | 99,437 | -25,347 | 0.01% | 611,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 124,784 | -93,588 | 0.01% | 744,960 |
| 2025-02-28 | 2025-02-26 | 5.765 | 218,372 | -15,598 | 0.01% | 1,258,881 |
| 2025-02-27 | 2025-02-25 | 5.601 | 233,970 | -19,497 | 0.01% | 1,310,401 |
| 2025-02-26 | 2025-02-24 | 5.539 | 253,467 | -27,297 | 0.02% | 1,403,998 |
| 2025-02-25 | 2025-02-21 | 5.457 | 280,764 | -38,995 | 0.02% | 1,532,161 |
| 2025-02-24 | 2025-02-20 | 5.314 | 319,759 | -19,497 | 0.02% | 1,699,041 |
| 2025-02-14 | 2025-02-12 | 5.026 | 339,256 | +81,889 | 0.02% | 1,705,199 |
| 2025-01-21 | 2025-01-17 | 4.917 | 257,367 | -19,497 | 0.02% | 1,265,546 |
| 2025-01-20 | 2025-01-16 | 4.907 | 276,864 | +7,723 | 0.02% | 1,358,496 |
| 2025-01-17 | 2025-01-15 | 4.907 | 269,141 | -18,953 | 0.02% | 1,320,602 |
| 2025-01-14 | 2025-01-10 | 4.854 | 288,094 | -1,896 | 0.02% | 1,398,399 |
| 2025-01-02 | 2024-12-27 | 5.350 | 289,990 | -28,430 | 0.02% | 1,551,422 |
| 2024-12-12 | 2024-12-10 | 5.192 | 318,420 | -79,605 | 0.02% | 1,653,120 |
| 2024-12-02 | 2024-11-28 | 4.548 | 398,025 | -94,768 | 0.03% | 1,810,201 |
| 2024-11-18 | 2024-11-14 | 4.727 | 492,793 | +79,605 | 0.03% | 2,329,601 |
| 2024-11-07 | 2024-11-05 | 5.097 | 413,188 | +7,582 | 0.03% | 2,105,881 |
| 2024-10-23 | 2024-10-21 | 5.297 | 405,606 | -79,605 | 0.03% | 2,148,558 |
| 2024-10-14 | 2024-10-09 | 5.171 | 485,211 | +79,605 | 0.03% | 2,508,798 |
| 2024-09-24 | 2024-09-20 | 5.021 | 405,606 | +13,490 | 0.03% | 2,036,532 |
| 2024-08-02 | 2024-07-31 | 5.545 | 392,116 | -76,957 | 0.03% | 2,174,240 |
| 2024-07-31 | 2024-07-29 | 5.523 | 469,073 | -29,318 | 0.03% | 2,590,718 |
| 2024-07-11 | 2024-07-09 | 5.174 | 498,391 | +76,958 | 0.03% | 2,578,562 |
| 2024-06-18 | 2024-06-14 | 6.844 | 421,433 | -18,323 | 0.03% | 2,884,199 |
| 2024-06-12 | 2024-06-07 | 6.604 | 439,756 | -18,324 | 0.03% | 2,903,998 |
| 2024-05-22 | 2024-05-20 | 6.604 | 458,080 | +29,318 | 0.03% | 3,025,003 |
| 2024-05-21 | 2024-05-17 | 6.505 | 428,762 | -18,324 | 0.03% | 2,789,277 |
| 2024-05-16 | 2024-05-13 | 6.287 | 447,086 | -111,771 | 0.03% | 2,810,882 |
| 2024-04-30 | 2024-04-26 | 5.381 | 558,857 | -9,162 | 0.04% | 3,007,300 |
| 2024-03-04 | 2024-02-29 | 5.861 | 568,019 | +9,162 | 0.04% | 3,329,402 |
| 2024-02-28 | 2024-02-26 | 5.207 | 558,857 | -1,832 | 0.04% | 2,909,700 |
| 2024-02-23 | 2024-02-21 | 5.174 | 560,689 | +1,832 | 0.04% | 2,900,878 |
| 2024-01-29 | 2024-01-25 | 4.839 | 558,857 | +16,856 | 0.04% | 2,704,576 |
| 2024-01-26 | 2024-01-24 | 4.727 | 542,001 | -35,541 | 0.04% | 2,562,002 |
| 2024-01-24 | 2024-01-22 | 4.412 | 577,542 | -26,655 | 0.04% | 2,548,002 |
| 2024-01-22 | 2024-01-18 | 4.648 | 604,197 | -44,427 | 0.04% | 2,808,398 |
| 2024-01-19 | 2024-01-17 | 4.513 | 648,624 | +17,771 | 0.04% | 2,927,302 |
| 2024-01-18 | 2024-01-16 | 4.862 | 630,853 | +7,108 | 0.04% | 3,067,199 |
| 2024-01-12 | 2024-01-10 | 4.806 | 623,745 | +5,331 | 0.04% | 2,997,540 |
| 2023-12-07 | 2023-12-05 | 4.716 | 618,414 | -151,049 | 0.04% | 2,916,241 |
| 2023-12-05 | 2023-12-01 | 4.896 | 769,463 | +5,331 | 0.05% | 3,767,100 |
| 2023-12-04 | 2023-11-30 | 4.997 | 764,132 | -62,197 | 0.05% | 3,818,400 |
| 2023-11-30 | 2023-11-28 | 5.368 | 826,329 | +8,886 | 0.06% | 4,436,102 |
| 2023-11-22 | 2023-11-20 | 5.807 | 817,443 | -1,778 | 0.06% | 4,747,197 |
| 2023-11-20 | 2023-11-16 | 5.729 | 819,221 | -17,770 | 0.06% | 4,692,983 |
| 2023-11-16 | 2023-11-14 | 5.616 | 836,991 | +8,885 | 0.06% | 4,700,580 |
| 2023-11-07 | 2023-11-03 | 5.639 | 828,106 | -12,439 | 0.06% | 4,669,321 |
| 2023-11-03 | 2023-11-01 | 5.616 | 840,545 | -14,217 | 0.06% | 4,720,539 |
| 2023-10-31 | 2023-10-27 | 5.571 | 854,762 | -8,885 | 0.06% | 4,761,903 |
| 2023-10-30 | 2023-10-26 | 5.458 | 863,647 | -17,770 | 0.06% | 4,714,201 |
| 2023-09-21 | 2023-09-19 | 5.987 | 881,417 | +72,859 | 0.06% | 5,277,438 |
| 2023-09-19 | 2023-09-15 | 6.296 | 808,558 | +26,558 | 0.06% | 5,090,298 |
| 2023-08-28 | 2023-08-24 | 7.331 | 782,000 | -3,437 | 0.06% | 5,733,002 |
| 2023-08-24 | 2023-08-22 | 7.517 | 785,437 | -17,187 | 0.06% | 5,904,439 |
| 2023-08-22 | 2023-08-18 | 7.634 | 802,624 | -17,187 | 0.06% | 6,127,041 |
| 2023-07-28 | 2023-07-26 | 7.331 | 819,811 | -25,780 | 0.06% | 6,010,202 |
| 2023-06-20 | 2023-06-16 | 6.936 | 845,591 | -10,312 | 0.06% | 5,864,641 |
| 2023-03-22 | 2023-03-20 | 7.785 | 855,903 | +51,560 | 0.06% | 6,663,240 |
| 2023-03-08 | 2023-03-06 | 8.600 | 804,343 | -17,186 | 0.06% | 6,917,044 |
| 2023-02-16 | 2023-02-14 | 8.379 | 821,529 | +18,307 | 0.06% | 6,883,633 |
| 2023-02-10 | 2023-02-08 | 8.915 | 803,222 | -8,402 | 0.06% | 7,160,437 |
| 2023-02-07 | 2023-02-03 | 8.569 | 811,624 | -8,402 | 0.06% | 6,955,198 |
| 2023-02-06 | 2023-02-02 | 8.546 | 820,026 | -25,206 | 0.06% | 7,007,679 |
| 2023-01-31 | 2023-01-27 | 8.867 | 845,232 | -16,804 | 0.06% | 7,494,701 |
| 2023-01-18 | 2023-01-16 | 8.284 | 862,036 | -8,402 | 0.06% | 7,140,963 |
| 2023-01-12 | 2023-01-10 | 8.153 | 870,438 | -8,401 | 0.06% | 7,096,603 |
| 2023-01-11 | 2023-01-09 | 8.165 | 878,839 | -8,402 | 0.06% | 7,175,556 |
| 2023-01-05 | 2023-01-03 | 7.998 | 887,241 | -16,804 | 0.06% | 7,096,317 |
| 2023-01-03 | 2022-12-29 | 7.629 | 904,045 | -8,402 | 0.07% | 6,897,158 |
| 2022-12-30 | 2022-12-28 | 7.677 | 912,447 | -16,804 | 0.07% | 7,004,699 |
| 2022-12-15 | 2022-12-13 | 8.034 | 929,251 | -8,402 | 0.07% | 7,465,501 |
| 2022-12-14 | 2022-12-12 | 7.713 | 937,653 | -16,804 | 0.07% | 7,231,681 |
| 2022-12-13 | 2022-12-09 | 7.320 | 954,457 | -15,123 | 0.07% | 6,986,403 |
| 2022-12-02 | 2022-11-30 | 7.534 | 969,580 | -8,402 | 0.07% | 7,304,819 |
| 2022-12-01 | 2022-11-29 | 7.344 | 977,982 | -6,722 | 0.07% | 7,181,880 |
| 2022-11-29 | 2022-11-25 | 7.510 | 984,704 | -8,401 | 0.07% | 7,395,324 |
| 2022-11-28 | 2022-11-24 | 7.510 | 993,105 | -16,804 | 0.07% | 7,458,417 |
| 2022-11-17 | 2022-11-15 | 7.415 | 1,009,909 | -16,804 | 0.07% | 7,488,458 |
| 2022-11-16 | 2022-11-14 | 7.082 | 1,026,713 | -50,411 | 0.07% | 7,270,900 |
| 2022-11-08 | 2022-11-04 | 6.987 | 1,077,124 | -8,402 | 0.08% | 7,525,337 |
| 2022-11-03 | 2022-11-01 | 6.618 | 1,085,526 | +8,402 | 0.08% | 7,183,517 |
| 2022-11-02 | 2022-10-31 | 6.618 | 1,077,124 | -33,608 | 0.08% | 7,127,917 |
| 2022-11-01 | 2022-10-28 | 6.701 | 1,110,732 | -8,402 | 0.08% | 7,442,859 |
| 2022-10-28 | 2022-10-26 | 6.987 | 1,119,134 | -26,886 | 0.08% | 7,818,840 |
| 2022-10-27 | 2022-10-25 | 6.808 | 1,146,020 | +16,804 | 0.08% | 7,802,079 |
| 2022-10-24 | 2022-10-20 | 7.391 | 1,129,216 | -8,402 | 0.08% | 8,346,238 |
| 2022-10-21 | 2022-10-19 | 7.236 | 1,137,618 | -16,804 | 0.08% | 8,232,318 |
| 2022-10-20 | 2022-10-18 | 7.022 | 1,154,422 | -16,804 | 0.08% | 8,106,600 |
| 2022-10-19 | 2022-10-17 | 6.665 | 1,171,226 | +25,206 | 0.09% | 7,806,401 |
| 2022-10-18 | 2022-10-14 | 7.213 | 1,146,020 | -16,804 | 0.08% | 8,265,839 |
| 2022-10-14 | 2022-10-12 | 7.046 | 1,162,824 | +8,402 | 0.08% | 8,193,280 |
| 2022-10-12 | 2022-10-10 | 7.248 | 1,154,422 | -16,804 | 0.08% | 8,367,660 |
| 2022-10-07 | 2022-10-05 | 7.701 | 1,171,226 | -35,288 | 0.09% | 9,019,181 |
| 2022-10-06 | 2022-10-03 | 7.332 | 1,206,514 | -8,402 | 0.09% | 8,845,761 |
| 2022-10-03 | 2022-09-29 | 7.522 | 1,214,916 | -42,009 | 0.09% | 9,138,722 |
| 2022-09-29 | 2022-09-27 | 7.713 | 1,256,925 | -8,402 | 0.09% | 9,694,078 |
| 2022-09-28 | 2022-09-26 | 7.570 | 1,265,327 | -16,804 | 0.09% | 9,578,158 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,282,131 | -16,804 | 0.09% | 9,766,400 |
| 2022-09-23 | 2022-09-21 | 7.724 | 1,298,935 | -25,206 | 0.09% | 10,033,541 |
| 2022-09-20 | 2022-09-16 | 8.589 | 1,324,141 | +34,147 | 0.10% | 11,372,559 |
| 2022-09-15 | 2022-09-13 | 8.760 | 1,289,994 | -21,281 | 0.10% | 11,299,923 |
| 2022-09-14 | 2022-09-09 | 8.845 | 1,311,275 | -9,823 | 0.10% | 11,598,477 |
| 2022-09-13 | 2022-09-08 | 8.784 | 1,321,098 | -1,637 | 0.10% | 11,604,664 |
| 2022-09-09 | 2022-09-07 | 8.809 | 1,322,735 | -16,370 | 0.10% | 11,651,363 |
| 2022-09-07 | 2022-09-05 | 8.796 | 1,339,105 | -8,185 | 0.10% | 11,779,199 |
| 2022-09-06 | 2022-09-02 | 8.821 | 1,347,290 | -8,186 | 0.10% | 11,884,117 |
| 2022-08-30 | 2022-08-26 | 8.821 | 1,355,476 | -8,185 | 0.10% | 11,956,324 |
| 2022-08-29 | 2022-08-25 | 8.723 | 1,363,661 | -8,185 | 0.10% | 11,895,242 |
| 2022-08-23 | 2022-08-19 | 8.821 | 1,371,846 | -8,185 | 0.10% | 12,100,719 |
| 2022-08-05 | 2022-08-03 | 7.856 | 1,380,031 | +8,185 | 0.10% | 10,840,978 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,371,846 | +16,370 | 0.10% | 11,782,279 |
| 2022-05-19 | 2022-05-17 | 9.847 | 1,355,476 | -16,370 | 0.10% | 13,347,364 |
| 2022-05-12 | 2022-05-10 | 9.871 | 1,371,846 | +16,370 | 0.10% | 13,542,079 |
| 2022-05-10 | 2022-05-05 | 10.885 | 1,355,476 | -8,185 | 0.10% | 14,754,965 |
| 2022-05-05 | 2022-05-03 | 10.714 | 1,363,661 | -8,185 | 0.10% | 14,610,822 |
| 2022-05-04 | 2022-04-29 | 10.580 | 1,371,846 | -8,185 | 0.10% | 14,514,159 |
| 2022-05-03 | 2022-04-28 | 10.629 | 1,380,031 | -8,186 | 0.10% | 14,668,197 |
| 2022-04-29 | 2022-04-27 | 10.482 | 1,388,217 | -32,740 | 0.10% | 14,551,685 |
| 2022-03-21 | 2022-03-17 | 9.957 | 1,420,957 | -3,275 | 0.11% | 14,148,395 |
| 2022-01-26 | 2022-01-24 | 11.631 | 1,424,232 | +1,637 | 0.11% | 16,564,805 |
| 2022-01-24 | 2022-01-20 | 12.132 | 1,422,595 | -3,274 | 0.11% | 17,258,346 |
| 2022-01-18 | 2022-01-14 | 12.706 | 1,425,869 | +3,274 | 0.11% | 18,116,805 |
| 2022-01-06 | 2022-01-04 | 13.610 | 1,422,595 | +1,638 | 0.11% | 19,361,326 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,420,957 | -1,638 | 0.11% | 19,408,473 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,422,595 | +1,638 | 0.11% | 17,588,566 |
| 2021-12-16 | 2021-12-14 | 10.952 | 1,420,957 | +26,012 | 0.11% | 15,561,677 |
| 2021-12-13 | 2021-12-09 | 11.026 | 1,394,945 | -4,821 | 0.11% | 15,380,965 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,399,766 | +4,821 | 0.11% | 14,632,802 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,394,945 | -8,035 | 0.11% | 15,450,405 |
| 2021-09-16 | 2021-09-14 | 10.006 | 1,402,980 | -4,821 | 0.11% | 14,037,841 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,407,801 | +1,607 | 0.11% | 15,154,798 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,406,194 | +3,214 | 0.11% | 14,384,999 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,402,980 | +27,509 | 0.11% | 14,941,919 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,375,471 | -7,877 | 0.11% | 14,282,285 |
| 2021-08-31 | 2021-08-27 | 9.965 | 1,383,348 | -7,878 | 0.11% | 13,784,596 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,391,226 | -15,756 | 0.11% | 13,244,998 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,406,982 | -15,756 | 0.11% | 12,734,181 |
| 2021-08-13 | 2021-08-11 | 8.111 | 1,422,738 | -103,987 | 0.11% | 11,540,344 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,526,725 | +31,511 | 0.12% | 11,569,860 |
| 2021-05-27 | 2021-05-25 | 7.718 | 1,495,214 | +9,454 | 0.12% | 11,539,843 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,485,760 | +15,755 | 0.12% | 11,693,198 |
| 2021-04-26 | 2021-04-22 | 7.857 | 1,470,005 | +47,267 | 0.12% | 11,550,543 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,422,738 | +7,878 | 0.11% | 11,486,164 |
| 2021-03-24 | 2021-03-22 | 8.124 | 1,414,860 | -48,842 | 0.11% | 11,494,402 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,463,702 | -14,180 | 0.12% | 11,742,557 |
| 2021-02-26 | 2021-02-24 | 7.629 | 1,477,882 | +15,755 | 0.12% | 11,274,757 |
| 2021-02-16 | 2021-02-09 | 7.515 | 1,462,127 | +20,483 | 0.12% | 10,987,522 |
| 2021-02-10 | 2021-02-08 | 7.616 | 1,441,644 | +15,755 | 0.12% | 10,979,997 |
| 2021-02-09 | 2021-02-05 | 7.553 | 1,425,889 | +17,332 | 0.11% | 10,769,502 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,408,557 | +15,755 | 0.11% | 10,727,997 |
| 2021-02-02 | 2021-01-29 | 7.642 | 1,392,802 | +58,296 | 0.11% | 10,643,362 |
| 2021-01-20 | 2021-01-18 | 8.327 | 1,334,506 | -18,907 | 0.11% | 11,112,642 |
| 2021-01-14 | 2021-01-12 | 8.314 | 1,353,413 | -40,964 | 0.11% | 11,252,903 |
| 2021-01-08 | 2021-01-06 | 7.718 | 1,394,377 | +4,726 | 0.11% | 10,761,597 |
| 2021-01-05 | 2020-12-31 | 7.692 | 1,389,651 | +36,238 | 0.11% | 10,689,843 |
| 2020-12-29 | 2020-12-24 | 8.048 | 1,353,413 | +15,756 | 0.11% | 10,892,123 |
| 2020-12-11 | 2020-12-09 | 8.662 | 1,337,657 | -40,965 | 0.11% | 11,586,220 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,378,622 | +31,004 | 0.11% | 11,958,945 |
| 2020-12-07 | 2020-12-03 | 8.727 | 1,347,618 | -33,883 | 0.11% | 11,759,998 |
| 2020-12-03 | 2020-12-01 | 8.480 | 1,381,501 | -46,204 | 0.11% | 11,714,819 |
| 2020-11-18 | 2020-11-16 | 7.571 | 1,427,705 | +12,321 | 0.12% | 10,808,818 |
| 2020-11-17 | 2020-11-13 | 7.532 | 1,415,384 | +44,664 | 0.12% | 10,660,399 |
| 2020-10-19 | 2020-10-15 | 7.610 | 1,370,720 | +6,160 | 0.11% | 10,430,798 |
| 2020-10-14 | 2020-10-09 | 7.753 | 1,364,560 | +12,321 | 0.11% | 10,578,843 |
| 2020-10-07 | 2020-10-05 | 7.999 | 1,352,239 | +35,424 | 0.11% | 10,816,963 |
| 2020-09-15 | 2020-09-11 | 7.869 | 1,316,815 | +6,160 | 0.11% | 10,362,596 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,310,655 | +30,803 | 0.11% | 10,246,040 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,279,852 | +33,351 | 0.10% | 10,511,842 |
| 2020-09-04 | 2020-09-02 | 8.320 | 1,246,501 | +7,500 | 0.10% | 10,370,880 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,239,001 | +30,000 | 0.10% | 10,325,000 |
| 2020-08-24 | 2020-08-20 | 8.533 | 1,209,001 | +7,500 | 0.10% | 10,316,800 |
| 2020-08-18 | 2020-08-14 | 8.600 | 1,201,501 | +97,500 | 0.10% | 10,332,900 |
| 2020-08-11 | 2020-08-07 | 8.947 | 1,104,001 | +73,500 | 0.09% | 9,877,121 |
| 2020-08-04 | 2020-07-31 | 8.920 | 1,030,501 | -97,500 | 0.09% | 9,192,061 |
| 2020-07-28 | 2020-07-24 | 7.987 | 1,128,001 | +6,000 | 0.09% | 9,008,960 |
| 2020-07-15 | 2020-07-13 | 7.960 | 1,122,001 | +10,500 | 0.09% | 8,931,121 |
| 2020-07-13 | 2020-07-09 | 7.867 | 1,111,501 | +21,000 | 0.09% | 8,743,801 |
| 2020-07-10 | 2020-07-08 | 7.947 | 1,090,501 | +45,000 | 0.09% | 8,665,841 |
| 2020-07-07 | 2020-07-03 | 7.493 | 1,045,501 | +64,500 | 0.09% | 7,834,281 |
| 2020-07-06 | 2020-07-02 | 7.413 | 981,001 | +69,000 | 0.08% | 7,272,481 |
| 2020-06-30 | 2020-06-26 | 7.440 | 912,001 | +85,500 | 0.08% | 6,785,282 |
| 2020-06-24 | 2020-06-22 | 7.467 | 826,501 | -36,000 | 0.07% | 6,171,202 |
| 2020-06-23 | 2020-06-19 | 7.680 | 862,501 | +49,500 | 0.07% | 6,624,002 |
| 2020-06-22 | 2020-06-18 | 7.560 | 813,001 | +94,500 | 0.07% | 6,146,282 |
| 2020-06-16 | 2020-06-12 | 7.067 | 718,501 | +25,500 | 0.06% | 5,077,403 |
| 2020-06-11 | 2020-06-09 | 7.373 | 693,001 | +67,500 | 0.06% | 5,109,723 |
| 2020-06-08 | 2020-06-04 | 7.133 | 625,501 | +49,501 | 0.05% | 4,461,903 |
| 2020-06-03 | 2020-06-01 | 7.053 | 576,000 | +49,500 | 0.05% | 4,062,717 |
| 2020-06-01 | 2020-05-28 | 6.800 | 526,500 | +163,500 | 0.04% | 3,580,197 |
| 2020-05-27 | 2020-05-25 | 7.133 | 363,000 | +22,500 | 0.03% | 2,589,398 |
| 2020-05-26 | 2020-05-22 | 7.040 | 340,500 | +45,000 | 0.03% | 2,397,118 |
| 2020-05-25 | 2020-05-21 | 7.467 | 295,500 | -1,500 | 0.02% | 2,206,398 |
| 2020-05-05 | 2020-04-29 | 7.827 | 297,000 | +64,500 | 0.02% | 2,324,518 |
| 2020-04-29 | 2020-04-27 | 8.160 | 232,500 | +24,000 | 0.02% | 1,897,198 |
| 2020-04-28 | 2020-04-24 | 7.960 | 208,500 | +46,500 | 0.02% | 1,659,659 |
| 2020-04-27 | 2020-04-23 | 7.960 | 162,000 | +30,000 | 0.01% | 1,289,519 |
| 2020-04-23 | 2020-04-21 | 8.027 | 132,000 | +39,000 | 0.01% | 1,059,519 |
| 2020-04-22 | 2020-04-20 | 8.173 | 93,000 | +60,000 | 0.01% | 760,119 |
| 2020-04-20 | 2020-04-16 | 7.787 | 33,000 | +7,500 | 0.00% | 256,960 |
| 2020-04-17 | 2020-04-15 | 7.707 | 25,500 | +9,000 | 0.00% | 196,520 |
| 2020-03-30 | 2020-03-26 | 7.667 | 16,500 | -63,000 | 0.00% | 126,500 |
| 2020-03-19 | 2020-03-17 | 7.933 | 79,500 | +30,000 | 0.01% | 630,699 |
| 2020-03-17 | 2020-03-13 | 8.427 | 49,500 | -4,500 | 0.00% | 417,120 |
| 2020-03-13 | 2020-03-11 | 8.973 | 54,000 | -27,000 | 0.00% | 484,560 |
| 2020-01-21 | 2020-01-17 | 8.747 | 81,000 | +1,500 | 0.01% | 708,479 |
| 2020-01-15 | 2020-01-13 | 8.027 | 79,500 | -3,000 | 0.01% | 638,119 |
| 2020-01-13 | 2020-01-09 | 8.000 | 82,500 | +66,000 | 0.01% | 659,999 |
| 2019-12-12 | 2019-12-10 | 7.975 | 16,500 | +390 | 0.00% | 131,586 |
| 2019-09-10 | 2019-09-06 | 8.983 | 16,110 | +412 | 0.00% | 144,721 |
| 2019-07-22 | 2019-07-18 | 10.525 | 15,698 | -7,136 | 0.00% | 165,220 |
| 2019-07-08 | 2019-07-04 | 9.922 | 22,834 | +7,136 | 0.00% | 226,565 |
| 2018-12-13 | 2018-12-11 | 12.152 | 15,698 | +219 | 0.00% | 190,764 |
| 2018-10-04 | 2018-10-02 | 11.569 | 15,479 | -7,036 | 0.00% | 179,083 |
| 2018-09-19 | 2018-09-17 | 11.854 | 22,515 | -7,035 | 0.00% | 266,886 |
| 2018-09-14 | 2018-09-12 | 12.934 | 29,550 | +14,071 | 0.00% | 382,196 |
| 2018-09-11 | 2018-09-07 | 12.583 | 15,479 | +268 | 0.00% | 194,777 |
| 2018-03-27 | 2018-03-23 | 11.484 | 15,211 | -2,765 | 0.00% | 174,684 |
| 2018-03-19 | 2018-03-15 | 11.527 | 17,976 | +1,383 | 0.00% | 207,218 |
| 2018-03-15 | 2018-03-13 | 11.166 | 16,593 | -2,766 | 0.00% | 185,275 |
| 2018-03-08 | 2018-03-06 | 10.906 | 19,359 | +1,383 | 0.00% | 211,120 |
| 2018-02-09 | 2018-02-07 | 9.676 | 17,976 | -2,766 | 0.00% | 173,938 |
| 2018-01-25 | 2018-01-23 | 11.137 | 20,742 | -2,765 | 0.00% | 231,002 |
| 2018-01-24 | 2018-01-22 | 10.356 | 23,507 | +1,382 | 0.00% | 243,436 |
| 2018-01-23 | 2018-01-19 | 10.356 | 22,125 | +2,766 | 0.00% | 229,125 |
| 2017-12-28 | 2017-12-22 | 10.081 | 19,359 | +2,766 | 0.00% | 195,160 |
| 2017-12-22 | 2017-12-20 | 9.994 | 16,593 | -1,383 | 0.00% | 165,836 |
| 2017-12-21 | 2017-12-19 | 10.081 | 17,976 | +1,383 | 0.00% | 181,218 |
| 2017-12-14 | 2017-12-12 | 10.489 | 16,593 | +187 | 0.00% | 174,037 |
| 2017-12-06 | 2017-12-04 | 10.532 | 16,406 | -2,735 | 0.00% | 172,795 |
| 2017-12-05 | 2017-12-01 | 9.450 | 19,141 | -2,734 | 0.00% | 180,881 |
| 2017-10-11 | 2017-10-09 | 8.894 | 21,875 | -31,446 | 0.00% | 194,558 |
| 2017-09-19 | 2017-09-15 | 7.300 | 53,321 | -4,102 | 0.00% | 389,220 |
| 2017-09-18 | 2017-09-14 | 7.300 | 57,423 | -13,672 | 0.01% | 419,163 |
| 2017-09-14 | 2017-09-12 | 6.978 | 71,095 | -158,595 | 0.01% | 496,083 |
| 2017-09-05 | 2017-09-01 | 6.865 | 229,690 | +7,989 | 0.02% | 1,576,927 |
| 2017-09-01 | 2017-08-30 | 6.684 | 221,701 | +153,079 | 0.02% | 1,481,759 |
| 2017-08-21 | 2017-08-17 | 6.790 | 68,622 | -32,991 | 0.01% | 465,922 |
| 2017-08-18 | 2017-08-16 | 6.835 | 101,613 | +32,991 | 0.01% | 694,540 |
| 2017-08-03 | 2017-08-01 | 6.502 | 68,622 | +13,197 | 0.01% | 446,161 |
| 2017-08-02 | 2017-07-31 | 6.456 | 55,425 | -223,021 | 0.01% | 357,838 |
| 2017-07-12 | 2017-07-10 | 6.911 | 278,446 | +3,959 | 0.03% | 1,924,320 |
| 2017-03-29 | 2017-03-27 | 7.623 | 274,487 | -17,156 | 0.03% | 2,092,479 |
| 2017-03-01 | 2017-02-27 | 7.851 | 291,643 | +77,860 | 0.03% | 2,289,564 |
| 2017-02-17 | 2017-02-15 | 8.305 | 213,783 | -7,918 | 0.02% | 1,775,518 |
| 2017-01-11 | 2017-01-09 | 8.017 | 221,701 | -1,320 | 0.02% | 1,777,439 |
| 2017-01-09 | 2017-01-05 | 8.063 | 223,021 | +1,320 | 0.02% | 1,798,162 |
| 2016-12-21 | 2016-12-19 | 7.623 | 221,701 | -7,918 | 0.02% | 1,690,079 |
| 2016-12-20 | 2016-12-16 | 7.472 | 229,619 | -1,320 | 0.02% | 1,715,640 |
| 2016-12-14 | 2016-12-12 | 7.212 | 230,939 | +1,878 | 0.02% | 1,665,543 |
| 2016-12-12 | 2016-12-08 | 7.640 | 229,061 | -6,545 | 0.02% | 1,749,999 |
| 2016-12-09 | 2016-12-07 | 7.716 | 235,606 | -9,162 | 0.02% | 1,818,002 |
| 2016-12-06 | 2016-12-02 | 7.655 | 244,768 | +14,398 | 0.03% | 1,873,739 |
| 2016-12-05 | 2016-12-01 | 8.175 | 230,370 | +24,869 | 0.02% | 1,883,200 |
| 2016-12-02 | 2016-11-30 | 8.480 | 205,501 | +10,472 | 0.02% | 1,742,704 |
| 2016-10-26 | 2016-10-24 | 9.137 | 195,029 | -6,545 | 0.02% | 1,782,038 |
| 2016-10-11 | 2016-10-06 | 8.007 | 201,574 | -6,544 | 0.02% | 1,613,922 |
| 2016-10-05 | 2016-10-03 | 7.884 | 208,118 | -6,545 | 0.02% | 1,640,877 |
| 2016-09-07 | 2016-09-05 | 7.533 | 214,663 | +2,168 | 0.02% | 1,616,973 |
| 2016-07-15 | 2016-07-13 | 7.085 | 212,495 | -3,887 | 0.02% | 1,505,522 |
| 2016-07-11 | 2016-07-07 | 7.255 | 216,382 | -6,478 | 0.02% | 1,569,802 |
| 2016-04-29 | 2016-04-27 | 5.866 | 222,860 | -2,592 | 0.02% | 1,307,198 |
| 2016-04-28 | 2016-04-26 | 5.680 | 225,452 | +2,592 | 0.02% | 1,280,642 |
| 2015-12-14 | 2015-12-10 | 6.099 | 222,860 | +1,768 | 0.02% | 1,359,266 |
| 2015-10-29 | 2015-10-27 | 6.410 | 221,092 | -6,427 | 0.02% | 1,417,283 |
| 2015-10-12 | 2015-10-08 | 6.597 | 227,519 | -12,854 | 0.02% | 1,500,963 |
| 2015-10-08 | 2015-10-06 | 6.675 | 240,373 | -10,283 | 0.02% | 1,604,462 |
| 2015-10-05 | 2015-09-30 | 5.555 | 250,656 | +10,283 | 0.03% | 1,392,299 |
| 2015-09-24 | 2015-09-22 | 5.119 | 240,373 | +6,427 | 0.02% | 1,230,461 |
| 2015-09-09 | 2015-09-07 | 5.195 | 233,946 | +2,745 | 0.02% | 1,215,459 |
| 2015-07-10 | 2015-07-08 | 5.148 | 231,201 | -2,541 | 0.02% | 1,190,278 |
| 2015-07-02 | 2015-06-29 | 6.518 | 233,742 | -12,704 | 0.02% | 1,523,519 |
| 2015-06-04 | 2015-06-02 | 6.786 | 246,446 | +25,407 | 0.03% | 1,672,283 |
| 2015-05-27 | 2015-05-22 | 6.896 | 221,039 | -130,845 | 0.02% | 1,524,242 |
| 2015-05-22 | 2015-05-20 | 7.022 | 351,884 | +130,845 | 0.04% | 2,470,843 |
| 2015-05-19 | 2015-05-15 | 6.817 | 221,039 | +8,893 | 0.02% | 1,506,842 |
| 2015-05-06 | 2015-05-04 | 7.746 | 212,146 | -6,352 | 0.02% | 1,643,277 |
| 2015-04-30 | 2015-04-28 | 7.321 | 218,498 | +6,352 | 0.02% | 1,599,599 |
| 2015-04-27 | 2015-04-23 | 6.959 | 212,146 | +10,162 | 0.02% | 1,476,277 |
| 2015-04-20 | 2015-04-16 | 6.990 | 201,984 | -12,703 | 0.02% | 1,411,922 |
| 2015-04-09 | 2015-04-02 | 6.187 | 214,687 | -2,541 | 0.02% | 1,328,340 |
| 2015-04-02 | 2015-03-31 | 5.857 | 217,228 | -6,351 | 0.02% | 1,272,242 |
| 2015-03-27 | 2015-03-25 | 5.463 | 223,579 | +6,351 | 0.02% | 1,221,438 |
| 2015-03-16 | 2015-03-12 | 5.542 | 217,228 | +12,704 | 0.02% | 1,203,841 |
| 2015-03-13 | 2015-03-11 | 5.636 | 204,524 | -33,029 | 0.02% | 1,152,758 |
| 2015-03-10 | 2015-03-06 | 5.731 | 237,553 | +2,541 | 0.03% | 1,361,359 |
| 2015-03-05 | 2015-03-03 | 5.747 | 235,012 | +25,406 | 0.03% | 1,350,497 |
| 2015-03-04 | 2015-03-02 | 5.731 | 209,606 | +7,622 | 0.02% | 1,201,202 |
| 2015-02-27 | 2015-02-25 | 5.731 | 201,984 | -6,351 | 0.02% | 1,157,522 |
| 2015-02-02 | 2015-01-29 | 5.621 | 208,335 | -3,811 | 0.02% | 1,170,958 |
| 2015-01-27 | 2015-01-23 | 5.636 | 212,146 | -5,082 | 0.02% | 1,195,718 |
| 2015-01-26 | 2015-01-22 | 5.589 | 217,228 | +5,082 | 0.02% | 1,214,101 |
| 2015-01-07 | 2015-01-05 | 5.605 | 212,146 | -142,278 | 0.02% | 1,189,038 |
| 2014-12-12 | 2014-12-10 | 5.965 | 354,424 | +2,692 | 0.04% | 2,114,136 |
| 2014-12-11 | 2014-12-09 | 5.743 | 351,732 | +6,303 | 0.04% | 2,019,958 |
| 2014-12-04 | 2014-12-02 | 6.584 | 345,429 | -2,521 | 0.04% | 2,274,200 |
| 2014-12-02 | 2014-11-28 | 6.631 | 347,950 | +2,521 | 0.04% | 2,307,358 |
| 2014-10-27 | 2014-10-23 | 5.743 | 345,429 | -25,214 | 0.04% | 1,983,760 |
| 2014-10-24 | 2014-10-22 | 5.806 | 370,643 | +25,214 | 0.04% | 2,152,082 |
| 2014-10-06 | 2014-09-30 | 5.457 | 345,429 | -12,607 | 0.04% | 1,885,120 |
| 2014-09-15 | 2014-09-11 | 5.061 | 358,036 | -93,291 | 0.04% | 1,811,921 |
| 2014-09-12 | 2014-09-10 | 4.998 | 451,327 | -138,676 | 0.05% | 2,255,609 |
| 2014-09-11 | 2014-09-08 | 4.950 | 590,003 | +5,673 | 0.07% | 2,920,321 |
| 2014-09-02 | 2014-08-29 | 4.469 | 584,330 | +143,586 | 0.07% | 2,611,442 |
| 2014-08-20 | 2014-08-18 | 4.581 | 440,744 | -62,429 | 0.05% | 2,019,158 |
| 2014-08-18 | 2014-08-14 | 4.389 | 503,173 | +6,243 | 0.06% | 2,208,441 |
| 2014-08-11 | 2014-08-07 | 4.469 | 496,930 | -62,428 | 0.06% | 2,220,841 |
| 2014-07-09 | 2014-07-07 | 4.325 | 559,358 | -12,486 | 0.06% | 2,419,199 |
| 2014-07-08 | 2014-07-04 | 4.309 | 571,844 | +12,486 | 0.07% | 2,464,040 |
| 2014-06-19 | 2014-06-17 | 4.229 | 559,358 | -62,429 | 0.06% | 2,365,439 |
| 2014-06-18 | 2014-06-16 | 4.293 | 621,787 | -68,671 | 0.07% | 2,669,282 |
| 2014-05-28 | 2014-05-26 | 4.165 | 690,458 | -74,914 | 0.08% | 2,875,601 |
| 2014-05-02 | 2014-04-29 | 4.021 | 765,372 | +68,671 | 0.09% | 3,077,260 |
| 2014-04-11 | 2014-04-09 | 4.501 | 696,701 | -4,994 | 0.08% | 3,135,961 |
| 2014-04-10 | 2014-04-08 | 4.565 | 701,695 | +4,994 | 0.08% | 3,203,400 |
| 2014-04-07 | 2014-04-03 | 4.549 | 696,701 | -131,099 | 0.08% | 3,169,441 |
| 2014-04-04 | 2014-04-02 | 4.341 | 827,800 | -6,243 | 0.09% | 3,593,459 |
| 2014-04-03 | 2014-04-01 | 4.133 | 834,043 | -6,243 | 0.10% | 3,446,880 |
| 2014-04-02 | 2014-03-31 | 3.941 | 840,286 | +12,486 | 0.10% | 3,311,160 |
| 2014-03-12 | 2014-03-10 | 3.844 | 827,800 | +68,671 | 0.09% | 3,182,399 |
| 2014-02-21 | 2014-02-19 | 4.293 | 759,129 | -6,243 | 0.09% | 3,258,880 |
| 2014-02-20 | 2014-02-18 | 4.309 | 765,372 | +74,914 | 0.09% | 3,297,941 |
| 2014-02-19 | 2014-02-17 | 4.325 | 690,458 | -6,243 | 0.08% | 2,986,201 |
| 2014-01-29 | 2014-01-27 | 3.812 | 696,701 | +6,243 | 0.08% | 2,656,081 |
| 2014-01-22 | 2014-01-20 | 3.941 | 690,458 | +6,243 | 0.08% | 2,720,761 |
| 2014-01-16 | 2014-01-14 | 3.973 | 684,215 | +124,857 | 0.08% | 2,718,080 |
| 2014-01-15 | 2014-01-13 | 4.117 | 559,358 | +113,619 | 0.06% | 2,302,719 |
| 2014-01-06 | 2014-01-02 | 4.597 | 445,739 | -62,428 | 0.05% | 2,049,182 |
| 2013-12-16 | 2013-12-12 | 4.661 | 508,167 | -12,486 | 0.06% | 2,368,740 |
| 2013-12-13 | 2013-12-11 | 4.773 | 520,653 | -62,428 | 0.06% | 2,485,322 |
| 2013-12-12 | 2013-12-10 | 4.726 | 583,081 | +74,914 | 0.06% | 2,755,428 |
| 2013-12-11 | 2013-12-09 | 4.468 | 508,167 | +3,469 | 0.06% | 2,270,277 |
| 2013-12-04 | 2013-12-02 | 4.435 | 504,698 | +12,400 | 0.06% | 2,238,499 |
| 2013-12-03 | 2013-11-29 | 4.516 | 492,298 | +124,005 | 0.06% | 2,223,201 |
| 2013-11-29 | 2013-11-27 | 4.484 | 368,293 | +74,402 | 0.04% | 1,651,319 |
| 2013-10-10 | 2013-10-08 | 4.951 | 293,891 | -62,002 | 0.03% | 1,455,182 |
| 2013-09-11 | 2013-09-09 | 4.726 | 355,893 | +3,682 | 0.04% | 1,682,001 |
| 2013-09-10 | 2013-09-06 | 4.677 | 352,211 | +218,444 | 0.04% | 1,647,379 |
| 2013-09-03 | 2013-08-30 | 4.726 | 133,767 | -73,633 | 0.02% | 632,202 |
| 2013-09-02 | 2013-08-29 | 4.726 | 207,400 | -61,360 | 0.02% | 980,202 |
| 2013-08-26 | 2013-08-22 | 4.482 | 268,760 | -2,455 | 0.03% | 1,204,498 |
| 2013-08-13 | 2013-08-09 | 4.237 | 271,215 | +69,951 | 0.03% | 1,149,200 |
| 2013-08-02 | 2013-07-31 | 4.319 | 201,264 | +67,497 | 0.02% | 869,202 |
| 2013-06-17 | 2013-06-13 | 4.971 | 133,767 | -6,136 | 0.02% | 664,902 |
| 2013-06-14 | 2013-06-11 | 5.036 | 139,903 | -1,227 | 0.02% | 704,521 |
| 2013-06-04 | 2013-05-31 | 4.645 | 141,130 | -136,221 | 0.02% | 655,500 |
| 2013-05-31 | 2013-05-29 | 4.449 | 277,351 | -8,591 | 0.03% | 1,233,960 |
| 2013-05-30 | 2013-05-28 | 4.416 | 285,942 | -6,136 | 0.03% | 1,262,862 |
| 2013-05-27 | 2013-05-23 | 4.139 | 292,078 | -66,269 | 0.03% | 1,209,042 |
| 2013-05-23 | 2013-05-21 | 4.139 | 358,347 | -7,364 | 0.04% | 1,483,359 |
| 2013-05-10 | 2013-05-08 | 3.895 | 365,711 | -6,136 | 0.04% | 1,424,442 |
| 2013-05-09 | 2013-05-07 | 3.879 | 371,847 | +62,588 | 0.04% | 1,442,281 |
| 2013-04-03 | 2013-03-28 | 3.830 | 309,259 | +6,136 | 0.03% | 1,184,401 |
| 2013-03-26 | 2013-03-22 | 3.928 | 303,123 | +3,682 | 0.03% | 1,190,542 |
| 2013-03-15 | 2013-03-13 | 3.928 | 299,441 | +73,633 | 0.03% | 1,176,080 |
| 2013-03-12 | 2013-03-08 | 4.335 | 225,808 | -38,044 | 0.03% | 978,880 |
| 2013-03-06 | 2013-03-04 | 4.384 | 263,852 | -35,589 | 0.03% | 1,156,702 |
| 2013-01-28 | 2013-01-24 | 3.830 | 299,441 | +73,633 | 0.03% | 1,146,800 |
| 2012-12-28 | 2012-12-24 | 3.781 | 225,808 | -73,633 | 0.03% | 853,760 |
| 2012-12-13 | 2012-12-11 | 3.667 | 299,441 | +2,698 | 0.03% | 1,098,133 |
| 2012-09-12 | 2012-09-10 | 3.405 | 296,743 | +4,385 | 0.03% | 1,010,452 |
| 2012-09-11 | 2012-09-07 | 3.455 | 292,358 | -13,180 | 0.03% | 1,010,160 |
| 2012-09-10 | 2012-09-06 | 3.455 | 305,538 | +13,180 | 0.04% | 1,055,700 |
| 2012-08-13 | 2012-08-09 | 3.188 | 292,358 | -384,618 | 0.03% | 932,080 |
| 2012-08-07 | 2012-08-03 | 3.105 | 676,976 | +2,396 | 0.08% | 2,101,799 |
| 2012-07-03 | 2012-06-28 | 3.088 | 674,580 | +47,928 | 0.08% | 2,083,101 |
| 2012-06-28 | 2012-06-26 | 3.138 | 626,652 | +43,134 | 0.07% | 1,966,479 |
| 2012-06-27 | 2012-06-25 | 3.121 | 583,518 | -29,954 | 0.07% | 1,821,381 |
| 2012-06-26 | 2012-06-22 | 3.171 | 613,472 | +268,394 | 0.07% | 1,945,599 |
| 2012-06-25 | 2012-06-21 | 3.288 | 345,078 | +25,162 | 0.04% | 1,134,720 |
| 2012-06-22 | 2012-06-20 | 3.338 | 319,916 | +29,955 | 0.04% | 1,067,999 |
| 2012-06-13 | 2012-06-11 | 3.338 | 289,961 | -1,199 | 0.03% | 967,998 |
| 2012-05-31 | 2012-05-29 | 3.288 | 291,160 | -5,991 | 0.03% | 957,421 |
| 2012-05-29 | 2012-05-25 | 3.222 | 297,151 | +3,595 | 0.03% | 957,281 |
| 2012-05-28 | 2012-05-24 | 3.322 | 293,556 | +1,198 | 0.03% | 975,100 |
| 2012-05-15 | 2012-05-11 | 3.806 | 292,358 | +2,397 | 0.03% | 1,112,640 |
| 2012-05-14 | 2012-05-10 | 3.873 | 289,961 | +23,963 | 0.03% | 1,122,878 |
| 2012-05-07 | 2012-05-03 | 4.256 | 265,998 | -23,963 | 0.03% | 1,132,201 |
| 2012-04-18 | 2012-04-16 | 4.106 | 289,961 | +4,792 | 0.03% | 1,190,638 |
| 2012-04-17 | 2012-04-13 | 4.173 | 285,169 | +35,946 | 0.03% | 1,190,001 |
| 2012-04-12 | 2012-04-10 | 4.256 | 249,223 | +71,891 | 0.03% | 1,060,800 |
| 2012-04-03 | 2012-03-30 | 4.473 | 177,332 | -28,756 | 0.02% | 793,281 |
| 2012-03-30 | 2012-03-28 | 4.256 | 206,088 | -71,892 | 0.02% | 877,199 |
| 2012-03-28 | 2012-03-26 | 4.240 | 277,980 | -29,954 | 0.03% | 1,178,562 |
| 2012-03-27 | 2012-03-23 | 4.023 | 307,934 | -89,864 | 0.04% | 1,238,739 |
| 2012-03-26 | 2012-03-22 | 4.006 | 397,798 | -59,910 | 0.05% | 1,593,598 |
| 2012-03-21 | 2012-03-19 | 3.856 | 457,708 | -17,973 | 0.05% | 1,764,841 |
| 2012-03-20 | 2012-03-16 | 3.923 | 475,681 | +17,973 | 0.05% | 1,865,901 |
| 2012-03-07 | 2012-03-05 | 3.939 | 457,708 | -5,991 | 0.05% | 1,803,041 |
| 2012-03-01 | 2012-02-28 | 3.756 | 463,699 | +5,991 | 0.05% | 1,741,501 |
| 2012-02-23 | 2012-02-21 | 3.973 | 457,708 | +119,819 | 0.05% | 1,818,321 |
| 2012-02-13 | 2012-02-09 | 4.123 | 337,889 | -95,855 | 0.04% | 1,393,080 |
| 2012-02-03 | 2012-02-01 | 3.989 | 433,744 | -35,946 | 0.05% | 1,730,360 |
| 2012-01-26 | 2012-01-19 | 3.789 | 469,690 | -3,594 | 0.05% | 1,779,681 |
| 2012-01-16 | 2012-01-12 | 3.572 | 473,284 | +3,594 | 0.05% | 1,690,599 |
| 2012-01-10 | 2012-01-06 | 3.505 | 469,690 | -1,198 | 0.05% | 1,646,401 |
| 2011-12-15 | 2011-12-13 | 3.923 | 470,888 | +4,059 | 0.05% | 1,847,306 |
| 2011-12-08 | 2011-12-06 | 3.873 | 466,829 | +1,188 | 0.05% | 1,807,802 |
| 2011-12-05 | 2011-12-01 | 3.704 | 465,641 | -3,563 | 0.05% | 1,724,801 |
| 2011-11-14 | 2011-11-10 | 3.586 | 469,204 | +3,563 | 0.05% | 1,682,699 |
| 2011-10-26 | 2011-10-24 | 3.704 | 465,641 | -46,326 | 0.05% | 1,724,801 |
| 2011-09-30 | 2011-09-27 | 3.906 | 511,967 | -27,321 | 0.06% | 1,999,839 |
| 2011-09-14 | 2011-09-09 | 4.293 | 539,288 | -3,563 | 0.06% | 2,315,400 |
| 2011-09-07 | 2011-09-05 | 4.109 | 542,851 | +10,249 | 0.06% | 2,230,388 |
| 2011-08-26 | 2011-08-24 | 4.535 | 532,602 | -58,657 | 0.06% | 2,415,278 |
| 2011-08-17 | 2011-08-15 | 4.433 | 591,259 | -23,463 | 0.06% | 2,620,799 |
| 2011-07-26 | 2011-07-22 | 4.774 | 614,722 | -7,039 | 0.07% | 2,934,401 |
| 2011-07-25 | 2011-07-21 | 4.688 | 621,761 | +7,039 | 0.07% | 2,915,002 |
| 2011-07-21 | 2011-07-19 | 4.688 | 614,722 | -17,597 | 0.07% | 2,882,001 |
| 2011-06-10 | 2011-06-08 | 4.705 | 632,319 | -5,865 | 0.07% | 2,975,281 |
| 2011-05-31 | 2011-05-27 | 4.961 | 638,184 | +17,597 | 0.07% | 3,166,078 |
| 2011-05-20 | 2011-05-18 | 4.927 | 620,587 | +87,985 | 0.08% | 3,057,618 |
| 2011-05-19 | 2011-05-17 | 4.978 | 532,602 | +50,444 | 0.07% | 2,651,358 |
| 2011-05-17 | 2011-05-13 | 4.910 | 482,158 | +58,657 | 0.06% | 2,367,361 |
| 2011-05-16 | 2011-05-12 | 4.944 | 423,501 | +58,657 | 0.05% | 2,093,799 |
| 2011-05-13 | 2011-05-11 | 4.927 | 364,844 | +29,328 | 0.04% | 1,797,578 |
| 2011-05-11 | 2011-05-06 | 4.910 | 335,516 | -9,385 | 0.04% | 1,647,359 |
| 2011-05-05 | 2011-05-03 | 4.859 | 344,901 | -1,173 | 0.04% | 1,675,799 |
| 2011-04-21 | 2011-04-19 | 5.029 | 346,074 | -129,045 | 0.04% | 1,740,498 |
| 2011-04-13 | 2011-04-11 | 4.910 | 475,119 | -7,039 | 0.06% | 2,332,800 |
| 2011-04-04 | 2011-03-31 | 5.046 | 482,158 | -15,251 | 0.06% | 2,433,121 |
| 2011-03-31 | 2011-03-29 | 5.046 | 497,409 | +7,039 | 0.06% | 2,510,083 |
| 2011-03-28 | 2011-03-24 | 5.029 | 490,370 | +7,039 | 0.06% | 2,466,201 |
| 2011-03-22 | 2011-03-18 | 5.012 | 483,331 | +1,173 | 0.06% | 2,422,560 |
| 2011-03-21 | 2011-03-17 | 4.995 | 482,158 | -11,731 | 0.06% | 2,408,461 |
| 2011-03-17 | 2011-03-15 | 5.115 | 493,889 | +11,731 | 0.06% | 2,525,999 |
| 2011-03-09 | 2011-03-07 | 5.115 | 482,158 | +129,045 | 0.06% | 2,466,001 |
| 2011-03-08 | 2011-03-04 | 5.097 | 353,113 | -2,346 | 0.04% | 1,799,979 |
| 2011-02-25 | 2011-02-23 | 4.944 | 355,459 | -58,657 | 0.04% | 1,757,398 |
| 2011-02-15 | 2011-02-11 | 5.302 | 414,116 | -5,866 | 0.05% | 2,195,660 |
| 2011-02-09 | 2011-02-07 | 5.370 | 419,982 | -46,925 | 0.05% | 2,255,402 |
| 2011-02-08 | 2011-02-02 | 5.268 | 466,907 | -23,463 | 0.06% | 2,459,640 |
| 2011-02-07 | 2011-01-31 | 5.046 | 490,370 | +46,926 | 0.06% | 2,474,562 |
| 2011-01-24 | 2011-01-20 | 4.995 | 443,444 | +5,865 | 0.06% | 2,215,078 |
| 2011-01-14 | 2011-01-12 | 5.115 | 437,579 | +58,657 | 0.05% | 2,238,002 |
| 2011-01-13 | 2011-01-11 | 5.183 | 378,922 | +23,463 | 0.05% | 1,963,840 |
| 2011-01-05 | 2011-01-03 | 5.370 | 355,459 | -58,657 | 0.04% | 1,908,898 |
| 2011-01-04 | 2010-12-31 | 5.268 | 414,116 | +58,657 | 0.05% | 2,181,540 |
| 2010-12-30 | 2010-12-28 | 5.097 | 355,459 | -17,597 | 0.04% | 1,811,938 |
| 2010-12-29 | 2010-12-24 | 5.063 | 373,056 | +17,597 | 0.05% | 1,888,918 |
| 2010-12-28 | 2010-12-22 | 4.910 | 355,459 | +11,731 | 0.04% | 1,745,278 |
| 2010-12-16 | 2010-12-14 | 5.166 | 343,728 | +2,315 | 0.04% | 1,775,818 |
| 2010-12-09 | 2010-12-07 | 5.063 | 341,413 | +58,261 | 0.04% | 1,728,698 |
| 2010-12-07 | 2010-12-03 | 5.081 | 283,152 | +9,322 | 0.04% | 1,438,561 |
| 2010-12-06 | 2010-12-02 | 5.235 | 273,830 | -5,826 | 0.03% | 1,433,501 |
| 2010-12-02 | 2010-11-30 | 5.132 | 279,656 | -11,652 | 0.04% | 1,435,200 |
| 2010-12-01 | 2010-11-29 | 5.235 | 291,308 | +16,313 | 0.04% | 1,524,998 |
| 2010-11-17 | 2010-11-15 | 5.184 | 274,995 | +40,783 | 0.03% | 1,425,440 |
| 2010-11-11 | 2010-11-09 | 5.304 | 234,212 | -99,045 | 0.03% | 1,242,180 |
| 2010-11-10 | 2010-11-08 | 5.355 | 333,257 | +11,653 | 0.04% | 1,784,641 |
| 2010-11-09 | 2010-11-05 | 5.218 | 321,604 | +46,609 | 0.04% | 1,678,078 |
| 2010-11-04 | 2010-11-02 | 5.252 | 274,995 | -11,652 | 0.03% | 1,444,320 |
| 2010-11-03 | 2010-11-01 | 5.201 | 286,647 | +30,296 | 0.04% | 1,490,758 |
| 2010-10-29 | 2010-10-27 | 5.218 | 256,351 | +68,748 | 0.03% | 1,337,598 |
| 2010-10-19 | 2010-10-15 | 5.784 | 187,603 | -449,780 | 0.02% | 1,085,142 |
| 2010-10-13 | 2010-10-11 | 5.063 | 637,383 | -367,048 | 0.08% | 3,227,302 |
| 2010-10-08 | 2010-10-06 | 5.235 | 1,004,431 | -67,584 | 0.13% | 5,258,199 |
| 2010-09-22 | 2010-09-20 | 4.840 | 1,072,015 | -6,991 | 0.14% | 5,188,801 |
| 2010-09-20 | 2010-09-16 | 4.909 | 1,079,006 | -32,627 | 0.14% | 5,296,719 |
| 2010-09-16 | 2010-09-14 | 4.943 | 1,111,633 | -33,791 | 0.14% | 5,495,042 |
| 2010-09-15 | 2010-09-13 | 4.857 | 1,145,424 | -116,524 | 0.15% | 5,563,778 |
| 2010-09-13 | 2010-09-09 | 4.806 | 1,261,948 | -32,626 | 0.16% | 6,064,801 |
| 2010-09-09 | 2010-09-07 | 4.857 | 1,294,574 | -355,396 | 0.16% | 6,288,259 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,649,970 | +18,065 | 0.21% | 7,759,678 |
| 2010-08-27 | 2010-08-25 | 4.564 | 1,631,905 | -25,355 | 0.21% | 7,448,160 |
| 2010-08-25 | 2010-08-23 | 4.824 | 1,657,260 | +36,880 | 0.21% | 7,995,282 |
| 2010-08-24 | 2010-08-20 | 4.929 | 1,620,380 | +462,142 | 0.21% | 7,986,078 |
| 2010-08-17 | 2010-08-13 | 4.581 | 1,158,238 | +8,068 | 0.15% | 5,306,401 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,150,170 | +28,811 | 0.15% | 5,129,718 |
| 2010-08-13 | 2010-08-11 | 4.581 | 1,121,359 | +28,812 | 0.15% | 5,137,442 |
| 2010-08-12 | 2010-08-10 | 4.616 | 1,092,547 | -115,247 | 0.14% | 5,043,362 |
| 2010-08-03 | 2010-07-30 | 5.033 | 1,207,794 | +5,762 | 0.16% | 6,078,399 |
| 2010-08-02 | 2010-07-29 | 5.085 | 1,202,032 | -40,336 | 0.16% | 6,111,981 |
| 2010-07-27 | 2010-07-23 | 4.929 | 1,242,368 | -5,763 | 0.16% | 6,123,038 |
| 2010-07-23 | 2010-07-21 | 4.686 | 1,248,131 | +115,248 | 0.16% | 5,848,201 |
| 2010-07-22 | 2010-07-20 | 4.686 | 1,132,883 | +804,428 | 0.15% | 5,308,199 |
| 2010-07-16 | 2010-07-14 | 4.529 | 328,455 | -11,525 | 0.04% | 1,487,698 |
| 2010-07-15 | 2010-07-13 | 4.408 | 339,980 | -17,287 | 0.04% | 1,498,599 |
| 2010-07-14 | 2010-07-12 | 4.286 | 357,267 | -3,458 | 0.05% | 1,531,398 |
| 2010-07-13 | 2010-07-09 | 4.217 | 360,725 | +20,745 | 0.05% | 1,521,181 |
| 2010-07-09 | 2010-07-07 | 4.252 | 339,980 | +11,525 | 0.04% | 1,445,499 |
| 2010-07-06 | 2010-07-02 | 4.356 | 328,455 | -3,458 | 0.04% | 1,430,698 |
| 2010-07-05 | 2010-06-30 | 4.321 | 331,913 | +3,458 | 0.04% | 1,434,240 |
| 2010-06-22 | 2010-06-18 | 4.651 | 328,455 | -11,525 | 0.04% | 1,527,598 |
| 2010-06-18 | 2010-06-15 | 4.321 | 339,980 | +11,525 | 0.04% | 1,469,099 |
| 2010-06-14 | 2010-06-10 | 4.217 | 328,455 | -5,763 | 0.04% | 1,385,098 |
| 2010-06-11 | 2010-06-09 | 4.200 | 334,218 | +5,763 | 0.04% | 1,403,601 |
| 2010-06-09 | 2010-06-07 | 4.529 | 328,455 | -11,525 | 0.04% | 1,487,698 |
| 2010-06-08 | 2010-06-04 | 4.599 | 339,980 | +11,525 | 0.04% | 1,563,499 |
| 2010-05-25 | 2010-05-20 | 4.894 | 328,455 | -6,915 | 0.04% | 1,607,398 |
| 2010-05-19 | 2010-05-17 | 4.929 | 335,370 | +2,305 | 0.04% | 1,652,878 |
| 2010-05-18 | 2010-05-14 | 5.085 | 333,065 | +4,610 | 0.04% | 1,693,538 |
| 2010-05-14 | 2010-05-12 | 4.946 | 328,455 | +1,152 | 0.04% | 1,624,498 |
| 2010-05-13 | 2010-05-11 | 5.015 | 327,303 | +14,982 | 0.04% | 1,641,520 |
| 2010-05-12 | 2010-05-10 | 5.119 | 312,321 | +5,763 | 0.04% | 1,598,901 |
| 2010-05-11 | 2010-05-07 | 4.686 | 306,558 | +23,049 | 0.04% | 1,436,398 |
| 2010-05-10 | 2010-05-06 | 4.790 | 283,509 | +5,762 | 0.04% | 1,357,920 |
| 2010-05-07 | 2010-05-05 | 5.085 | 277,747 | +11,525 | 0.04% | 1,412,262 |
| 2010-05-04 | 2010-04-30 | 5.432 | 266,222 | +2,305 | 0.03% | 1,446,061 |
| 2010-05-03 | 2010-04-29 | 5.362 | 263,917 | +5,763 | 0.03% | 1,415,221 |
| 2010-04-30 | 2010-04-28 | 5.484 | 258,154 | +11,524 | 0.03% | 1,415,677 |
| 2010-04-20 | 2010-04-16 | 5.692 | 246,630 | +11,525 | 0.03% | 1,403,842 |
| 2010-04-14 | 2010-04-12 | 5.900 | 235,105 | +62,234 | 0.03% | 1,387,200 |
| 2010-04-12 | 2010-04-08 | 6.195 | 172,871 | -23,050 | 0.02% | 1,070,998 |
| 2010-04-09 | 2010-04-07 | 6.057 | 195,921 | -13,830 | 0.03% | 1,186,601 |
| 2010-04-07 | 2010-03-31 | 5.918 | 209,751 | -23,049 | 0.03% | 1,241,243 |
| 2010-03-31 | 2010-03-29 | 5.970 | 232,800 | -11,525 | 0.03% | 1,389,760 |
| 2010-03-12 | 2010-03-10 | 5.779 | 244,325 | -5,762 | 0.03% | 1,411,921 |
| 2010-03-10 | 2010-03-08 | 5.727 | 250,087 | -5,763 | 0.03% | 1,432,199 |
| 2010-03-09 | 2010-03-05 | 5.623 | 255,850 | -11,524 | 0.03% | 1,438,563 |
| 2010-03-08 | 2010-03-04 | 5.657 | 267,374 | -5,763 | 0.03% | 1,512,638 |
| 2010-03-03 | 2010-03-01 | 5.345 | 273,137 | +11,525 | 0.04% | 1,459,922 |
| 2010-02-18 | 2010-02-12 | 5.310 | 261,612 | +11,525 | 0.03% | 1,389,241 |
| 2010-02-12 | 2010-02-10 | 5.310 | 250,087 | -9,220 | 0.03% | 1,328,039 |
| 2010-02-09 | 2010-02-05 | 5.414 | 259,307 | +28,812 | 0.03% | 1,404,000 |
| 2010-02-02 | 2010-01-29 | 5.466 | 230,495 | +5,762 | 0.03% | 1,260,000 |
| 2010-01-27 | 2010-01-25 | 6.039 | 224,733 | -5,762 | 0.03% | 1,357,202 |
| 2010-01-20 | 2010-01-18 | 6.074 | 230,495 | -11,525 | 0.03% | 1,400,000 |
| 2010-01-19 | 2010-01-15 | 5.727 | 242,020 | +11,525 | 0.03% | 1,386,001 |
| 2010-01-12 | 2010-01-08 | 5.536 | 230,495 | +2,305 | 0.03% | 1,276,000 |
| 2010-01-06 | 2010-01-04 | 5.432 | 228,190 | +1,472 | 0.03% | 1,239,557 |
| 2010-01-05 | 2009-12-31 | 5.397 | 226,718 | -22,901 | 0.03% | 1,223,640 |
| 2010-01-04 | 2009-12-29 | 5.223 | 249,619 | -5,725 | 0.03% | 1,303,641 |
| 2009-12-30 | 2009-12-28 | 5.170 | 255,344 | -22,901 | 0.03% | 1,320,160 |
| 2009-12-29 | 2009-12-24 | 4.978 | 278,245 | -3,435 | 0.04% | 1,385,101 |
| 2009-12-28 | 2009-12-22 | 4.891 | 281,680 | -34,351 | 0.04% | 1,377,601 |
| 2009-12-22 | 2009-12-18 | 4.803 | 316,031 | -2,290 | 0.04% | 1,518,000 |
| 2009-12-16 | 2009-12-14 | 4.699 | 318,321 | -9,160 | 0.04% | 1,495,639 |
| 2009-12-11 | 2009-12-09 | 4.751 | 327,481 | +35,496 | 0.04% | 1,555,838 |
| 2009-12-08 | 2009-12-04 | 5.013 | 291,985 | -58,397 | 0.04% | 1,463,699 |
| 2009-12-07 | 2009-12-03 | 4.891 | 350,382 | +43,511 | 0.05% | 1,713,599 |
| 2009-12-04 | 2009-12-02 | 4.611 | 306,871 | -34,351 | 0.04% | 1,415,041 |
| 2009-11-30 | 2009-11-26 | 4.611 | 341,222 | -28,626 | 0.04% | 1,573,440 |
| 2009-11-26 | 2009-11-24 | 4.454 | 369,848 | +5,725 | 0.05% | 1,647,300 |
| 2009-11-20 | 2009-11-18 | 4.437 | 364,123 | +11,451 | 0.05% | 1,615,441 |
| 2009-11-19 | 2009-11-17 | 4.506 | 352,672 | +5,725 | 0.05% | 1,589,279 |
| 2009-11-18 | 2009-11-16 | 4.559 | 346,947 | +28,626 | 0.05% | 1,581,659 |
| 2009-11-17 | 2009-11-13 | 4.733 | 318,321 | -11,451 | 0.04% | 1,506,759 |
| 2009-11-13 | 2009-11-11 | 4.332 | 329,772 | -22,900 | 0.04% | 1,428,482 |
| 2009-11-12 | 2009-11-10 | 4.349 | 352,672 | +17,175 | 0.05% | 1,533,839 |
| 2009-11-06 | 2009-11-04 | 4.105 | 335,497 | -11,450 | 0.04% | 1,377,101 |
| 2009-11-03 | 2009-10-30 | 3.982 | 346,947 | +11,450 | 0.05% | 1,381,680 |
| 2009-10-29 | 2009-10-27 | 4.209 | 335,497 | -22,901 | 0.04% | 1,412,261 |
| 2009-10-09 | 2009-10-07 | 4.244 | 358,398 | +51,527 | 0.05% | 1,521,182 |
| 2009-10-08 | 2009-10-06 | 4.017 | 306,871 | -5,725 | 0.04% | 1,232,801 |
| 2009-10-07 | 2009-10-05 | 3.930 | 312,596 | +4,580 | 0.04% | 1,228,500 |
| 2009-10-06 | 2009-10-02 | 4.035 | 308,016 | +5,725 | 0.04% | 1,242,781 |
| 2009-09-29 | 2009-09-25 | 4.209 | 302,291 | -2,290 | 0.04% | 1,272,482 |
| 2009-09-23 | 2009-09-21 | 4.367 | 304,581 | +22,901 | 0.04% | 1,330,002 |
| 2009-09-21 | 2009-09-17 | 4.419 | 281,680 | -11,450 | 0.04% | 1,244,761 |
| 2009-09-16 | 2009-09-14 | 4.262 | 293,130 | -11,451 | 0.04% | 1,249,279 |
| 2009-09-14 | 2009-09-10 | 3.685 | 304,581 | -57,252 | 0.04% | 1,122,521 |
| 2009-09-11 | 2009-09-09 | 3.703 | 361,833 | -22,900 | 0.05% | 1,339,841 |
| 2009-09-10 | 2009-09-08 | 3.755 | 384,733 | +22,900 | 0.05% | 1,444,798 |
| 2009-09-04 | 2009-09-02 | 3.441 | 361,833 | -11,450 | 0.05% | 1,245,041 |
| 2009-09-03 | 2009-09-01 | 3.423 | 373,283 | +11,450 | 0.05% | 1,277,920 |
| 2009-09-01 | 2009-08-28 | 3.458 | 361,833 | -28,626 | 0.05% | 1,251,361 |
| 2009-08-27 | 2009-08-25 | 3.458 | 390,459 | +17,136 | 0.05% | 1,350,154 |
| 2009-08-20 | 2009-08-18 | 3.263 | 373,323 | -62,033 | 0.05% | 1,218,080 |
| 2009-08-19 | 2009-08-17 | 3.405 | 435,356 | +2,256 | 0.06% | 1,482,241 |
| 2009-08-11 | 2009-08-07 | 3.529 | 433,100 | -11,279 | 0.06% | 1,528,320 |
| 2009-08-07 | 2009-08-05 | 3.617 | 444,379 | -5,639 | 0.06% | 1,607,522 |
| 2009-08-04 | 2009-07-31 | 3.547 | 450,018 | +4,512 | 0.06% | 1,596,000 |
| 2009-07-31 | 2009-07-29 | 3.476 | 445,506 | +43,986 | 0.06% | 1,548,398 |
| 2009-07-30 | 2009-07-28 | 3.529 | 401,520 | +6,767 | 0.05% | 1,416,881 |
| 2009-07-29 | 2009-07-27 | 3.564 | 394,753 | -5,639 | 0.05% | 1,407,002 |
| 2009-07-28 | 2009-07-24 | 3.564 | 400,392 | -4,511 | 0.05% | 1,427,100 |
| 2009-07-27 | 2009-07-23 | 3.582 | 404,903 | -12,407 | 0.05% | 1,450,359 |
| 2009-07-23 | 2009-07-21 | 3.351 | 417,310 | -16,918 | 0.06% | 1,398,601 |
| 2009-07-22 | 2009-07-20 | 3.369 | 434,228 | -11,278 | 0.06% | 1,463,001 |
| 2009-07-20 | 2009-07-16 | 3.227 | 445,506 | +55,265 | 0.06% | 1,437,799 |
| 2009-07-17 | 2009-07-15 | 3.263 | 390,241 | -11,279 | 0.05% | 1,273,280 |
| 2009-07-16 | 2009-07-14 | 3.192 | 401,520 | +11,279 | 0.05% | 1,281,601 |
| 2009-07-15 | 2009-07-13 | 3.174 | 390,241 | +5,639 | 0.05% | 1,238,680 |
| 2009-07-13 | 2009-07-09 | 3.210 | 384,602 | +5,640 | 0.05% | 1,234,421 |
| 2009-07-10 | 2009-07-08 | 3.227 | 378,962 | +33,835 | 0.05% | 1,223,039 |
| 2009-07-03 | 2009-06-30 | 3.476 | 345,127 | +73,312 | 0.05% | 1,199,522 |
| 2009-06-30 | 2009-06-26 | 3.635 | 271,815 | -28,197 | 0.04% | 988,099 |
| 2009-06-26 | 2009-06-24 | 3.547 | 300,012 | +5,639 | 0.04% | 1,064,000 |
| 2009-06-24 | 2009-06-22 | 3.476 | 294,373 | -11,278 | 0.04% | 1,023,121 |
| 2009-06-19 | 2009-06-17 | 3.298 | 305,651 | +22,557 | 0.04% | 1,008,119 |
| 2009-06-18 | 2009-06-16 | 3.245 | 283,094 | +4,511 | 0.04% | 918,660 |
| 2009-06-16 | 2009-06-12 | 3.440 | 278,583 | +5,640 | 0.04% | 958,362 |
| 2009-06-11 | 2009-06-09 | 3.547 | 272,943 | +42,859 | 0.04% | 967,999 |
| 2009-06-09 | 2009-06-05 | 3.688 | 230,084 | +4,511 | 0.03% | 848,639 |
| 2009-06-05 | 2009-06-03 | 3.759 | 225,573 | -11,279 | 0.03% | 848,000 |
| 2009-06-04 | 2009-06-02 | 3.635 | 236,852 | +11,279 | 0.03% | 861,002 |
| 2009-06-02 | 2009-05-29 | 3.582 | 225,573 | -11,279 | 0.03% | 808,000 |
| 2009-06-01 | 2009-05-27 | 3.547 | 236,852 | +13,535 | 0.03% | 840,002 |
| 2009-05-29 | 2009-05-26 | 3.529 | 223,317 | +5,639 | 0.03% | 788,039 |
| 2009-05-27 | 2009-05-25 | 3.422 | 217,678 | +28,197 | 0.03% | 744,981 |
| 2009-05-26 | 2009-05-22 | 3.458 | 189,481 | +3,383 | 0.03% | 655,199 |
| 2009-05-22 | 2009-05-20 | 3.511 | 186,098 | -5,639 | 0.03% | 653,401 |
| 2009-05-21 | 2009-05-19 | 3.440 | 191,737 | -642,883 | 0.03% | 659,600 |
| 2009-05-20 | 2009-05-18 | 3.387 | 834,620 | -5,639 | 0.12% | 2,826,801 |
| 2009-05-19 | 2009-05-15 | 3.245 | 840,259 | +654,161 | 0.12% | 2,726,700 |
| 2009-05-06 | 2009-05-04 | 2.873 | 186,098 | -28,196 | 0.03% | 534,601 |
| 2009-04-30 | 2009-04-28 | 2.695 | 214,294 | -16,918 | 0.03% | 577,599 |
| 2009-04-21 | 2009-04-17 | 2.749 | 231,212 | -12,407 | 0.03% | 635,499 |
| 2009-04-15 | 2009-04-09 | 2.607 | 243,619 | -11,278 | 0.04% | 635,041 |
| 2009-04-14 | 2009-04-08 | 2.500 | 254,897 | +11,278 | 0.04% | 637,319 |
| 2009-04-06 | 2009-04-02 | 2.376 | 243,619 | -28,196 | 0.04% | 578,881 |
| 2009-04-02 | 2009-03-31 | 2.146 | 271,815 | -28,197 | 0.04% | 583,219 |
| 2009-03-25 | 2009-03-23 | 2.004 | 300,012 | +11,279 | 0.04% | 601,160 |
| 2009-03-13 | 2009-03-11 | 1.880 | 288,733 | -29,325 | 0.04% | 542,719 |
| 2009-02-24 | 2009-02-20 | 1.933 | 318,058 | -11,278 | 0.05% | 614,760 |
| 2009-02-19 | 2009-02-17 | 1.844 | 329,336 | -90,230 | 0.05% | 607,359 |
| 2009-02-18 | 2009-02-16 | 1.844 | 419,566 | +45,115 | 0.06% | 773,761 |
| 2009-02-17 | 2009-02-13 | 1.915 | 374,451 | +11,279 | 0.06% | 717,120 |
| 2009-02-16 | 2009-02-12 | 1.862 | 363,172 | +40,603 | 0.05% | 676,199 |
| 2009-02-13 | 2009-02-11 | 1.968 | 322,569 | +11,278 | 0.05% | 634,920 |
| 2009-02-06 | 2009-02-04 | 1.756 | 311,291 | -11,278 | 0.05% | 546,481 |
| 2009-02-03 | 2009-01-30 | 1.685 | 322,569 | +11,278 | 0.05% | 543,400 |
| 2009-01-21 | 2009-01-19 | 1.702 | 311,291 | +29,325 | 0.05% | 529,921 |
| 2009-01-09 | 2009-01-07 | 1.791 | 281,966 | -5,639 | 0.04% | 505,000 |
| 2009-01-07 | 2009-01-05 | 1.756 | 287,605 | -16,918 | 0.04% | 504,899 |
| 2008-12-30 | 2008-12-24 | 1.596 | 304,523 | -5,640 | 0.04% | 485,999 |
| 2008-12-23 | 2008-12-19 | 1.702 | 310,163 | -28,196 | 0.05% | 528,000 |
| 2008-12-19 | 2008-12-17 | 1.738 | 338,359 | +135,343 | 0.05% | 587,999 |
| 2008-12-18 | 2008-12-16 | 1.773 | 203,016 | +5,640 | 0.03% | 360,001 |
| 2008-12-17 | 2008-12-15 | 1.809 | 197,376 | -11,279 | 0.03% | 357,000 |
| 2008-12-16 | 2008-12-12 | 1.756 | 208,655 | +11,279 | 0.03% | 366,300 |
| 2008-12-12 | 2008-12-10 | 1.809 | 197,376 | -16,918 | 0.03% | 357,000 |
| 2008-12-11 | 2008-12-09 | 1.631 | 214,294 | +22,557 | 0.03% | 349,600 |
| 2008-12-03 | 2008-12-01 | 1.631 | 191,737 | -11,279 | 0.03% | 312,800 |
| 2008-12-01 | 2008-11-27 | 1.507 | 203,016 | -5,639 | 0.03% | 306,001 |
| 2008-11-24 | 2008-11-20 | 1.472 | 208,655 | +11,279 | 0.03% | 307,100 |
| 2008-11-19 | 2008-11-17 | 1.826 | 197,376 | +5,639 | 0.03% | 360,500 |
| 2008-11-18 | 2008-11-14 | 1.844 | 191,737 | -49,626 | 0.03% | 353,600 |
| 2008-11-17 | 2008-11-13 | 1.649 | 241,363 | +46,242 | 0.04% | 398,040 |
| 2008-11-12 | 2008-11-10 | 1.560 | 195,121 | +22,558 | 0.03% | 304,481 |
| 2008-11-07 | 2008-11-05 | 1.560 | 172,563 | -16,918 | 0.03% | 269,280 |
| 2008-11-05 | 2008-11-03 | 1.419 | 189,481 | +11,278 | 0.03% | 268,800 |
| 2008-11-04 | 2008-10-31 | 1.383 | 178,203 | +5,640 | 0.03% | 246,481 |
| 2008-11-03 | 2008-10-30 | 1.490 | 172,563 | -5,640 | 0.03% | 257,040 |
| 2008-10-31 | 2008-10-29 | 1.241 | 178,203 | +5,640 | 0.03% | 221,201 |
| 2008-10-24 | 2008-10-22 | 1.596 | 172,563 | -5,640 | 0.02% | 275,400 |
| 2008-10-21 | 2008-10-17 | 1.951 | 178,203 | -13,534 | 0.03% | 347,601 |
| 2008-10-17 | 2008-10-15 | 1.951 | 191,737 | -5,639 | 0.03% | 374,000 |
| 2008-10-15 | 2008-10-13 | 1.897 | 197,376 | +5,639 | 0.03% | 374,499 |
| 2008-09-24 | 2008-09-22 | 2.447 | 191,737 | +5,639 | 0.03% | 469,200 |
| 2008-09-22 | 2008-09-18 | 2.305 | 186,098 | -63,160 | 0.03% | 429,001 |
| 2008-09-19 | 2008-09-17 | 2.376 | 249,258 | -43,987 | 0.04% | 592,280 |
| 2008-09-18 | 2008-09-16 | 2.358 | 293,245 | -11,278 | 0.04% | 691,601 |
| 2008-08-21 | 2008-08-19 | 2.536 | 304,523 | -5,640 | 0.04% | 772,199 |
| 2008-08-19 | 2008-08-15 | 2.571 | 310,163 | +5,640 | 0.04% | 797,501 |
| 2008-07-31 | 2008-07-29 | 3.883 | 304,523 | +33,836 | 0.04% | 1,182,598 |
| 2008-05-15 | 2008-05-13 | 4.894 | 270,687 | -2,256 | 0.04% | 1,324,798 |
| 2008-05-14 | 2008-05-09 | 5.213 | 272,943 | +2,256 | 0.04% | 1,422,959 |
| 2008-03-20 | 2008-03-18 | 3.600 | 270,687 | -5,640 | 0.04% | 974,398 |
| 2008-03-10 | 2008-03-06 | 5.107 | 276,327 | +5,640 | 0.04% | 1,411,201 |
| 2008-03-07 | 2008-03-05 | 5.125 | 270,687 | +13,534 | 0.04% | 1,387,198 |
| 2008-01-24 | 2008-01-22 | 5.408 | 257,153 | -1,128 | 0.04% | 1,390,800 |
| 2007-12-20 | 2007-12-18 | 7.838 | 258,281 | -5,639 | 0.04% | 2,024,360 |
| 2007-11-28 | 2007-11-26 | 8.246 | 263,920 | +5,639 | 0.04% | 2,176,198 |
| 2007-11-22 | 2007-11-20 | 9.381 | 258,281 | +5,639 | 0.04% | 2,422,820 |
| 2007-11-16 | 2007-11-14 | 9.948 | 252,642 | -5,639 | 0.04% | 2,513,284 |
| 2007-11-15 | 2007-11-13 | 9.168 | 258,281 | -28,197 | 0.04% | 2,367,860 |
| 2007-11-14 | 2007-11-12 | 9.593 | 286,478 | +16,918 | 0.04% | 2,748,284 |
| 2007-11-13 | 2007-11-09 | 10.143 | 269,560 | -107,147 | 0.04% | 2,734,164 |
| 2007-11-12 | 2007-11-08 | 10.196 | 376,707 | +39,476 | 0.05% | 3,841,003 |
| 2007-11-09 | 2007-11-07 | 9.416 | 337,231 | -11,279 | 0.05% | 3,175,376 |
| 2007-11-08 | 2007-11-06 | 9.363 | 348,510 | -22,557 | 0.05% | 3,263,039 |
| 2007-11-07 | 2007-11-05 | 9.186 | 371,067 | +5,639 | 0.05% | 3,408,436 |
| 2007-11-06 | 2007-11-02 | 9.398 | 365,428 | +3,384 | 0.05% | 3,434,399 |
| 2007-11-05 | 2007-11-01 | 9.540 | 362,044 | -95,869 | 0.05% | 3,453,955 |
| 2007-11-02 | 2007-10-31 | 9.753 | 457,913 | +32,708 | 0.07% | 4,466,000 |
| 2007-11-01 | 2007-10-30 | 9.061 | 425,205 | +7,895 | 0.06% | 3,852,941 |
| 2007-10-31 | 2007-10-29 | 9.026 | 417,310 | +31,580 | 0.06% | 3,766,601 |
| 2007-10-30 | 2007-10-26 | 8.778 | 385,730 | +151,134 | 0.06% | 3,385,803 |
| 2007-10-25 | 2007-10-23 | 8.565 | 234,596 | +11,279 | 0.03% | 2,009,282 |
| 2007-10-22 | 2007-10-17 | 8.689 | 223,317 | +11,278 | 0.03% | 1,940,399 |
| 2007-09-12 | 2007-09-10 | 8.813 | 212,039 | -5,639 | 0.03% | 1,868,724 |
| 2007-09-11 | 2007-09-07 | 8.849 | 217,678 | +11,279 | 0.03% | 1,926,141 |
| 2007-09-05 | 2007-09-03 | 9.008 | 206,399 | +5,639 | 0.03% | 1,859,278 |
| 2007-08-27 | 2007-08-23 | 8.990 | 200,760 | -11,279 | 0.03% | 1,804,921 |
| 2007-08-24 | 2007-08-22 | 8.724 | 212,039 | -11,278 | 0.03% | 1,849,924 |
| 2007-08-23 | 2007-08-21 | 8.512 | 223,317 | +22,557 | 0.03% | 1,900,799 |
| 2007-08-09 | 2007-08-07 | 7.412 | 200,760 | -5,639 | 0.03% | 1,488,081 |
| 2007-08-06 | 2007-08-02 | 8.742 | 206,399 | +3,383 | 0.03% | 1,804,378 |
| 2007-08-01 | 2007-07-30 | 9.132 | 203,016 | +5,640 | 0.03% | 1,854,004 |
| 2007-07-17 | 2007-07-13 | 9.274 | 197,376 | -11,279 | 0.03% | 1,830,497 |
| 2007-07-16 | 2007-07-12 | 10.019 | 208,655 | +11,279 | 0.03% | 2,090,501 |
| 2007-06-26 | 2007-06-22 | 8.175 | 197,376 | 0.03% | 1,613,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy