History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 -1,637
2022-07-14 2022-07-12 8.906 1,637 +1,637 0.00% 14,580
2021-10-07 2021-10-05 11.362 0 -8,035
2021-09-07 2021-09-03 10.650 8,035 +157 0.00% 85,574
2020-12-10 2020-12-08 8.675 7,878 +177 0.00% 68,338
2020-09-08 2020-09-04 8.213 7,701 +201 0.00% 63,251
2020-02-28 2020-02-26 8.080 7,500 -13,500 0.00% 60,600
2019-12-12 2019-12-10 7.975 21,000 +496 0.00% 167,474
2019-09-10 2019-09-06 8.983 20,504 +525 0.00% 184,193
2018-12-13 2018-12-11 12.152 19,979 +279 0.00% 242,788
2018-09-18 2018-09-14 12.579 19,700 +12,664 0.00% 247,797
2018-09-11 2018-09-07 12.583 7,036 +122 0.00% 88,536
2017-12-14 2017-12-12 10.489 6,914 +78 0.00% 72,518
2017-09-19 2017-09-15 7.300 6,836 -4,102 0.00% 49,900
2017-09-05 2017-09-01 6.865 10,938 +381 0.00% 75,094
2017-07-25 2017-07-21 6.517 10,557 +3,959 0.00% 68,799
2016-12-14 2016-12-12 7.212 6,598 +53 0.00% 47,585
2016-09-07 2016-09-05 7.533 6,545 +67 0.00% 49,301
2016-08-05 2016-08-03 7.718 6,478 -2,592 0.00% 49,996
2015-12-14 2015-12-10 6.099 9,070 +72 0.00% 55,320
2015-09-09 2015-09-07 5.195 8,998 +106 0.00% 46,749
2015-05-13 2015-05-11 6.927 8,892 -146,089 0.00% 61,597
2015-05-05 2015-04-30 7.746 154,981 -6,352 0.02% 1,200,478
2015-04-20 2015-04-16 6.990 161,333 -6,352 0.02% 1,127,761
2015-04-13 2015-04-09 6.754 167,685 +6,352 0.02% 1,132,563
2015-02-23 2015-02-16 5.274 161,333 +2,541 0.02% 850,901
2015-01-22 2015-01-20 5.558 158,792 +146,089 0.02% 882,499
2014-12-12 2014-12-10 5.965 12,703 +96 0.00% 75,773
2014-12-04 2014-12-02 6.584 12,607 -22,692 0.00% 83,001
2014-11-28 2014-11-26 6.584 35,299 +16,389 0.00% 232,398
2014-11-26 2014-11-24 6.504 18,910 +12,607 0.00% 122,998
2014-09-11 2014-09-08 4.950 6,303 +60 0.00% 31,198
2014-07-23 2014-07-21 4.069 6,243 -1,248 0.00% 25,401
2014-07-04 2014-07-02 4.293 7,491 -1,249 0.00% 32,158
2014-05-14 2014-05-12 3.812 8,740 -61,180 0.00% 33,320
2014-04-09 2014-04-07 4.453 69,920 -12,485 0.01% 311,361
2014-02-11 2014-02-07 4.021 82,405 +6,242 0.01% 331,318
2014-01-23 2014-01-21 3.924 76,163 -1,248 0.01% 298,901
2014-01-20 2014-01-16 4.053 77,411 +1,248 0.01% 313,719
2014-01-17 2014-01-15 4.229 76,163 +6,243 0.01% 322,082
2013-12-11 2013-12-09 4.468 69,920 +477 0.01% 312,373
2013-12-04 2013-12-02 4.435 69,443 -31,001 0.01% 308,002
2013-10-04 2013-10-02 4.839 100,444 +31,001 0.01% 486,002
2013-09-11 2013-09-09 4.726 69,443 +719 0.01% 328,197
2013-09-05 2013-09-03 4.710 68,724 -6,136 0.01% 323,679
2013-09-03 2013-08-30 4.726 74,860 +6,136 0.01% 353,799
2013-07-31 2013-07-29 4.302 68,724 -2,455 0.01% 295,679
2013-06-13 2013-06-10 5.036 71,179 -6,136 0.01% 358,442
2013-05-14 2013-05-10 3.993 77,315 -18,408 0.01% 308,701
2013-05-13 2013-05-09 3.976 95,723 -12,272 0.01% 380,640
2013-05-10 2013-05-08 3.895 107,995 -6,136 0.01% 420,640
2013-05-09 2013-05-07 3.879 114,131 -12,272 0.01% 442,679
2013-05-08 2013-05-06 3.846 126,403 -18,409 0.01% 486,159
2013-04-30 2013-04-26 3.602 144,812 -49,088 0.02% 521,561
2013-04-18 2013-04-16 3.667 193,900 +116,585 0.02% 710,999
2013-04-15 2013-04-11 3.683 77,315 -61,361 0.01% 284,761
2013-04-12 2013-04-10 3.618 138,676 -25,771 0.02% 501,722
2013-04-09 2013-04-05 3.667 164,447 +25,771 0.02% 603,000
2013-04-08 2013-04-03 3.765 138,676 -63,815 0.02% 522,062
2013-04-03 2013-03-28 3.830 202,491 +55,225 0.02% 775,501
2013-04-02 2013-03-27 3.748 147,266 +36,816 0.02% 552,000
2013-03-26 2013-03-22 3.928 110,450 +33,135 0.01% 433,802
2013-02-21 2013-02-19 4.025 77,315 -6,136 0.01% 311,221
2013-02-06 2013-02-04 4.025 83,451 +6,136 0.01% 335,921
2013-01-14 2013-01-10 3.944 77,315 -12,272 0.01% 304,921
2013-01-08 2013-01-04 3.911 89,587 +6,136 0.01% 350,401
2013-01-04 2013-01-02 4.042 83,451 +6,136 0.01% 337,281
2012-12-13 2012-12-11 3.667 77,315 -23,626 0.01% 283,536
2012-10-30 2012-10-26 3.371 100,941 +12,161 0.01% 340,299
2012-10-16 2012-10-12 3.519 88,780 +12,162 0.01% 312,441
2012-09-12 2012-09-10 3.405 76,618 +1,132 0.01% 260,895
2012-03-20 2012-03-16 3.923 75,486 -5,991 0.01% 296,101
2012-03-02 2012-02-29 3.873 81,477 +5,991 0.01% 315,521
2011-12-30 2011-12-28 3.589 75,486 -1,198 0.01% 270,901
2011-12-15 2011-12-13 3.923 76,684 +661 0.01% 300,833
2011-09-07 2011-09-05 4.109 76,023 +942 0.01% 312,352
2011-08-10 2011-08-08 4.279 75,081 -5,865 0.01% 321,282
2011-07-06 2011-07-04 4.842 80,946 -35,194 0.01% 391,919
2011-06-30 2011-06-28 4.552 116,140 -10,558 0.01% 528,659
2011-06-13 2011-06-09 4.654 126,698 +45,752 0.01% 589,678
2011-06-01 2011-05-30 4.893 80,946 -29,329 0.01% 396,059
2011-05-26 2011-05-24 4.995 110,275 -50,444 0.01% 550,842
2011-05-24 2011-05-20 5.046 160,719 +79,773 0.02% 811,039
2011-04-18 2011-04-14 4.961 80,946 -11,732 0.01% 401,579
2011-03-25 2011-03-23 5.132 92,678 +11,732 0.01% 475,582
2011-03-15 2011-03-11 5.149 80,946 -11,732 0.01% 416,759
2011-03-14 2011-03-10 5.200 92,678 -11,731 0.01% 481,902
2011-03-09 2011-03-07 5.115 104,409 +11,731 0.01% 534,001
2011-02-24 2011-02-22 4.995 92,678 -11,731 0.01% 462,942
2011-02-22 2011-02-18 5.029 104,409 -14,077 0.01% 525,101
2011-02-21 2011-02-17 5.080 118,486 +14,077 0.01% 601,958
2011-02-18 2011-02-16 4.995 104,409 +5,866 0.01% 521,541
2011-02-15 2011-02-11 5.302 98,543 +5,865 0.01% 522,479
2011-02-14 2011-02-10 5.302 92,678 +4,693 0.01% 491,383
2011-02-11 2011-02-09 5.285 87,985 -11,731 0.01% 465,000
2011-02-09 2011-02-07 5.370 99,716 -11,732 0.01% 535,498
2011-02-08 2011-02-02 5.268 111,448 +7,039 0.01% 587,102
2011-01-31 2011-01-27 4.961 104,409 +11,731 0.01% 517,981
2011-01-10 2011-01-06 5.268 92,678 -5,865 0.01% 488,222
2011-01-04 2010-12-31 5.268 98,543 -8,212 0.01% 519,119
2011-01-03 2010-12-29 5.251 106,755 +7,039 0.01% 560,559
2010-12-30 2010-12-28 5.097 99,716 +2,346 0.01% 508,298
2010-12-17 2010-12-15 5.098 97,370 -5,866 0.01% 496,362
2010-12-16 2010-12-14 5.166 103,236 +695 0.01% 533,353
2010-12-13 2010-12-09 5.046 102,541 -1,165 0.01% 517,442
2010-12-07 2010-12-03 5.081 103,706 +2,331 0.01% 526,881
2010-12-03 2010-12-01 5.184 101,375 -1,166 0.01% 525,478
2010-11-30 2010-11-26 5.166 102,541 +1,166 0.01% 529,762
2010-11-26 2010-11-24 5.029 101,375 +5,826 0.01% 509,818
2010-11-11 2010-11-09 5.304 95,549 -12,818 0.01% 506,759
2010-11-05 2010-11-03 5.201 108,367 +24,470 0.01% 563,582
2010-10-26 2010-10-22 5.338 83,897 +5,826 0.01% 447,841
2010-10-25 2010-10-21 5.355 78,071 +5,827 0.01% 418,082
2010-10-22 2010-10-20 5.475 72,244 -5,827 0.01% 395,557
2010-10-20 2010-10-18 5.647 78,071 -8,156 0.01% 440,862
2010-10-15 2010-10-13 5.201 86,227 +5,826 0.01% 448,439
2010-10-12 2010-10-08 5.201 80,401 +8,157 0.01% 418,139
2010-10-08 2010-10-06 5.235 72,244 -6,992 0.01% 378,198
2010-10-07 2010-10-05 5.098 79,236 -2,330 0.01% 403,921
2010-10-05 2010-09-30 4.806 81,566 -11,653 0.01% 391,998
2010-09-29 2010-09-27 4.857 93,219 +2,331 0.01% 452,802
2010-09-22 2010-09-20 4.840 90,888 +11,652 0.01% 439,919
2010-09-21 2010-09-17 4.909 79,236 -11,652 0.01% 388,961
2010-09-15 2010-09-13 4.857 90,888 +11,652 0.01% 441,479
2010-09-02 2010-08-31 4.703 79,236 +868 0.01% 372,641
2010-08-09 2010-08-05 4.772 78,368 -5,763 0.01% 373,998
2010-07-30 2010-07-28 4.894 84,131 +6,915 0.01% 411,721
2010-04-12 2010-04-08 6.195 77,216 -5,762 0.01% 478,381
2010-03-09 2010-03-05 5.623 82,978 +5,762 0.01% 466,559
2010-01-06 2010-01-04 5.432 77,216 +498 0.01% 419,447
2010-01-05 2009-12-31 5.397 76,718 -10,305 0.01% 414,062
2009-12-29 2009-12-24 4.978 87,023 -11,450 0.01% 433,200
2009-12-28 2009-12-22 4.891 98,473 +11,450 0.01% 481,598
2009-12-21 2009-12-17 4.926 87,023 -11,450 0.01% 428,640
2009-12-08 2009-12-04 5.013 98,473 -17,176 0.01% 493,638
2009-12-04 2009-12-02 4.611 115,649 +11,450 0.02% 533,280
2009-12-03 2009-12-01 4.594 104,199 -11,450 0.01% 478,662
2009-11-24 2009-11-20 4.349 115,649 -11,450 0.02% 502,980
2009-11-17 2009-11-13 4.733 127,099 -6,871 0.02% 601,618
2009-11-16 2009-11-12 4.349 133,970 +28,626 0.02% 582,661
2009-11-13 2009-11-11 4.332 105,344 -8,015 0.01% 456,321
2009-09-28 2009-09-24 4.052 113,359 -3,435 0.01% 459,360
2009-09-22 2009-09-18 4.332 116,794 -34,351 0.02% 505,920
2009-09-21 2009-09-17 4.419 151,145 -57,252 0.02% 667,919
2009-09-16 2009-09-14 4.262 208,397 -22,901 0.03% 888,159
2009-09-15 2009-09-11 3.982 231,298 +40,076 0.03% 921,120
2009-09-10 2009-09-08 3.755 191,222 -3,435 0.03% 718,101
2009-09-09 2009-09-07 3.616 194,657 +45,802 0.03% 703,801
2009-09-07 2009-09-03 3.511 148,855 -28,626 0.02% 522,599
2009-08-28 2009-08-26 3.547 177,481 +28,626 0.02% 629,441
2009-08-27 2009-08-25 3.458 148,855 +2,233 0.02% 514,720
2009-08-26 2009-08-24 3.458 146,622 -28,197 0.02% 506,999
2009-08-25 2009-08-21 3.298 174,819 +7,895 0.02% 576,600
2009-08-24 2009-08-20 3.334 166,924 -6,767 0.02% 556,480
2009-08-21 2009-08-19 3.263 173,691 +27,069 0.02% 566,720
2009-08-20 2009-08-18 3.263 146,622 -5,640 0.02% 478,399
2009-08-11 2009-08-07 3.529 152,262 -11,278 0.02% 537,301
2009-08-04 2009-07-31 3.547 163,540 +6,767 0.02% 579,999
2009-07-29 2009-07-27 3.564 156,773 -16,918 0.02% 558,779
2009-07-28 2009-07-24 3.564 173,691 +3,383 0.02% 619,080
2009-07-23 2009-07-21 3.351 170,308 +11,279 0.02% 570,782
2009-07-22 2009-07-20 3.369 159,029 -16,918 0.02% 535,800
2009-07-20 2009-07-16 3.227 175,947 +18,046 0.02% 567,840
2009-07-10 2009-07-08 3.227 157,901 +16,918 0.02% 509,600
2009-07-07 2009-07-03 3.369 140,983 -12,407 0.02% 475,000
2009-06-11 2009-06-09 3.547 153,390 -28,196 0.02% 544,002
2009-06-10 2009-06-08 3.688 181,586 -16,918 0.03% 669,759
2009-06-09 2009-06-05 3.688 198,504 -5,639 0.03% 732,159
2009-06-05 2009-06-03 3.759 204,143 +5,639 0.03% 767,438
2009-06-04 2009-06-02 3.635 198,504 +22,557 0.03% 721,600
2009-06-01 2009-05-27 3.547 175,947 +5,639 0.03% 624,001
2009-05-22 2009-05-20 3.511 170,308 -11,278 0.03% 597,962
2009-05-21 2009-05-19 3.440 181,586 +11,278 0.03% 624,679
2009-04-08 2009-04-06 2.465 170,308 -28,196 0.03% 419,781
2009-04-03 2009-04-01 2.252 198,504 +28,196 0.03% 447,040
2009-04-01 2009-03-30 2.341 170,308 -28,196 0.03% 398,641
2009-03-31 2009-03-27 2.128 198,504 +28,196 0.03% 422,400
2009-03-24 2009-03-20 1.897 170,308 -56,393 0.03% 323,141
2009-03-19 2009-03-17 1.862 226,701 +56,393 0.03% 422,100
2009-03-10 2009-03-06 1.826 170,308 -16,917 0.03% 311,061
2009-02-25 2009-02-23 1.933 187,225 -16,918 0.03% 361,879
2009-02-24 2009-02-20 1.933 204,143 -5,640 0.03% 394,579
2009-02-23 2009-02-19 1.897 209,783 +22,558 0.03% 398,040
2009-02-19 2009-02-17 1.844 187,225 -22,558 0.03% 345,279
2009-02-18 2009-02-16 1.844 209,783 +22,558 0.03% 386,880
2009-02-16 2009-02-12 1.862 187,225 -11,279 0.03% 348,599
2009-02-13 2009-02-11 1.968 198,504 +28,196 0.03% 390,720
2009-01-02 2008-12-29 1.649 170,308 -28,196 0.03% 280,861
2008-12-30 2008-12-24 1.596 198,504 +28,196 0.03% 316,800
2008-12-19 2008-12-17 1.738 170,308 -16,917 0.03% 295,961
2008-12-16 2008-12-12 1.756 187,225 +16,917 0.03% 328,679
2008-12-11 2008-12-09 1.631 170,308 -11,278 0.03% 277,841
2008-12-05 2008-12-03 1.667 181,586 -56,393 0.03% 302,680
2008-12-04 2008-12-02 1.560 237,979 +56,393 0.03% 371,359
2008-11-21 2008-11-19 1.543 181,586 -45,115 0.03% 280,140
2008-11-20 2008-11-18 1.578 226,701 +16,918 0.03% 357,780
2008-11-19 2008-11-17 1.826 209,783 -124,065 0.03% 383,160
2008-11-18 2008-11-14 1.844 333,848 -16,918 0.05% 615,680
2008-11-17 2008-11-13 1.649 350,766 +101,508 0.05% 578,460
2008-11-13 2008-11-11 1.436 249,258 +28,197 0.04% 358,020
2008-10-29 2008-10-27 1.330 221,061 -84,590 0.03% 293,999
2008-10-28 2008-10-24 1.454 305,651 -140,983 0.04% 444,440
2008-10-23 2008-10-21 1.791 446,634 -4,512 0.06% 799,919
2008-10-20 2008-10-16 1.933 451,146 -84,590 0.07% 872,000
2008-10-15 2008-10-13 1.897 535,736 +80,079 0.08% 1,016,501
2008-10-14 2008-10-10 1.968 455,657 +39,475 0.07% 896,880
2008-10-09 2008-10-06 2.181 416,182 +15,790 0.06% 907,740
2008-10-08 2008-10-03 2.270 400,392 +28,197 0.06% 908,800
2008-10-03 2008-09-30 2.358 372,195 -56,393 0.05% 877,799
2008-10-02 2008-09-29 2.217 428,588 +28,196 0.06% 949,999
2008-09-30 2008-09-26 2.270 400,392 +28,197 0.06% 908,800
2008-09-24 2008-09-22 2.447 372,195 -56,393 0.05% 910,799
2008-09-18 2008-09-16 2.358 428,588 +6,767 0.06% 1,010,799
2008-09-17 2008-09-12 2.447 421,821 +15,790 0.06% 1,032,239
2008-09-09 2008-09-05 2.447 406,031 +1,128 0.06% 993,600
2008-09-08 2008-09-04 2.589 404,903 +1,128 0.06% 1,048,279
2008-09-05 2008-09-03 2.695 403,775 -49,626 0.06% 1,088,319
2008-09-03 2008-09-01 2.766 453,401 +1,127 0.06% 1,254,239
2008-08-29 2008-08-27 2.802 452,274 +1,128 0.06% 1,267,161
2008-08-19 2008-08-15 2.571 451,146 +16,918 0.06% 1,160,001
2008-08-15 2008-08-13 2.642 434,228 -5,639 0.06% 1,147,301
2008-08-12 2008-08-08 2.695 439,867 +11,279 0.06% 1,185,600
2008-08-07 2008-08-04 3.139 428,588 +22,557 0.06% 1,345,198
2008-08-05 2008-08-01 3.334 406,031 +11,278 0.06% 1,353,599
2008-08-04 2008-07-31 3.547 394,753 +38,348 0.06% 1,400,002
2008-08-01 2008-07-30 3.547 356,405 +28,196 0.05% 1,263,999
2008-07-31 2008-07-29 3.883 328,209 -11,278 0.05% 1,274,582
2008-07-29 2008-07-25 3.316 339,487 +22,557 0.05% 1,125,739
2008-07-24 2008-07-22 3.369 316,930 -2,256 0.05% 1,067,800
2008-07-18 2008-07-16 3.369 319,186 +2,256 0.05% 1,075,401
2008-07-17 2008-07-15 3.511 316,930 +11,279 0.05% 1,112,760
2008-07-11 2008-07-09 3.617 305,651 -11,279 0.04% 1,105,679
2008-07-08 2008-07-04 3.564 316,930 +5,639 0.05% 1,129,620
2008-07-07 2008-07-03 3.564 311,291 +11,279 0.04% 1,109,522
2008-07-04 2008-07-02 3.635 300,012 +16,918 0.04% 1,090,600
2008-06-26 2008-06-24 3.813 283,094 +16,918 0.04% 1,079,300
2008-06-23 2008-06-19 4.433 266,176 +16,918 0.04% 1,180,000
2008-06-19 2008-06-17 4.522 249,258 +11,279 0.04% 1,127,100
2008-06-17 2008-06-13 4.433 237,979 +16,918 0.03% 1,054,998
2008-06-16 2008-06-12 4.575 221,061 +16,918 0.03% 1,011,358
2008-06-12 2008-06-10 4.717 204,143 +11,278 0.03% 962,918
2008-06-11 2008-06-06 4.859 192,865 +1,128 0.03% 937,081
2008-06-10 2008-06-05 4.770 191,737 +11,279 0.03% 914,600
2008-06-06 2008-06-04 4.823 180,458 +16,918 0.03% 870,399
2008-06-04 2008-06-02 4.806 163,540 -28,197 0.02% 785,898
2008-06-02 2008-05-29 4.664 191,737 +5,639 0.03% 894,200
2008-05-30 2008-05-28 4.610 186,098 +19,174 0.03% 858,002
2008-05-26 2008-05-22 4.876 166,924 +31,580 0.02% 814,000
2008-05-14 2008-05-09 5.213 135,344 +3,384 0.02% 705,601
2008-05-13 2008-05-08 5.373 131,960 -4,512 0.02% 709,019
2008-04-29 2008-04-25 4.628 136,472 -5,639 0.02% 631,622
2008-04-22 2008-04-18 4.593 142,111 +5,639 0.02% 652,680
2008-04-03 2008-04-01 4.415 136,472 -15,790 0.02% 602,582
2008-04-02 2008-03-31 4.610 152,262 +11,279 0.02% 702,001
2008-03-19 2008-03-17 3.901 140,983 -1,128 0.02% 550,000
2008-03-13 2008-03-11 4.575 142,111 +4,512 0.02% 650,160
2008-03-10 2008-03-06 5.107 137,599 +1,127 0.02% 702,718
2008-01-24 2008-01-22 5.408 136,472 -2,819 0.02% 738,102
2008-01-22 2008-01-18 6.738 139,291 +4,511 0.02% 938,598
2007-12-27 2007-12-20 8.210 134,780 -5,639 0.02% 1,106,572
2007-12-10 2007-12-06 7.891 140,419 +28,196 0.02% 1,108,049
2007-11-16 2007-11-14 9.948 112,223 +4,512 0.02% 1,116,395
2007-11-12 2007-11-08 10.196 107,711 +5,639 0.02% 1,098,249
2007-10-10 2007-10-08 9.700 102,072 -28,196 0.01% 990,073
2007-09-24 2007-09-20 8.849 130,268 +9,023 0.02% 1,152,687
2007-08-23 2007-08-21 8.512 121,245 -28,197 0.02% 1,031,996
2007-08-13 2007-08-09 8.476 149,442 -28,197 0.02% 1,266,700
2007-08-09 2007-08-07 7.412 177,639 +28,197 0.03% 1,316,703
2007-08-08 2007-08-06 8.334 149,442 -84,590 0.02% 1,245,500
2007-08-02 2007-07-31 9.221 234,032 +56,393 0.03% 2,158,001
2007-08-01 2007-07-30 9.132 177,639 -28,196 0.03% 1,622,253
2007-07-31 2007-07-27 10.214 205,835 +28,196 0.03% 2,102,397
2007-07-26 2007-07-24 10.657 177,639 -21,429 0.03% 1,893,154
2007-07-24 2007-07-20 9.558 199,068 +112,786 0.03% 1,902,669
2007-07-23 2007-07-19 9.451 86,282 +24,813 0.01% 815,494
2007-07-17 2007-07-13 9.274 61,469 -6,767 0.01% 570,074
2007-06-27 2007-06-25 8.104 68,236 +28,197 0.01% 552,972
2007-06-26 2007-06-22 8.175 40,039 0.01% 327,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top