History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 +0
2023-05-09 2023-05-05 7.424 0 +0
2023-05-08 2023-05-04 7.168 0 +0
2023-05-05 2023-05-03 7.052 0 +0
2023-05-04 2023-05-02 7.226 0 +0
2023-05-03 2023-04-28 7.308 0 +0
2023-05-02 2023-04-27 7.354 0 +0
2023-04-28 2023-04-26 7.424 0 +0
2023-04-27 2023-04-25 7.331 0 +0
2023-04-26 2023-04-24 7.506 0 +0
2023-04-25 2023-04-21 7.424 0 +0
2023-04-24 2023-04-20 7.436 0 +0
2023-04-21 2023-04-19 7.424 0 +0
2023-04-20 2023-04-18 7.599 0 +0
2023-04-19 2023-04-17 7.552 0 +0
2023-04-18 2023-04-14 7.669 0 +0
2023-04-17 2023-04-13 7.738 0 +0
2023-04-14 2023-04-12 7.704 0 +0
2023-04-13 2023-04-11 7.564 0 +0
2023-04-12 2023-04-06 7.366 0 +0
2023-04-11 2023-04-04 7.424 0 +0
2023-04-06 2023-04-03 7.541 0 +0
2023-04-04 2023-03-31 7.459 0 +0
2023-04-03 2023-03-30 7.459 0 +0
2023-03-31 2023-03-29 7.506 0 +0
2023-03-30 2023-03-28 7.576 0 +0
2023-03-29 2023-03-27 7.517 0 +0
2023-03-28 2023-03-24 7.599 0 +0
2023-03-27 2023-03-23 7.762 0 +0
2023-03-24 2023-03-22 7.762 0 +0
2023-03-23 2023-03-21 7.785 0 +0
2023-03-22 2023-03-20 7.785 0 +0
2023-03-21 2023-03-17 8.123 0 +0
2023-03-20 2023-03-16 7.855 0 +0
2023-03-17 2023-03-15 7.855 0 +0
2023-03-16 2023-03-14 7.878 0 +0
2023-03-15 2023-03-13 8.146 0 +0
2023-03-14 2023-03-10 8.169 0 +0
2023-03-13 2023-03-09 8.448 0 +0
2023-03-10 2023-03-08 8.518 0 +0
2023-03-09 2023-03-07 8.541 0 +0
2023-03-08 2023-03-06 8.600 0 +0
2023-03-07 2023-03-03 8.204 0 +0
2023-03-06 2023-03-02 8.123 0 +0
2023-03-03 2023-03-01 8.123 0 +0
2023-03-02 2023-02-28 8.123 0 +0
2023-03-01 2023-02-27 8.076 0 +0
2023-02-28 2023-02-24 8.320 0 +0
2023-02-27 2023-02-23 8.320 0 +0
2023-02-24 2023-02-22 8.274 0 +0
2023-02-23 2023-02-21 8.262 0 +0
2023-02-22 2023-02-20 8.251 0 +0
2023-02-21 2023-02-17 8.029 0 +0
2023-02-20 2023-02-16 8.146 0 +0
2023-02-17 2023-02-15 8.546 0 +0
2023-02-16 2023-02-14 8.379 0 +0
2023-02-15 2023-02-13 8.474 0 +0
2023-02-14 2023-02-10 8.641 0 +0
2023-02-13 2023-02-09 8.819 0 +0
2023-02-10 2023-02-08 8.915 0 +0
2023-02-09 2023-02-07 8.736 0 +0
2023-02-08 2023-02-06 8.677 0 +0
2023-02-07 2023-02-03 8.569 0 +0
2023-02-06 2023-02-02 8.546 0 +0
2023-02-03 2023-02-01 8.153 0 +0
2023-02-02 2023-01-31 8.105 0 +0
2023-02-01 2023-01-30 8.248 0 +0
2023-01-31 2023-01-27 8.867 0 +0
2023-01-30 2023-01-26 8.201 0 +0
2023-01-27 2023-01-20 8.153 0 +0
2023-01-26 2023-01-19 8.034 0 +0
2023-01-20 2023-01-18 7.903 0 +0
2023-01-19 2023-01-17 8.070 0 +0
2023-01-18 2023-01-16 8.284 0 +0
2023-01-17 2023-01-13 8.093 0 +0
2023-01-16 2023-01-12 8.070 0 +0
2023-01-13 2023-01-11 8.129 0 +0
2023-01-12 2023-01-10 8.153 0 +0
2023-01-11 2023-01-09 8.165 0 +0
2023-01-10 2023-01-06 8.010 0 +0
2023-01-09 2023-01-05 8.046 0 +0
2023-01-06 2023-01-04 7.986 0 +0
2023-01-05 2023-01-03 7.998 0 +0
2023-01-04 2022-12-30 7.677 0 +0
2023-01-03 2022-12-29 7.629 0 +0
2022-12-30 2022-12-28 7.677 0 +0
2022-12-29 2022-12-23 7.534 0 +0
2022-12-28 2022-12-22 7.629 0 +0
2022-12-23 2022-12-21 7.582 0 +0
2022-12-22 2022-12-20 7.653 0 +0
2022-12-21 2022-12-19 7.689 0 +0
2022-12-20 2022-12-16 8.070 0 +0
2022-12-19 2022-12-15 7.927 0 +0
2022-12-16 2022-12-14 7.784 0 +0
2022-12-15 2022-12-13 8.034 0 +0
2022-12-14 2022-12-12 7.713 0 +0
2022-12-13 2022-12-09 7.320 0 +0
2022-12-12 2022-12-08 7.094 0 +0
2022-12-09 2022-12-07 6.927 0 +0
2022-12-08 2022-12-06 6.915 0 +0
2022-12-07 2022-12-05 6.832 0 +0
2022-12-06 2022-12-02 6.689 0 +0
2022-12-05 2022-12-01 7.094 0 +0
2022-12-02 2022-11-30 7.534 0 +0
2022-12-01 2022-11-29 7.344 0 +0
2022-11-30 2022-11-28 7.391 0 +0
2022-11-29 2022-11-25 7.510 0 +0
2022-11-28 2022-11-24 7.510 0 +0
2022-11-25 2022-11-23 7.415 0 +0
2022-11-24 2022-11-22 7.332 0 +0
2022-11-23 2022-11-21 7.344 0 +0
2022-11-22 2022-11-18 7.344 0 +0
2022-11-21 2022-11-17 7.534 0 +0
2022-11-18 2022-11-16 7.272 0 +0
2022-11-17 2022-11-15 7.415 0 +0
2022-11-16 2022-11-14 7.082 0 +0
2022-11-15 2022-11-11 6.891 0 +0
2022-11-14 2022-11-10 6.784 0 +0
2022-11-11 2022-11-09 6.998 0 +0
2022-11-10 2022-11-08 6.963 0 +0
2022-11-09 2022-11-07 7.022 0 +0
2022-11-08 2022-11-04 6.987 0 +0
2022-11-07 2022-11-03 6.772 0 +0
2022-11-04 2022-11-02 6.808 0 +0
2022-11-03 2022-11-01 6.618 0 +0
2022-11-02 2022-10-31 6.618 0 +0
2022-11-01 2022-10-28 6.701 0 +0
2022-10-31 2022-10-27 6.939 0 +0
2022-10-28 2022-10-26 6.987 0 +0
2022-10-27 2022-10-25 6.808 0 +0
2022-10-26 2022-10-24 6.891 0 +0
2022-10-25 2022-10-21 7.177 0 +0
2022-10-24 2022-10-20 7.391 0 +0
2022-10-21 2022-10-19 7.236 0 +0
2022-10-20 2022-10-18 7.022 0 +0
2022-10-19 2022-10-17 6.665 0 +0
2022-10-18 2022-10-14 7.213 0 +0
2022-10-17 2022-10-13 7.177 0 +0
2022-10-14 2022-10-12 7.046 0 +0
2022-10-13 2022-10-11 7.106 0 +0
2022-10-12 2022-10-10 7.248 0 +0
2022-10-11 2022-10-07 7.546 0 +0
2022-10-10 2022-10-06 7.677 0 +0
2022-10-07 2022-10-05 7.701 0 +0
2022-10-06 2022-10-03 7.332 0 +0
2022-10-05 2022-09-30 7.403 0 +0
2022-10-03 2022-09-29 7.522 0 +0
2022-09-30 2022-09-28 7.534 0 +0
2022-09-29 2022-09-27 7.713 0 +0
2022-09-28 2022-09-26 7.570 0 +0
2022-09-27 2022-09-23 7.558 0 +0
2022-09-26 2022-09-22 7.617 0 +0
2022-09-23 2022-09-21 7.724 0 +0
2022-09-22 2022-09-20 7.832 0 +0
2022-09-21 2022-09-19 8.528 0 +0
2022-09-20 2022-09-16 8.589 0 +0
2022-09-19 2022-09-15 8.491 0 +0
2022-09-16 2022-09-14 7.941 0 +0
2022-09-15 2022-09-13 8.760 0 +0
2022-09-14 2022-09-09 8.845 0 +0
2022-09-13 2022-09-08 8.784 0 +0
2022-09-09 2022-09-07 8.809 0 +0
2022-09-08 2022-09-06 8.772 0 +0
2022-09-07 2022-09-05 8.796 0 +0
2022-09-06 2022-09-02 8.821 0 +0
2022-09-05 2022-09-01 8.821 0 +0
2022-09-02 2022-08-31 8.747 0 +0
2022-09-01 2022-08-30 8.772 0 +0
2022-08-31 2022-08-29 8.747 0 +0
2022-08-30 2022-08-26 8.821 0 +0
2022-08-29 2022-08-25 8.723 0 +0
2022-08-26 2022-08-24 8.528 0 +0
2022-08-25 2022-08-23 8.821 0 +0
2022-08-24 2022-08-22 8.735 0 +0
2022-08-23 2022-08-19 8.821 0 +0
2022-08-22 2022-08-18 8.711 0 +0
2022-08-19 2022-08-17 8.271 0 +0
2022-08-18 2022-08-16 8.222 0 +0
2022-08-17 2022-08-15 8.137 0 +0
2022-08-16 2022-08-12 8.283 0 +0
2022-08-15 2022-08-11 8.137 0 +0
2022-08-12 2022-08-10 7.795 0 +0
2022-08-11 2022-08-09 7.953 0 +0
2022-08-10 2022-08-08 8.051 0 +0
2022-08-09 2022-08-05 8.112 0 +0
2022-08-08 2022-08-04 8.039 0 +0
2022-08-05 2022-08-03 7.856 0 +0
2022-08-04 2022-08-02 7.966 0 +0
2022-08-03 2022-08-01 8.381 0 +0
2022-08-02 2022-07-29 8.613 0 +0
2022-08-01 2022-07-28 8.796 0 +0
2022-07-29 2022-07-27 8.809 0 +0
2022-07-28 2022-07-26 8.589 0 +0
2022-07-27 2022-07-25 8.674 0 +0
2022-07-26 2022-07-22 8.686 0 +0
2022-07-25 2022-07-21 8.711 0 +0
2022-07-22 2022-07-20 8.821 0 +0
2022-07-21 2022-07-19 8.674 0 +0
2022-07-20 2022-07-18 8.833 0 +0
2022-07-19 2022-07-15 8.747 0 +0
2022-07-18 2022-07-14 8.796 0 +0
2022-07-15 2022-07-13 8.845 0 +0
2022-07-14 2022-07-12 8.906 0 +0
2022-07-13 2022-07-11 8.980 0 +0
2022-07-12 2022-07-08 9.212 0 +0
2022-07-11 2022-07-07 8.906 0 +0
2022-07-08 2022-07-06 8.918 0 +0
2022-07-07 2022-07-05 8.796 0 +0
2022-07-06 2022-07-04 8.980 0 +0
2022-07-05 2022-06-30 8.918 0 +0
2022-07-04 2022-06-29 9.163 0 +0
2022-06-30 2022-06-28 9.700 0 +0
2022-06-29 2022-06-27 9.175 0 +0
2022-06-28 2022-06-24 9.419 0 +0
2022-06-27 2022-06-23 9.309 0 +0
2022-06-24 2022-06-22 9.297 0 +0
2022-06-23 2022-06-21 9.309 0 +0
2022-06-22 2022-06-20 8.931 0 +0
2022-06-21 2022-06-17 9.053 0 +0
2022-06-20 2022-06-16 8.747 0 +0
2022-06-17 2022-06-15 9.041 0 +0
2022-06-16 2022-06-14 9.163 0 +0
2022-06-15 2022-06-13 9.737 0 +0
2022-06-14 2022-06-10 10.226 0 +0
2022-06-13 2022-06-09 10.091 0 +0
2022-06-10 2022-06-08 9.652 0 +0
2022-06-09 2022-06-07 9.493 0 +0
2022-06-08 2022-06-06 9.615 0 +0
2022-06-07 2022-06-02 9.578 0 +0
2022-06-06 2022-06-01 9.676 0 +0
2022-06-02 2022-05-31 9.542 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.590 0 +0
2022-05-30 2022-05-26 9.652 0 +0
2022-05-27 2022-05-25 9.542 0 +0
2022-05-26 2022-05-24 9.542 0 +0
2022-05-25 2022-05-23 9.713 0 +0
2022-05-24 2022-05-20 9.676 0 +0
2022-05-23 2022-05-19 9.676 0 +0
2022-05-20 2022-05-18 9.847 0 +0
2022-05-19 2022-05-17 9.847 0 +0
2022-05-18 2022-05-16 9.603 0 +0
2022-05-17 2022-05-13 9.664 0 +0
2022-05-16 2022-05-12 9.346 0 +0
2022-05-13 2022-05-11 9.493 0 +0
2022-05-12 2022-05-10 9.871 0 +0
2022-05-11 2022-05-06 10.470 0 +0
2022-05-10 2022-05-05 10.885 0 +0
2022-05-06 2022-05-04 10.800 0 +0
2022-05-05 2022-05-03 10.714 0 +0
2022-05-04 2022-04-29 10.580 0 +0
2022-05-03 2022-04-28 10.629 0 +0
2022-04-29 2022-04-27 10.482 0 +0
2022-04-28 2022-04-26 10.152 0 +0
2022-04-27 2022-04-25 10.177 0 +0
2022-04-26 2022-04-22 10.348 0 +0
2022-04-25 2022-04-21 10.030 0 +0
2022-04-22 2022-04-20 10.055 0 +0
2022-04-21 2022-04-19 10.189 0 +0
2022-04-20 2022-04-14 10.360 0 +0
2022-04-19 2022-04-13 10.470 0 +0
2022-04-14 2022-04-12 10.275 0 +0
2022-04-13 2022-04-11 10.372 0 +0
2022-04-12 2022-04-08 10.873 0 +0
2022-04-11 2022-04-07 10.873 0 +0
2022-04-08 2022-04-06 10.873 0 +0
2022-04-07 2022-04-04 10.824 0 +0
2022-04-06 2022-04-01 10.947 0 +0
2022-04-04 2022-03-31 10.482 0 +0
2022-04-01 2022-03-30 10.727 0 +0
2022-03-31 2022-03-29 10.702 0 +0
2022-03-30 2022-03-28 10.775 0 +0
2022-03-29 2022-03-25 10.458 0 +0
2022-03-28 2022-03-24 10.873 0 +0
2022-03-25 2022-03-23 10.348 0 +0
2022-03-24 2022-03-22 10.250 0 +0
2022-03-23 2022-03-21 9.896 0 +0
2022-03-22 2022-03-18 10.104 0 +0
2022-03-21 2022-03-17 9.957 0 +0
2022-03-18 2022-03-16 9.419 0 +0
2022-03-17 2022-03-15 8.845 0 +0
2022-03-16 2022-03-14 9.664 0 +0
2022-03-15 2022-03-11 9.652 0 +0
2022-03-14 2022-03-10 9.896 0 +0
2022-03-11 2022-03-09 9.627 0 +0
2022-03-10 2022-03-08 9.603 0 +0
2022-03-09 2022-03-07 9.798 0 +0
2022-03-08 2022-03-04 10.030 0 +0
2022-03-07 2022-03-03 10.507 0 +0
2022-03-04 2022-03-02 10.458 0 +0
2022-03-03 2022-03-01 10.666 0 +0
2022-03-02 2022-02-28 10.531 0 +0
2022-03-01 2022-02-25 10.837 0 +0
2022-02-28 2022-02-24 10.910 0 +0
2022-02-25 2022-02-23 11.056 0 +0
2022-02-24 2022-02-22 11.032 0 +0
2022-02-23 2022-02-21 11.142 0 +0
2022-02-22 2022-02-18 11.570 0 +0
2022-02-21 2022-02-17 11.594 0 +0
2022-02-18 2022-02-16 11.533 0 +0
2022-02-17 2022-02-15 11.667 0 +0
2022-02-16 2022-02-14 11.337 0 +0
2022-02-15 2022-02-11 11.533 0 +0
2022-02-14 2022-02-10 11.961 0 +0
2022-02-11 2022-02-09 12.132 0 +0
2022-02-10 2022-02-08 11.948 0 +0
2022-02-09 2022-02-07 11.631 0 +0
2022-02-08 2022-02-04 11.692 0 +0
2022-02-07 2022-01-31 11.118 0 +0
2022-02-04 2022-01-27 11.386 0 +0
2022-01-28 2022-01-26 11.606 0 +0
2022-01-27 2022-01-25 11.386 0 +0
2022-01-26 2022-01-24 11.631 0 +0
2022-01-25 2022-01-21 12.009 0 +0
2022-01-24 2022-01-20 12.132 0 +0
2022-01-21 2022-01-19 12.755 0 +0
2022-01-20 2022-01-18 13.097 0 +0
2022-01-19 2022-01-17 12.950 0 +0
2022-01-18 2022-01-14 12.706 0 +0
2022-01-17 2022-01-13 12.608 0 +0
2022-01-14 2022-01-12 12.437 0 +0
2022-01-13 2022-01-11 12.461 0 +0
2022-01-12 2022-01-10 12.413 0 +0
2022-01-11 2022-01-07 12.657 0 +0
2022-01-10 2022-01-06 13.219 0 +0
2022-01-07 2022-01-05 12.999 0 +0
2022-01-06 2022-01-04 13.610 0 +0
2022-01-05 2022-01-03 13.976 0 +0
2022-01-04 2021-12-31 13.659 0 +0
2022-01-03 2021-12-29 12.364 0 +0
2021-12-30 2021-12-28 10.922 0 +0
2021-12-29 2021-12-24 10.800 0 +0
2021-12-28 2021-12-22 10.629 0 +0
2021-12-23 2021-12-21 10.580 0 +0
2021-12-22 2021-12-20 10.299 0 +0
2021-12-21 2021-12-17 10.543 0 +0
2021-12-20 2021-12-16 10.519 0 +0
2021-12-17 2021-12-15 10.877 0 +0
2021-12-16 2021-12-14 10.952 0 +0
2021-12-15 2021-12-13 10.752 0 +0
2021-12-14 2021-12-10 10.603 0 +0
2021-12-13 2021-12-09 11.026 0 +0
2021-12-10 2021-12-08 11.213 0 +0
2021-12-09 2021-12-07 11.350 0 +0
2021-12-08 2021-12-06 11.400 0 +0
2021-12-07 2021-12-03 11.561 0 +0
2021-12-06 2021-12-02 11.885 0 +0
2021-12-03 2021-12-01 11.300 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 10.454 0 +0
2021-11-30 2021-11-26 9.757 0 +0
2021-11-29 2021-11-25 9.894 0 +0
2021-11-26 2021-11-24 9.545 0 +0
2021-11-25 2021-11-23 9.172 0 +0
2021-11-24 2021-11-22 8.985 0 +0
2021-11-23 2021-11-19 9.085 0 +0
2021-11-22 2021-11-18 9.023 0 +0
2021-11-19 2021-11-17 9.209 0 +0
2021-11-18 2021-11-16 9.271 0 +0
2021-11-17 2021-11-15 9.334 0 +0
2021-11-16 2021-11-12 9.906 0 +0
2021-11-15 2021-11-11 9.894 0 +0
2021-11-12 2021-11-10 10.031 0 +0
2021-11-11 2021-11-09 10.118 0 +0
2021-11-10 2021-11-08 10.217 0 +0
2021-11-09 2021-11-05 10.043 0 +0
2021-11-08 2021-11-04 10.354 0 +0
2021-11-05 2021-11-03 10.155 0 +0
2021-11-04 2021-11-02 9.944 0 +0
2021-11-03 2021-11-01 9.869 0 +0
2021-11-02 2021-10-29 9.981 0 +0
2021-11-01 2021-10-28 10.080 0 +0
2021-10-29 2021-10-27 10.192 0 +0
2021-10-28 2021-10-26 10.155 0 +0
2021-10-27 2021-10-25 10.205 0 +0
2021-10-26 2021-10-22 10.230 0 +0
2021-10-25 2021-10-21 10.292 0 +0
2021-10-22 2021-10-20 10.329 0 -26,142
2021-10-08 2021-10-06 11.922 26,142 -8,036 0.00% 311,672
2021-10-06 2021-10-04 10.653 34,178 -1,607 0.00% 364,094
2021-10-05 2021-09-30 10.802 35,785 -2,785 0.00% 386,557
2021-10-04 2021-09-29 10.877 38,570 +9,643 0.00% 419,521
2021-09-28 2021-09-24 10.765 28,927 -70,712 0.00% 311,395
2021-09-10 2021-09-08 10.230 99,639 -33,749 0.01% 1,019,281
2021-09-07 2021-09-03 10.650 133,388 +2,616 0.01% 1,420,600
2021-08-30 2021-08-26 9.520 130,772 -1,576 0.01% 1,244,999
2021-08-24 2021-08-20 8.416 132,348 -1,575 0.01% 1,113,843
2021-08-20 2021-08-18 8.645 133,923 +3,151 0.01% 1,157,698
2021-08-12 2021-08-10 8.035 130,772 +1,575 0.01% 1,050,779
2021-08-10 2021-08-06 7.680 129,197 +11,029 0.01% 992,203
2021-08-06 2021-08-04 7.654 118,168 +1,576 0.01% 904,503
2021-08-05 2021-08-03 7.654 116,592 +4,727 0.01% 892,440
2021-08-04 2021-08-02 7.540 111,865 +3,151 0.01% 843,478
2021-07-29 2021-07-27 7.312 108,714 -1,576 0.01% 794,879
2021-07-28 2021-07-26 7.388 110,290 -17,331 0.01% 814,802
2021-07-19 2021-07-15 7.819 127,621 +34,663 0.01% 997,920
2021-07-14 2021-07-12 7.984 92,958 +4,726 0.01% 742,216
2021-07-12 2021-07-08 7.769 88,232 +1,313 0.01% 685,442
2021-07-02 2021-06-29 7.540 86,919 +3,414 0.01% 655,381
2021-06-30 2021-06-28 7.667 83,505 +15,756 0.01% 640,239
2021-06-28 2021-06-24 7.604 67,749 -23,635 0.01% 515,137
2021-06-25 2021-06-23 7.502 91,384 +23,634 0.01% 685,568
2021-06-24 2021-06-22 7.502 67,750 -3,939 0.01% 508,264
2021-06-23 2021-06-21 7.527 71,689 -19,050 0.01% 539,635
2021-06-22 2021-06-18 7.566 90,739 -10,885 0.01% 686,488
2021-06-18 2021-06-16 7.375 101,624 +30,723 0.01% 749,489
2021-06-17 2021-06-15 7.426 70,901 -33,231 0.01% 526,503
2021-06-16 2021-06-11 7.464 104,132 +4,726 0.01% 777,239
2021-06-15 2021-06-10 7.464 99,406 -40,820 0.01% 741,964
2021-06-10 2021-06-08 7.566 140,226 -37,813 0.01% 1,060,884
2021-06-02 2021-05-31 7.578 178,039 +7,878 0.01% 1,349,219
2021-05-21 2021-05-18 7.883 170,161 -1,576 0.01% 1,341,358
2021-05-13 2021-05-11 8.213 171,737 +1,576 0.01% 1,410,461
2021-05-06 2021-05-04 7.845 170,161 -1 0.01% 1,334,878
2021-05-05 2021-05-03 7.908 170,162 -47 0.01% 1,345,686
2021-05-04 2021-04-30 7.997 170,209 -41,370 0.01% 1,361,181
2021-05-03 2021-04-29 7.934 211,579 -67,444 0.02% 1,678,593
2021-04-30 2021-04-28 7.934 279,023 -50,302 0.02% 2,213,670
2021-04-29 2021-04-27 7.896 329,325 -65,199 0.03% 2,600,208
2021-04-28 2021-04-26 7.883 394,524 -703 0.03% 3,109,983
2021-04-27 2021-04-23 7.896 395,227 -20,368 0.03% 3,120,541
2021-04-26 2021-04-22 7.857 415,595 -7,298 0.03% 3,265,532
2021-04-22 2021-04-20 7.959 422,893 -714 0.03% 3,365,821
2021-04-21 2021-04-19 7.934 423,607 -25,205 0.03% 3,360,749
2021-04-20 2021-04-16 7.984 448,812 -15,764 0.04% 3,583,505
2021-04-15 2021-04-13 7.946 464,576 -28,566 0.04% 3,691,680
2021-04-14 2021-04-12 7.997 493,142 -15,755 0.04% 3,943,715
2021-04-13 2021-04-09 7.934 508,897 -3,151 0.04% 4,037,410
2021-04-08 2021-04-01 8.035 512,048 +108 0.04% 4,114,408
2021-03-30 2021-03-26 7.896 511,940 +88,379 0.04% 4,042,057
2021-03-29 2021-03-25 7.883 423,561 +1,247 0.03% 3,338,878
2021-03-26 2021-03-24 7.934 422,314 +22,039 0.03% 3,350,491
2021-03-25 2021-03-23 7.959 400,275 +22,105 0.03% 3,185,803
2021-03-24 2021-03-22 8.124 378,170 +61,809 0.03% 3,072,274
2021-03-23 2021-03-19 8.137 316,361 +37,322 0.03% 2,574,150
2021-03-22 2021-03-18 7.997 279,039 +11,340 0.02% 2,231,508
2021-03-17 2021-03-15 8.111 267,699 +2 0.02% 2,171,404
2021-03-15 2021-03-11 7.883 267,697 +6,299 0.02% 2,110,222
2021-03-11 2021-03-09 7.616 261,398 -1,575 0.02% 1,990,886
2021-03-09 2021-03-05 7.731 262,973 -1,579 0.02% 2,032,925
2021-03-08 2021-03-04 7.832 264,552 -6,302 0.02% 2,071,997
2021-03-03 2021-03-01 7.908 270,854 +6,302 0.02% 2,141,984
2021-02-25 2021-02-23 7.743 264,552 -143 0.02% 2,048,490
2021-02-19 2021-02-17 7.857 264,695 +9,600 0.02% 2,079,837
2021-02-18 2021-02-16 7.845 255,095 -18,906 0.02% 2,001,167
2021-02-04 2021-02-02 7.667 274,001 +28,207 0.02% 2,100,787
2021-02-03 2021-02-01 7.629 245,794 +12,970 0.02% 1,875,162
2021-02-02 2021-01-29 7.642 232,824 -9,459 0.02% 1,779,169
2021-02-01 2021-01-28 7.769 242,283 -5,081 0.02% 1,882,207
2021-01-27 2021-01-25 8.162 247,364 +1,575 0.02% 2,019,019
2021-01-20 2021-01-18 8.327 245,789 +165,434 0.02% 2,046,724
2021-01-19 2021-01-15 8.314 80,355 +1 0.01% 668,109
2021-01-18 2021-01-14 8.314 80,354 -421,037 0.01% 668,100
2021-01-14 2021-01-12 8.314 501,391 +14,181 0.04% 4,168,797
2021-01-13 2021-01-11 8.340 487,210 +6,875 0.04% 4,063,259
2021-01-12 2021-01-08 8.302 480,335 +4,756 0.04% 3,987,631
2021-01-11 2021-01-07 7.908 475,579 +28,351 0.04% 3,761,003
2021-01-08 2021-01-06 7.718 447,228 +10,796 0.04% 3,451,640
2021-01-05 2020-12-31 7.692 436,432 +8 0.03% 3,357,238
2021-01-04 2020-12-29 7.857 436,424 +1,412 0.03% 3,429,195
2020-12-29 2020-12-24 8.048 435,012 -1,575 0.03% 3,500,930
2020-12-17 2020-12-15 8.416 436,587 -4,727 0.03% 3,674,323
2020-12-15 2020-12-11 8.251 441,314 +11,120 0.04% 3,641,279
2020-12-14 2020-12-10 8.099 430,194 +193,750 0.03% 3,483,999
2020-12-11 2020-12-09 8.662 236,444 +17,939 0.02% 2,047,978
2020-12-10 2020-12-08 8.675 218,505 +4,914 0.02% 1,895,436
2020-12-09 2020-12-07 8.584 213,591 -566 0.02% 1,833,393
2020-12-08 2020-12-04 8.623 214,157 +25,019 0.02% 1,846,595
2020-12-07 2020-12-03 8.727 189,138 +116,850 0.02% 1,650,514
2020-12-04 2020-12-02 8.480 72,288 +58,430 0.01% 612,986
2020-12-03 2020-12-01 8.480 13,858 +7,943 0.00% 117,513
2020-12-02 2020-11-30 7.908 5,915 +5,915 0.00% 46,778
2020-12-01 2020-11-27 7.766 0 -9,241
2020-11-30 2020-11-26 7.545 9,241 -1,540 0.00% 69,721
2020-11-27 2020-11-25 7.545 10,781 -3,080 0.00% 81,340
2020-11-25 2020-11-23 7.597 13,861 -1,540 0.00% 105,298
2020-11-24 2020-11-20 7.571 15,401 +15,401 0.00% 116,597
2020-11-13 2020-11-11 7.662 0 -4,620
2020-11-11 2020-11-09 7.454 4,620 +4,620 0.00% 34,437
2020-11-03 2020-10-30 7.207 0 -3,080
2020-11-02 2020-10-29 7.402 3,080 -1,540 0.00% 22,798
2020-10-28 2020-10-23 7.441 4,620 -4,621 0.00% 34,377
2020-10-27 2020-10-22 7.272 9,241 +3,080 0.00% 67,201
2020-10-23 2020-10-21 7.688 6,161 -6,160 0.00% 47,364
2020-10-20 2020-10-16 7.701 12,321 +10,781 0.00% 94,879
2020-10-14 2020-10-09 7.753 1,540 -129 0.00% 11,939
2020-10-08 2020-10-06 7.960 1,669 +1,540 0.00% 13,286
2020-10-07 2020-10-05 7.999 129 -9,240 0.00% 1,032
2020-09-08 2020-09-04 8.213 9,369 +244 0.00% 76,951
2020-08-26 2020-08-24 8.333 9,125 +9,000 0.00% 76,042
2020-08-18 2020-08-14 8.600 125 -81,450 0.00% 1,075
2020-08-17 2020-08-13 8.653 81,575 +4,500 0.01% 705,895
2020-08-13 2020-08-11 8.920 77,075 +6,000 0.01% 687,508
2020-08-06 2020-08-04 8.733 71,075 +16,500 0.01% 620,721
2020-08-05 2020-08-03 8.773 54,575 +16,500 0.00% 478,804
2020-08-03 2020-07-30 8.400 38,075 -423 0.00% 319,830
2020-07-29 2020-07-27 8.227 38,498 +9,000 0.00% 316,710
2020-07-13 2020-07-09 7.867 29,498 -13,500 0.00% 232,051
2020-07-10 2020-07-08 7.947 42,998 -9,000 0.00% 341,690
2020-07-07 2020-07-03 7.493 51,998 +1,500 0.00% 389,638
2020-07-06 2020-07-02 7.413 50,498 -56,002 0.00% 374,358
2020-07-03 2020-06-30 7.440 106,500 +4,500 0.01% 792,359
2020-07-02 2020-06-29 7.400 102,000 +54,000 0.01% 754,799
2020-06-30 2020-06-26 7.440 48,000 -207,125 0.00% 357,120
2020-06-26 2020-06-23 7.480 255,125 +13,500 0.02% 1,908,333
2020-06-24 2020-06-22 7.467 241,625 +34,625 0.02% 1,804,132
2020-06-23 2020-06-19 7.680 207,000 +85,500 0.02% 1,589,759
2020-06-22 2020-06-18 7.560 121,500 +49,500 0.01% 918,539
2020-06-19 2020-06-17 7.373 72,000 +60,000 0.01% 530,880
2020-06-18 2020-06-16 7.320 12,000 -130,322 0.00% 87,840
2020-06-17 2020-06-15 6.960 142,322 +15,000 0.01% 990,560
2020-06-16 2020-06-12 7.067 127,322 +9,000 0.01% 899,741
2020-06-15 2020-06-11 7.227 118,322 -39,000 0.01% 855,073
2020-06-12 2020-06-10 7.293 157,322 -7,500 0.01% 1,147,401
2020-06-11 2020-06-09 7.373 164,822 +60,449 0.01% 1,215,287
2020-06-10 2020-06-08 7.280 104,373 +87,750 0.01% 759,835
2020-06-09 2020-06-05 7.227 16,623 -91,801 0.00% 120,129
2020-06-08 2020-06-04 7.133 108,424 +105,000 0.01% 773,424
2020-06-05 2020-06-03 7.080 3,424 -99,326 0.00% 24,242
2020-06-04 2020-06-02 7.067 102,750 +102,750 0.01% 726,099
2020-06-03 2020-06-01 7.053 0 -27,750
2020-06-02 2020-05-29 6.893 27,750 -43,500 0.00% 191,290
2020-06-01 2020-05-28 6.800 71,250 -37,500 0.01% 484,500
2020-05-29 2020-05-27 6.987 108,750 -10,500 0.01% 759,799
2020-05-28 2020-05-26 7.160 119,250 +80,576 0.01% 853,829
2020-05-27 2020-05-25 7.133 38,674 +31,801 0.00% 275,874
2020-05-26 2020-05-22 7.040 6,873 -30,000 0.00% 48,386
2020-05-25 2020-05-21 7.467 36,873 -1,500 0.00% 275,318
2020-05-22 2020-05-20 7.560 38,373 -10,500 0.00% 290,100
2020-05-21 2020-05-19 7.507 48,873 -15,000 0.00% 366,873
2020-05-20 2020-05-18 7.387 63,873 -1,500 0.01% 471,808
2020-05-19 2020-05-15 7.440 65,373 -9,000 0.01% 486,375
2020-05-18 2020-05-14 7.507 74,373 +69,449 0.01% 558,293
2020-05-15 2020-05-13 7.653 4,924 -1,500 0.00% 37,685
2020-05-08 2020-05-06 7.813 6,424 -1,500 0.00% 50,193
2020-05-07 2020-05-05 7.933 7,924 -12,000 0.00% 62,864
2020-04-01 2020-03-30 7.573 19,924 -13,080 0.00% 150,891
2020-03-25 2020-03-23 7.120 33,004 -104,250 0.00% 234,988
2020-03-19 2020-03-17 7.933 137,254 +49,500 0.01% 1,088,881
2020-03-18 2020-03-16 8.200 87,754 +87,754 0.01% 719,582
2020-03-16 2020-03-12 8.827 0 -10,080
2020-03-11 2020-03-09 8.507 10,080 -1,500 0.00% 85,747
2020-03-04 2020-03-02 8.240 11,580 -61,920 0.00% 95,419
2020-03-03 2020-02-28 8.280 73,500 -12,000 0.01% 608,579
2020-02-26 2020-02-24 8.307 85,500 +85,500 0.01% 710,219
2020-01-21 2020-01-17 8.747 0 -67,500
2020-01-20 2020-01-16 8.467 67,500 -7,500 0.01% 571,500
2020-01-17 2020-01-15 8.053 75,000 -4,500 0.01% 603,999
2020-01-16 2020-01-14 8.080 79,500 -1,500 0.01% 642,359
2020-01-15 2020-01-13 8.027 81,000 -1,500 0.01% 650,159
2020-01-13 2020-01-09 8.000 82,500 -7,500 0.01% 659,999
2020-01-09 2020-01-07 8.093 90,000 -1,500 0.01% 728,399
2019-12-19 2019-12-17 8.120 91,500 -30,000 0.01% 742,979
2019-12-18 2019-12-16 8.080 121,500 +3,000 0.01% 981,719
2019-12-17 2019-12-13 7.867 118,500 +4,500 0.01% 932,199
2019-12-16 2019-12-12 7.747 114,000 +27,000 0.01% 883,119
2019-12-12 2019-12-10 7.975 87,000 +2,054 0.01% 693,820
2019-12-11 2019-12-09 7.756 84,946 +54,190 0.01% 658,879
2019-12-10 2019-12-06 7.729 30,756 +5,858 0.00% 237,717
2019-12-09 2019-12-05 7.784 24,898 +16,110 0.00% 193,800
2019-12-06 2019-12-04 7.715 8,788 +8,788 0.00% 67,804
2019-12-04 2019-12-02 7.948 0 -14,646
2019-12-02 2019-11-28 8.221 14,646 +14,646 0.00% 120,401
2019-11-27 2019-11-25 8.193 0 -445
2019-11-26 2019-11-22 8.125 445 -8,788 0.00% 3,616
2019-11-25 2019-11-21 8.139 9,233 -4,394 0.00% 75,146
2019-11-21 2019-11-19 8.193 13,627 -1,464 0.00% 111,652
2019-11-20 2019-11-18 8.180 15,091 -1,465 0.00% 123,441
2019-11-19 2019-11-15 8.193 16,556 -1,464 0.00% 135,650
2019-11-08 2019-11-06 8.316 18,020 +5,858 0.00% 149,860
2019-11-06 2019-11-04 8.426 12,162 -4,394 0.00% 102,472
2019-11-05 2019-11-01 8.098 16,556 +2,929 0.00% 134,068
2019-11-04 2019-10-31 8.193 13,627 +1,465 0.00% 111,652
2019-10-30 2019-10-28 8.289 12,162 +1,465 0.00% 100,811
2019-10-29 2019-10-25 8.385 10,697 -69,855 0.00% 89,690
2019-10-28 2019-10-24 8.357 80,552 +1,464 0.01% 673,197
2019-10-24 2019-10-22 8.330 79,088 +1,465 0.01% 658,802
2019-10-23 2019-10-21 8.289 77,623 +2,929 0.01% 643,419
2019-10-22 2019-10-18 8.303 74,694 +1,465 0.01% 620,160
2019-10-21 2019-10-17 8.330 73,229 +7,323 0.01% 609,997
2019-10-18 2019-10-16 8.166 65,906 +7,322 0.01% 538,196
2019-10-17 2019-10-15 8.248 58,584 +4,394 0.00% 483,204
2019-10-16 2019-10-14 8.262 54,190 +7,323 0.00% 447,702
2019-10-15 2019-10-11 8.330 46,867 +2,929 0.00% 390,402
2019-10-14 2019-10-10 8.193 43,938 +2,930 0.00% 360,003
2019-10-11 2019-10-09 8.275 41,008 -29,292 0.00% 339,356
2019-10-10 2019-10-08 8.289 70,300 +2,929 0.01% 582,718
2019-10-08 2019-10-03 8.193 67,371 +24,898 0.01% 552,000
2019-10-04 2019-10-02 8.275 42,473 +29,292 0.00% 351,480
2019-10-03 2019-09-30 8.316 13,181 +11,716 0.00% 109,618
2019-09-27 2019-09-25 8.426 1,465 -8,787 0.00% 12,343
2019-09-26 2019-09-24 8.630 10,252 +10,252 0.00% 88,479
2019-09-23 2019-09-19 8.480 0 -51,083
2019-09-19 2019-09-17 8.548 51,083 -5,859 0.00% 436,682
2019-09-18 2019-09-16 8.576 56,942 -227,767 0.00% 488,323
2019-09-13 2019-09-11 8.699 284,709 +13,182 0.02% 2,476,596
2019-09-12 2019-09-10 8.357 271,527 +10,252 0.02% 2,269,232
2019-09-11 2019-09-09 8.759 261,275 -8,788 0.02% 2,288,522
2019-09-10 2019-09-06 8.983 270,063 -11,638 0.02% 2,426,053
2019-09-09 2019-09-05 8.927 281,701 -15,698 0.02% 2,514,809
2019-09-06 2019-09-04 8.885 297,399 -9,990 0.03% 2,642,445
2019-09-05 2019-09-03 8.675 307,389 -9,990 0.03% 2,666,590
2019-09-04 2019-09-02 8.689 317,379 -5,708 0.03% 2,757,701
2019-09-02 2019-08-29 8.591 323,087 +7,135 0.03% 2,775,602
2019-08-30 2019-08-28 8.423 315,952 +4,282 0.03% 2,661,171
2019-08-29 2019-08-27 8.100 311,670 +112,740 0.03% 2,524,644
2019-08-28 2019-08-26 7.904 198,930 +114,168 0.02% 1,572,377
2019-08-27 2019-08-23 8.311 84,762 +24,253 0.01% 704,422
2019-08-26 2019-08-22 8.591 60,509 +14,271 0.01% 519,826
2019-08-23 2019-08-21 8.661 46,238 -183,524 0.00% 400,465
2019-08-22 2019-08-20 8.899 229,762 -2,854 0.02% 2,044,698
2019-08-21 2019-08-19 8.857 232,616 -9,990 0.02% 2,060,316
2019-08-20 2019-08-16 8.549 242,606 +27,115 0.02% 2,073,999
2019-08-19 2019-08-15 8.451 215,491 -9,990 0.02% 1,821,058
2019-08-16 2019-08-14 8.493 225,481 +7,136 0.02% 1,914,960
2019-08-15 2019-08-13 8.395 218,345 -9,990 0.02% 1,832,936
2019-08-14 2019-08-12 8.787 228,335 +2,854 0.02% 2,006,399
2019-08-13 2019-08-09 8.759 225,481 +2,854 0.02% 1,975,000
2019-08-12 2019-08-08 8.703 222,627 +62,792 0.02% 1,937,522
2019-08-09 2019-08-07 8.605 159,835 +21,407 0.01% 1,375,363
2019-08-08 2019-08-06 8.773 138,428 +57,084 0.01% 1,214,438
2019-08-07 2019-08-05 8.955 81,344 +1,427 0.01% 728,456
2019-08-06 2019-08-02 9.334 79,917 +11,416 0.01% 745,917
2019-08-05 2019-08-01 9.614 68,501 +38,532 0.01% 658,564
2019-08-02 2019-07-31 9.810 29,969 +21,406 0.00% 294,000
2019-08-01 2019-07-30 10.020 8,563 +8,563 0.00% 85,804
2019-07-31 2019-07-29 10.090 0 -52,803
2019-07-30 2019-07-26 9.978 52,803 +17,126 0.00% 526,885
2019-07-26 2019-07-24 10.315 35,677 +8,562 0.00% 367,996
2019-07-25 2019-07-23 10.245 27,115 -1,427 0.00% 277,782
2019-07-24 2019-07-22 10.189 28,542 +4,281 0.00% 290,801
2019-07-23 2019-07-19 10.273 24,261 +24,261 0.00% 249,224
2019-07-05 2019-07-03 9.992 0 -28,542
2019-07-04 2019-07-02 10.301 28,542 +28,542 0.00% 294,001
2019-07-03 2019-06-28 10.777 0 -5,708
2019-07-02 2019-06-27 11.352 5,708 -8,563 0.00% 64,796
2019-06-28 2019-06-26 10.959 14,271 -3,418 0.00% 156,401
2019-06-27 2019-06-25 10.945 17,689 +8,563 0.00% 193,612
2019-06-26 2019-06-24 10.777 9,126 -18,777 0.00% 98,352
2019-06-25 2019-06-21 10.581 27,903 -39,959 0.00% 295,240
2019-06-24 2019-06-20 10.693 67,862 -114,167 0.01% 725,652
2019-06-21 2019-06-19 10.847 182,029 -14,271 0.02% 1,974,507
2019-06-20 2019-06-18 10.903 196,300 -59,938 0.02% 2,140,312
2019-06-19 2019-06-17 11.001 256,238 +84,198 0.02% 2,818,970
2019-06-18 2019-06-14 11.043 172,040 +4,281 0.01% 1,899,909
2019-06-17 2019-06-13 10.889 167,759 +41,386 0.01% 1,826,771
2019-06-14 2019-06-12 10.959 126,373 +12,844 0.01% 1,384,963
2019-06-13 2019-06-11 11.057 113,529 -29,969 0.01% 1,255,339
2019-06-12 2019-06-10 10.917 143,498 +67,074 0.01% 1,566,609
2019-06-11 2019-06-06 10.399 76,424 -148,719 0.01% 794,714
2019-06-10 2019-06-05 10.595 225,143 +9,990 0.02% 2,385,379
2019-06-06 2019-06-04 10.539 215,153 +12,844 0.02% 2,267,475
2019-06-05 2019-06-03 10.763 202,309 +15,698 0.02% 2,177,477
2019-06-04 2019-05-31 10.651 186,611 -19,979 0.02% 1,987,596
2019-06-03 2019-05-30 10.679 206,590 +5,708 0.02% 2,206,183
2019-05-30 2019-05-28 10.679 200,882 +38,531 0.02% 2,145,227
2019-05-29 2019-05-27 11.043 162,351 +38,532 0.01% 1,792,910
2019-05-28 2019-05-24 10.987 123,819 +51,375 0.01% 1,360,444
2019-05-27 2019-05-23 10.665 72,444 +25,688 0.01% 772,617
2019-05-24 2019-05-22 11.001 46,756 +14,271 0.00% 514,380
2019-05-23 2019-05-21 11.128 32,485 -25,688 0.00% 361,477
2019-05-22 2019-05-20 11.043 58,173 -24,260 0.01% 642,429
2019-05-20 2019-05-16 10.931 82,433 +2,854 0.01% 901,100
2019-05-17 2019-05-15 11.001 79,579 -8,563 0.01% 875,478
2019-05-16 2019-05-14 10.945 88,142 +15,698 0.01% 964,742
2019-05-15 2019-05-10 11.015 72,444 -8,562 0.01% 797,999
2019-05-14 2019-05-09 11.085 81,006 -29,969 0.01% 897,989
2019-05-10 2019-05-08 11.226 110,975 +7,135 0.01% 1,245,761
2019-05-09 2019-05-07 11.240 103,840 -5,708 0.01% 1,167,122
2019-05-07 2019-05-03 11.324 109,548 -4,281 0.01% 1,240,489
2019-05-06 2019-05-02 11.254 113,829 +8,562 0.01% 1,280,990
2019-05-03 2019-04-30 11.310 105,267 +11,417 0.01% 1,190,537
2019-05-02 2019-04-29 11.464 93,850 +1,427 0.01% 1,075,882
2019-04-30 2019-04-26 11.632 92,423 -24,261 0.01% 1,075,067
2019-04-29 2019-04-25 11.534 116,684 +24,261 0.01% 1,345,824
2019-04-26 2019-04-24 11.744 92,423 +11,417 0.01% 1,085,429
2019-04-25 2019-04-23 11.478 81,006 -1,427 0.01% 929,776
2019-04-24 2019-04-18 11.548 82,433 +28,542 0.01% 951,931
2019-04-23 2019-04-17 11.408 53,891 -185,598 0.00% 614,777
2019-04-18 2019-04-16 11.408 239,489 -21,407 0.02% 2,732,041
2019-04-17 2019-04-15 11.422 260,896 +49,949 0.02% 2,979,904
2019-04-16 2019-04-12 11.394 210,947 +32,823 0.02% 2,403,483
2019-04-15 2019-04-11 11.604 178,124 +29,969 0.02% 2,066,950
2019-04-12 2019-04-10 11.618 148,155 -9,276 0.01% 1,721,266
2019-04-11 2019-04-09 11.604 157,431 -19,980 0.01% 1,826,829
2019-04-10 2019-04-08 11.562 177,411 +5,709 0.02% 2,051,218
2019-04-09 2019-04-04 11.898 171,702 +27,114 0.01% 2,042,962
2019-04-08 2019-04-03 11.912 144,588 -57,083 0.01% 1,722,378
2019-04-04 2019-04-02 11.632 201,671 +18,552 0.02% 2,345,842
2019-04-03 2019-04-01 11.450 183,119 +5,708 0.02% 2,096,683
2019-04-02 2019-03-29 11.492 177,411 -21,406 0.02% 2,038,786
2019-04-01 2019-03-28 11.492 198,817 -14,271 0.02% 2,284,781
2019-03-29 2019-03-27 11.562 213,088 -32,823 0.02% 2,463,713
2019-03-28 2019-03-26 11.786 245,911 +19,979 0.02% 2,898,352
2019-03-27 2019-03-25 11.604 225,932 -1,235,279 0.02% 2,621,714
2019-03-26 2019-03-22 11.548 1,461,211 -37,105 0.13% 16,873,974
2019-03-25 2019-03-21 11.562 1,498,316 +38,532 0.13% 17,323,458
2019-03-22 2019-03-20 11.590 1,459,784 +57,083 0.13% 16,918,869
2019-03-21 2019-03-19 11.898 1,402,701 -144,203 0.12% 16,689,757
2019-03-20 2019-03-18 12.024 1,546,904 +31,396 0.13% 18,600,640
2019-03-19 2019-03-15 12.221 1,515,508 +84,198 0.13% 18,520,468
2019-03-18 2019-03-14 12.052 1,431,310 -1,140,835 0.12% 17,250,806
2019-03-15 2019-03-13 11.772 2,572,145 -146,823 0.22% 30,279,728
2019-03-14 2019-03-12 12.109 2,718,968 +1,233,010 0.24% 32,922,671
2019-03-13 2019-03-11 11.520 1,485,958 +51,375 0.13% 17,118,101
2019-03-12 2019-03-08 11.296 1,434,583 -74,791 0.12% 16,204,586
2019-03-11 2019-03-07 11.352 1,509,374 +98,469 0.13% 17,134,014
2019-03-08 2019-03-06 11.366 1,410,905 -185,054 0.12% 16,035,993
2019-03-07 2019-03-05 11.562 1,595,959 +85,626 0.14% 18,452,402
2019-03-06 2019-03-04 11.632 1,510,333 +29,969 0.13% 17,568,231
2019-03-05 2019-03-01 11.534 1,480,364 +67,073 0.13% 17,074,405
2019-03-04 2019-02-28 11.464 1,413,291 -133,286 0.12% 16,201,757
2019-03-01 2019-02-27 11.576 1,546,577 +98,469 0.13% 17,903,124
2019-02-28 2019-02-26 11.772 1,448,108 -164,570 0.13% 17,047,373
2019-02-27 2019-02-25 11.898 1,612,678 +68,500 0.14% 19,188,127
2019-02-26 2019-02-22 12.080 1,544,178 +61,365 0.13% 18,654,425
2019-02-25 2019-02-21 11.800 1,482,813 +51,376 0.13% 17,497,488
2019-02-22 2019-02-20 11.240 1,431,437 -153,544 0.12% 16,088,807
2019-02-21 2019-02-19 11.240 1,584,981 +35,677 0.14% 17,814,583
2019-02-20 2019-02-18 11.394 1,549,304 +57,084 0.13% 17,652,427
2019-02-19 2019-02-15 11.282 1,492,220 +28,542 0.13% 16,834,723
2019-02-18 2019-02-14 11.380 1,463,678 +5,708 0.13% 16,656,310
2019-02-15 2019-02-13 11.142 1,457,970 -265,382 0.13% 16,243,999
2019-02-14 2019-02-12 11.071 1,723,352 +38,531 0.15% 19,079,997
2019-02-13 2019-02-11 11.436 1,684,821 +51,376 0.15% 19,267,313
2019-02-12 2019-02-08 11.422 1,633,445 +28,542 0.14% 18,656,894
2019-02-11 2019-02-04 11.324 1,604,903 +61,365 0.14% 18,173,450
2019-02-08 2019-01-31 11.688 1,543,538 +37,104 0.13% 18,041,000
2019-02-01 2019-01-30 11.604 1,506,434 +22,834 0.13% 17,480,654
2019-01-31 2019-01-29 11.688 1,483,600 -245,175 0.13% 17,340,440
2019-01-30 2019-01-28 11.716 1,728,775 +48,521 0.15% 20,254,521
2019-01-29 2019-01-25 11.772 1,680,254 +29,969 0.15% 19,780,235
2019-01-28 2019-01-24 11.772 1,650,285 +18,552 0.14% 19,427,435
2019-01-25 2019-01-23 11.632 1,631,733 +41,386 0.14% 18,980,359
2019-01-24 2019-01-22 11.758 1,590,347 +28,542 0.14% 18,699,547
2019-01-23 2019-01-21 11.632 1,561,805 +72,782 0.14% 18,166,955
2019-01-22 2019-01-18 11.576 1,489,023 +5,708 0.13% 17,236,881
2019-01-21 2019-01-17 11.576 1,483,315 +74,209 0.13% 17,170,805
2019-01-18 2019-01-16 11.632 1,409,106 -381,988 0.12% 16,390,756
2019-01-17 2019-01-15 11.688 1,791,094 +49,948 0.16% 20,934,455
2019-01-16 2019-01-14 11.506 1,741,146 +91,334 0.15% 20,033,442
2019-01-15 2019-01-11 11.744 1,649,812 +91,334 0.14% 19,375,624
2019-01-14 2019-01-10 11.688 1,558,478 +48,521 0.14% 18,215,620
2019-01-11 2019-01-09 11.562 1,509,957 +19,980 0.13% 17,458,051
2019-01-10 2019-01-08 11.422 1,489,977 -251,532 0.13% 17,018,231
2019-01-09 2019-01-07 11.576 1,741,509 +29,969 0.15% 20,159,651
2019-01-08 2019-01-04 11.492 1,711,540 +4,281 0.15% 19,668,812
2019-01-07 2019-01-03 11.366 1,707,259 -34,250 0.15% 19,404,278
2019-01-04 2019-01-02 11.674 1,741,509 +24,260 0.15% 20,330,495
2019-01-03 2018-12-31 11.744 1,717,249 +44,240 0.15% 20,167,614
2019-01-02 2018-12-27 11.338 1,673,009 -112,740 0.15% 18,968,109
2018-12-28 2018-12-24 11.604 1,785,749 +64,219 0.16% 20,721,824
2018-12-27 2018-12-20 11.814 1,721,530 +9,990 0.15% 20,338,522
2018-12-21 2018-12-19 11.828 1,711,540 +18,552 0.15% 20,244,485
2018-12-20 2018-12-18 11.842 1,692,988 -364,297 0.15% 20,048,774
2018-12-19 2018-12-17 12.080 2,057,285 +31,396 0.18% 24,853,008
2018-12-18 2018-12-14 12.024 2,025,889 +22,833 0.18% 24,360,162
2018-12-17 2018-12-13 12.179 2,003,056 +8,563 0.17% 24,394,398
2018-12-14 2018-12-12 12.209 1,994,493 +61,365 0.17% 24,350,768
2018-12-13 2018-12-11 12.152 1,933,128 +79,070 0.17% 23,491,660
2018-12-12 2018-12-10 12.365 1,854,058 +8,443 0.16% 22,926,067
2018-12-11 2018-12-07 12.436 1,845,615 -23,922 0.16% 22,952,825
2018-12-10 2018-12-06 12.323 1,869,537 +570,744 0.17% 23,037,754
2018-12-07 2018-12-05 12.507 1,298,793 +19,700 0.11% 16,244,621
2018-12-06 2018-12-04 12.564 1,279,093 +16,886 0.11% 16,070,943
2018-12-05 2018-12-03 12.607 1,262,207 -46,436 0.11% 15,912,602
2018-12-04 2018-11-30 12.507 1,308,643 +218,377 0.12% 16,367,820
2018-12-03 2018-11-29 12.465 1,090,266 -30,958 0.10% 13,589,987
2018-11-30 2018-11-28 12.479 1,121,224 +15,479 0.10% 13,991,810
2018-11-29 2018-11-27 12.323 1,105,745 -106,944 0.10% 13,625,770
2018-11-28 2018-11-26 12.266 1,212,689 +5,628 0.11% 14,874,666
2018-11-27 2018-11-23 11.839 1,207,061 +7,036 0.11% 14,290,953
2018-11-26 2018-11-22 11.911 1,200,025 -2,814 0.11% 14,292,931
2018-11-23 2018-11-21 11.797 1,202,839 -5,629 0.11% 14,189,679
2018-11-22 2018-11-20 11.683 1,208,468 -26,736 0.11% 14,118,675
2018-11-21 2018-11-19 11.911 1,235,204 -66,136 0.11% 14,711,931
2018-11-20 2018-11-16 11.825 1,301,340 -75,987 0.11% 15,388,670
2018-11-19 2018-11-15 11.243 1,377,327 +75,987 0.12% 15,484,619
2018-11-16 2018-11-14 11.228 1,301,340 -1,407 0.11% 14,611,838
2018-11-15 2018-11-13 10.958 1,302,747 +7,035 0.12% 14,275,832
2018-11-14 2018-11-12 10.930 1,295,712 -12,664 0.11% 14,161,909
2018-11-13 2018-11-09 10.887 1,308,376 -8,443 0.12% 14,244,536
2018-11-12 2018-11-08 11.200 1,316,819 -103,255 0.12% 14,748,209
2018-11-09 2018-11-07 10.859 1,420,074 +5,629 0.13% 15,420,247
2018-11-08 2018-11-06 10.887 1,414,445 -36,015 0.12% 15,399,330
2018-11-07 2018-11-05 11.328 1,450,460 -56,302 0.13% 16,430,511
2018-11-06 2018-11-02 10.688 1,506,762 -42,216 0.13% 16,104,583
2018-11-05 2018-11-01 10.162 1,548,978 -91,465 0.14% 15,741,216
2018-11-02 2018-10-31 10.049 1,640,443 +23,648 0.14% 16,484,187
2018-11-01 2018-10-30 9.921 1,616,795 -46,436 0.14% 16,039,741
2018-10-30 2018-10-26 10.034 1,663,231 +60,800 0.15% 16,689,536
2018-10-29 2018-10-25 10.148 1,602,431 -121,015 0.14% 16,261,647
2018-10-26 2018-10-24 10.404 1,723,446 +16,886 0.15% 17,930,638
2018-10-25 2018-10-23 10.447 1,706,560 -133,690 0.15% 17,827,723
2018-10-24 2018-10-22 11.129 1,840,250 -229,375 0.16% 20,479,793
2018-10-23 2018-10-19 11.001 2,069,625 -55,094 0.18% 22,767,723
2018-10-22 2018-10-18 10.105 2,124,719 -21,108 0.19% 21,471,287
2018-10-19 2018-10-16 9.978 2,145,827 +14,072 0.19% 21,410,105
2018-10-18 2018-10-15 10.262 2,131,755 +66,763 0.19% 21,875,675
2018-10-16 2018-10-12 10.191 2,064,992 +3,828 0.18% 21,043,817
2018-10-15 2018-10-11 9.992 2,061,164 -39,401 0.18% 20,594,671
2018-10-12 2018-10-10 10.660 2,100,565 -350,382 0.19% 22,391,561
2018-10-11 2018-10-09 10.589 2,450,947 -240,624 0.22% 25,952,379
2018-10-08 2018-10-04 11.427 2,691,571 -35,179 0.24% 30,757,347
2018-10-05 2018-10-03 11.797 2,726,750 -4,240 0.24% 32,166,988
2018-10-04 2018-10-02 11.569 2,730,990 -33,754 0.24% 31,595,956
2018-10-03 2018-09-28 12.465 2,764,744 -98,700 0.24% 34,462,081
2018-10-02 2018-09-27 12.380 2,863,444 +453,444 0.25% 35,448,171
2018-09-28 2018-09-26 12.507 2,410,000 -73,773 0.21% 30,143,016
2018-09-27 2018-09-24 12.252 2,483,773 -63,610 0.22% 30,430,294
2018-09-24 2018-09-20 12.095 2,547,383 -54,389 0.23% 30,811,354
2018-09-21 2018-09-19 11.925 2,601,772 -63,322 0.23% 31,025,456
2018-09-20 2018-09-18 11.797 2,665,094 -87,244 0.24% 31,439,643
2018-09-19 2018-09-17 11.854 2,752,338 -77,324 0.24% 32,625,321
2018-09-18 2018-09-14 12.579 2,829,662 -50,316 0.25% 35,593,018
2018-09-17 2018-09-13 12.465 2,879,978 -691,561 0.25% 35,898,454
2018-09-14 2018-09-12 12.934 3,571,539 -1,231,540 0.32% 46,193,809
2018-09-13 2018-09-11 12.507 4,803,079 -1,414,906 0.42% 60,074,392
2018-09-12 2018-09-10 12.525 6,217,985 -8,443 0.55% 77,883,037
2018-09-11 2018-09-07 12.583 6,226,428 +38,603 0.55% 78,349,014
2018-09-10 2018-09-06 13.104 6,187,825 +1,747,678 0.56% 81,085,189
2018-09-07 2018-09-05 12.713 4,440,147 -8,297 0.40% 56,449,687
2018-09-06 2018-09-04 12.873 4,448,444 +2,766 0.40% 57,262,915
2018-09-05 2018-09-03 12.916 4,445,678 +36,082 0.40% 57,420,210
2018-09-04 2018-08-31 13.003 4,409,596 +60,843 0.40% 57,336,847
2018-09-03 2018-08-30 12.945 4,348,753 +205,871 0.39% 56,294,127
2018-08-31 2018-08-29 13.133 4,142,882 -1,229 0.37% 54,408,121
2018-08-30 2018-08-28 13.220 4,144,111 +165,428 0.37% 54,783,893
2018-08-29 2018-08-27 13.090 3,978,683 +1,565,939 0.36% 52,079,071
2018-08-28 2018-08-24 13.003 2,412,744 +239,403 0.22% 31,372,292
2018-08-27 2018-08-23 12.959 2,173,341 -4,149 0.20% 28,165,094
2018-08-24 2018-08-22 13.278 2,177,490 +24,891 0.20% 28,911,736
2018-08-22 2018-08-20 12.930 2,152,599 +6,913 0.19% 27,834,022
2018-08-20 2018-08-16 12.873 2,145,686 +20,742 0.19% 27,620,497
2018-08-17 2018-08-15 13.147 2,124,944 -786,871 0.19% 27,937,445
2018-08-16 2018-08-14 14.261 2,911,815 +557,262 0.26% 41,525,609
2018-08-15 2018-08-13 14.189 2,354,553 +59,459 0.21% 33,408,178
2018-08-14 2018-08-10 13.986 2,295,094 +27,594 0.21% 32,099,796
2018-08-13 2018-08-09 13.726 2,267,500 +48,964 0.20% 31,123,528
2018-08-10 2018-08-08 13.639 2,218,536 +46,917 0.20% 30,258,925
2018-08-09 2018-08-07 13.740 2,171,619 -244,478 0.20% 29,838,882
2018-08-08 2018-08-06 13.523 2,416,097 +170,841 0.22% 32,673,924
2018-08-07 2018-08-03 13.422 2,245,256 +84,562 0.20% 30,136,246
2018-08-06 2018-08-02 14.464 2,160,694 +42,495 0.19% 31,251,335
2018-08-03 2018-08-01 14.579 2,118,199 +290,177 0.19% 30,881,800
2018-08-02 2018-07-31 14.897 1,828,022 +164,621 0.16% 27,232,904
2018-08-01 2018-07-30 15.216 1,663,401 +20,845 0.15% 25,309,759
2018-07-31 2018-07-27 15.129 1,642,556 +111,041 0.15% 24,850,045
2018-07-30 2018-07-26 14.897 1,531,515 +243,011 0.14% 22,815,700
2018-07-27 2018-07-25 14.492 1,288,504 +221,220 0.12% 18,673,632
2018-07-26 2018-07-24 14.695 1,067,284 +406,320 0.10% 15,683,718
2018-07-25 2018-07-23 14.116 660,964 -301,112 0.06% 9,330,457
2018-07-24 2018-07-20 14.333 962,076 +23,504 0.09% 13,789,812
2018-07-23 2018-07-19 14.218 938,572 +237,839 0.08% 13,344,319
2018-07-20 2018-07-18 14.174 700,733 -210,285 0.06% 9,932,395
2018-07-19 2018-07-17 14.362 911,018 +37,335 0.08% 13,084,331
2018-07-18 2018-07-16 14.449 873,683 +90,796 0.08% 12,623,933
2018-07-17 2018-07-13 14.015 782,887 +54,521 0.07% 10,972,313
2018-07-16 2018-07-12 13.422 728,366 +294,450 0.07% 9,776,265
2018-07-13 2018-07-11 13.335 433,916 +42,838 0.04% 5,786,446
2018-07-12 2018-07-10 13.393 391,078 +74,657 0.04% 5,237,809
2018-07-11 2018-07-09 13.176 316,421 +53,929 0.03% 4,169,260
2018-07-10 2018-07-06 13.090 262,492 +22,125 0.02% 3,435,896
2018-07-09 2018-07-05 13.061 240,367 -4,149 0.02% 3,139,337
2018-07-06 2018-07-04 12.901 244,516 -20,739 0.02% 3,154,623
2018-07-05 2018-07-03 12.815 265,255 -24,890 0.02% 3,399,168
2018-07-04 2018-06-29 11.846 290,145 -11,062 0.03% 3,436,959
2018-07-03 2018-06-28 11.614 301,207 -23,508 0.03% 3,498,291
2018-06-29 2018-06-27 11.499 324,715 -9,679 0.03% 3,733,746
2018-06-28 2018-06-26 11.658 334,394 +41,483 0.03% 3,898,242
2018-06-27 2018-06-25 11.773 292,911 +1,383 0.03% 3,448,541
2018-06-26 2018-06-22 11.759 291,528 -11,062 0.03% 3,428,042
2018-06-25 2018-06-21 11.585 302,590 +20,742 0.03% 3,505,600
2018-06-22 2018-06-20 11.687 281,848 -2,766 0.03% 3,293,833
2018-06-21 2018-06-19 11.311 284,614 -1,487,795 0.03% 3,219,129
2018-06-20 2018-06-15 11.643 1,772,409 +1,617,859 0.16% 20,636,457
2018-06-19 2018-06-14 11.108 154,550 +4,148 0.01% 1,716,744
2018-06-15 2018-06-13 11.166 150,402 +9,679 0.01% 1,679,369
2018-06-14 2018-06-12 11.325 140,723 -52,545 0.01% 1,593,684
2018-06-13 2018-06-11 11.499 193,268 +20,741 0.02% 2,222,299
2018-06-12 2018-06-08 11.282 172,527 +56,695 0.02% 1,946,377
2018-06-11 2018-06-07 11.484 115,832 -8,297 0.01% 1,330,223
2018-06-08 2018-06-06 11.643 124,129 +6,595 0.01% 1,445,255
2018-06-07 2018-06-05 11.339 117,534 -24,890 0.01% 1,332,769
2018-06-06 2018-06-04 11.282 142,424 -36,675 0.01% 1,606,768
2018-06-05 2018-06-01 11.296 179,099 -12,445 0.02% 2,023,110
2018-06-04 2018-05-31 11.166 191,544 +26,304 0.02% 2,138,756
2018-06-01 2018-05-30 10.819 165,240 +28,347 0.01% 1,787,690
2018-05-31 2018-05-29 10.906 136,893 -9,679 0.01% 1,492,890
2018-05-30 2018-05-28 10.934 146,572 -41,971 0.01% 1,602,685
2018-05-29 2018-05-25 10.992 188,543 -703,838 0.02% 2,072,523
2018-05-28 2018-05-24 11.238 892,381 +752,543 0.08% 10,028,746
2018-05-25 2018-05-23 11.224 139,838 -168,008 0.01% 1,569,503
2018-05-24 2018-05-21 11.195 307,846 +77,436 0.03% 3,446,274
2018-05-23 2018-05-18 11.195 230,410 +48,397 0.02% 2,579,393
2018-05-21 2018-05-17 11.325 182,013 +27,656 0.02% 2,061,292
2018-05-18 2018-05-16 11.339 154,357 +11,062 0.01% 1,750,321
2018-05-17 2018-05-15 11.499 143,295 -344,826 0.01% 1,647,682
2018-05-16 2018-05-14 11.484 488,121 +40,101 0.04% 5,605,616
2018-05-15 2018-05-11 11.311 448,020 +20,741 0.04% 5,067,333
2018-05-14 2018-05-10 11.282 427,279 -5,531 0.04% 4,820,382
2018-05-11 2018-05-09 11.224 432,810 -2,765 0.04% 4,857,741
2018-05-10 2018-05-08 11.296 435,575 +19,359 0.04% 4,920,274
2018-05-09 2018-05-07 11.137 416,216 -27,941 0.04% 4,635,374
2018-05-08 2018-05-04 11.296 444,157 +5,531 0.04% 5,017,217
2018-05-07 2018-05-03 11.166 438,626 +1,383 0.04% 4,897,641
2018-05-04 2018-05-02 10.978 437,243 -37,335 0.04% 4,799,986
2018-05-03 2018-04-30 10.819 474,578 -20,742 0.04% 5,134,339
2018-05-02 2018-04-27 10.949 495,320 +32,406 0.04% 5,423,218
2018-04-30 2018-04-26 11.180 462,914 +22,787 0.04% 5,175,534
2018-04-27 2018-04-25 11.455 440,127 +2,765 0.04% 5,041,718
2018-04-26 2018-04-24 11.513 437,362 +44,249 0.04% 5,035,347
2018-04-25 2018-04-23 11.166 393,113 -37,335 0.04% 4,389,449
2018-04-24 2018-04-20 11.253 430,448 +102,326 0.04% 4,843,682
2018-04-23 2018-04-19 11.383 328,122 +52,546 0.03% 3,734,955
2018-04-20 2018-04-18 11.339 275,576 -163,560 0.02% 3,124,876
2018-04-19 2018-04-17 11.368 439,136 +44,212 0.04% 4,992,257
2018-04-18 2018-04-16 11.455 394,924 +89,732 0.04% 4,523,911
2018-04-17 2018-04-13 11.513 305,192 +65,932 0.03% 3,513,675
2018-04-16 2018-04-12 11.571 239,260 +28,343 0.02% 2,768,442
2018-04-13 2018-04-11 11.629 210,917 +45,617 0.02% 2,452,692
2018-04-12 2018-04-10 11.614 165,300 +13,817 0.01% 1,919,834
2018-04-11 2018-04-09 11.499 151,483 -43,183 0.01% 1,741,832
2018-04-10 2018-04-06 11.368 194,666 +22,159 0.02% 2,213,033
2018-04-09 2018-04-04 11.383 172,507 -81,615 0.02% 1,963,617
2018-04-06 2018-04-03 11.629 254,122 +10,717 0.02% 2,955,110
2018-04-04 2018-03-29 11.556 243,405 +35,246 0.02% 2,812,882
2018-04-03 2018-03-28 11.513 208,159 -27,446 0.02% 2,396,534
2018-03-29 2018-03-27 11.629 235,605 -8,699 0.02% 2,739,781
2018-03-28 2018-03-26 11.571 244,304 +34,868 0.02% 2,826,805
2018-03-27 2018-03-23 11.484 209,436 -91,045 0.02% 2,405,178
2018-03-26 2018-03-22 11.846 300,481 +7,550 0.03% 3,559,395
2018-03-23 2018-03-21 12.034 292,931 -11,007 0.03% 3,525,039
2018-03-22 2018-03-20 11.556 303,938 -59,808 0.03% 3,512,425
2018-03-21 2018-03-19 11.744 363,746 +249,155 0.03% 4,271,984
2018-03-20 2018-03-16 11.499 114,591 -20,968 0.01% 1,317,628
2018-03-19 2018-03-15 11.527 135,559 +15,442 0.01% 1,562,651
2018-03-16 2018-03-14 11.122 120,117 +43,540 0.01% 1,335,999
2018-03-15 2018-03-13 11.166 76,577 +18,673 0.01% 855,049
2018-03-14 2018-03-12 11.065 57,904 +26,273 0.01% 640,686
2018-03-13 2018-03-09 10.978 31,631 -5,531 0.00% 347,240
2018-03-12 2018-03-08 11.021 37,162 -141,217 0.00% 409,571
2018-03-09 2018-03-07 10.934 178,379 +15,153 0.02% 1,950,477
2018-03-08 2018-03-06 10.906 163,226 +142,484 0.01% 1,780,066
2018-03-07 2018-03-05 10.457 20,742 -17,976 0.00% 216,902
2018-03-06 2018-03-02 10.226 38,718 +22,125 0.00% 395,920
2018-03-05 2018-03-01 10.067 16,593 -33,187 0.00% 167,036
2018-03-02 2018-02-28 9.994 49,780 -1,597,117 0.00% 497,517
2018-03-01 2018-02-27 10.327 1,646,897 -44,406 0.15% 17,007,480
2018-02-28 2018-02-26 10.414 1,691,303 +44,406 0.15% 17,612,834
2018-02-27 2018-02-23 10.414 1,646,897 +11,062 0.15% 17,150,400
2018-02-26 2018-02-22 10.414 1,635,835 -8,296 0.15% 17,035,203
2018-02-23 2018-02-21 10.341 1,644,131 -2,766 0.15% 17,002,695
2018-02-22 2018-02-20 10.269 1,646,897 -39,037 0.15% 16,912,200
2018-02-21 2018-02-15 10.182 1,685,934 -102,880 0.15% 17,166,768
2018-02-20 2018-02-13 9.908 1,788,814 -249,918 0.16% 17,722,748
2018-02-14 2018-02-12 9.734 2,038,732 +307,094 0.18% 19,844,973
2018-02-13 2018-02-09 9.734 1,731,638 +1,522,603 0.16% 16,855,727
2018-02-12 2018-02-08 9.691 209,035 +96,795 0.02% 2,025,672
2018-02-09 2018-02-07 9.676 112,240 -11,008 0.01% 1,086,048
2018-02-08 2018-02-06 9.806 123,248 -106,571 0.01% 1,208,606
2018-02-07 2018-02-05 10.298 229,819 -13,136 0.02% 2,366,689
2018-02-06 2018-02-02 10.457 242,955 +16,593 0.02% 2,540,618
2018-02-05 2018-02-01 10.414 226,362 -276,952 0.02% 2,357,281
2018-02-02 2018-01-31 10.674 503,314 -59,460 0.05% 5,372,429
2018-02-01 2018-01-30 10.631 562,774 +300,064 0.05% 5,982,692
2018-01-31 2018-01-29 10.978 262,710 +22,417 0.02% 2,883,990
2018-01-30 2018-01-26 11.036 240,293 +20,741 0.02% 2,651,801
2018-01-29 2018-01-25 11.036 219,552 -235,661 0.02% 2,422,910
2018-01-26 2018-01-24 11.007 455,213 -79,510 0.04% 5,010,426
2018-01-25 2018-01-23 11.137 534,723 +37,335 0.05% 5,955,180
2018-01-24 2018-01-22 10.356 497,388 -17,976 0.04% 5,150,906
2018-01-23 2018-01-19 10.356 515,364 +301,447 0.05% 5,337,064
2018-01-22 2018-01-18 9.806 213,917 +6,914 0.02% 2,097,733
2018-01-19 2018-01-17 9.994 207,003 -31,804 0.02% 2,068,855
2018-01-18 2018-01-16 10.009 238,807 +4,148 0.02% 2,390,168
2018-01-17 2018-01-15 10.023 234,659 +13,828 0.02% 2,352,046
2018-01-16 2018-01-12 10.139 220,831 +8,297 0.02% 2,238,996
2018-01-15 2018-01-11 10.124 212,534 -17,976 0.02% 2,151,799
2018-01-12 2018-01-10 10.038 230,510 -38,718 0.02% 2,313,793
2018-01-11 2018-01-09 9.965 269,228 -23,508 0.02% 2,682,963
2018-01-10 2018-01-08 9.951 292,736 +40,101 0.03% 2,912,996
2018-01-09 2018-01-05 9.965 252,635 -20,742 0.02% 2,517,608
2018-01-08 2018-01-04 10.081 273,377 -6,914 0.02% 2,755,942
2018-01-05 2018-01-03 9.922 280,291 -8,296 0.03% 2,781,049
2018-01-04 2018-01-02 10.124 288,587 -94,352 0.03% 2,921,798
2018-01-03 2017-12-29 10.226 382,939 -71,905 0.03% 3,915,834
2018-01-02 2017-12-28 10.153 454,844 +11,063 0.04% 4,618,223
2017-12-29 2017-12-27 10.153 443,781 +6,914 0.04% 4,505,896
2017-12-28 2017-12-22 10.081 436,867 -662,263 0.04% 4,404,102
2017-12-27 2017-12-21 10.009 1,099,130 -81,585 0.10% 11,000,957
2017-12-22 2017-12-20 9.994 1,180,715 -237,839 0.11% 11,800,447
2017-12-21 2017-12-19 10.081 1,418,554 -196,355 0.13% 14,300,590
2017-12-20 2017-12-18 9.720 1,614,909 +45,632 0.15% 15,696,132
2017-12-19 2017-12-15 9.748 1,569,277 +313,892 0.14% 15,298,006
2017-12-18 2017-12-14 10.124 1,255,385 -1,602,531 0.11% 12,710,139
2017-12-15 2017-12-13 10.386 2,857,916 -105,092 0.26% 29,682,765
2017-12-14 2017-12-12 10.489 2,963,008 -66,420 0.27% 31,077,676
2017-12-13 2017-12-11 10.415 3,029,428 -228,323 0.28% 31,552,747
2017-12-12 2017-12-08 10.620 3,257,751 +425,884 0.30% 34,598,005
2017-12-11 2017-12-07 10.840 2,831,867 +242,679 0.26% 30,696,412
2017-12-08 2017-12-06 10.474 2,589,188 +518,171 0.24% 27,118,968
2017-12-07 2017-12-05 10.415 2,071,017 +526,373 0.19% 21,570,500
2017-12-06 2017-12-04 10.532 1,544,644 +1,534,004 0.14% 16,268,872
2017-12-05 2017-12-01 9.450 10,640 -34,864 0.00% 100,547
2017-12-04 2017-11-30 9.113 45,504 -684 0.00% 414,700
2017-12-01 2017-11-29 8.894 46,188 -2,050 0.00% 410,799
2017-11-30 2017-11-28 8.689 48,238 -80,665 0.00% 419,153
2017-11-29 2017-11-27 8.719 128,903 +50,586 0.01% 1,123,843
2017-11-28 2017-11-24 8.821 78,317 +65,626 0.01% 690,828
2017-11-27 2017-11-23 8.645 12,691 -84,767 0.00% 109,719
2017-11-24 2017-11-22 8.733 97,458 -51,954 0.01% 851,115
2017-11-23 2017-11-21 8.631 149,412 -125,782 0.01% 1,289,538
2017-11-22 2017-11-20 8.777 275,194 -162,698 0.03% 2,415,387
2017-11-21 2017-11-17 8.777 437,892 +97 0.04% 3,843,393
2017-11-20 2017-11-16 8.806 437,795 -281,644 0.04% 3,855,350
2017-11-17 2017-11-15 8.792 719,439 +641,219 0.07% 6,325,065
2017-11-16 2017-11-14 8.806 78,220 +62,891 0.01% 688,828
2017-11-15 2017-11-13 8.865 15,329 -77,931 0.00% 135,889
2017-11-14 2017-11-10 8.909 93,260 -452,641 0.01% 830,824
2017-11-13 2017-11-09 8.996 545,901 +531,843 0.05% 4,911,177
2017-11-10 2017-11-08 8.996 14,058 -51,954 0.00% 126,472
2017-11-09 2017-11-07 8.792 66,012 +41,016 0.01% 580,355
2017-11-08 2017-11-06 8.704 24,996 +2,051 0.00% 217,562
2017-11-07 2017-11-03 8.748 22,945 -16,407 0.00% 200,718
2017-11-06 2017-11-02 8.499 39,352 +7,520 0.00% 334,456
2017-11-03 2017-11-01 8.250 31,832 -23,242 0.00% 262,627
2017-11-02 2017-10-31 8.309 55,074 -125,783 0.01% 457,606
2017-11-01 2017-10-30 8.397 180,857 -123,049 0.02% 1,518,601
2017-10-31 2017-10-27 8.192 303,906 +170,901 0.03% 2,489,567
2017-10-30 2017-10-26 8.426 133,005 -6,836 0.01% 1,120,694
2017-10-27 2017-10-25 8.689 139,841 -56,055 0.01% 1,215,115
2017-10-26 2017-10-24 8.704 195,896 +114,845 0.02% 1,705,058
2017-10-24 2017-10-20 8.777 81,051 +24,609 0.01% 711,387
2017-10-23 2017-10-19 8.704 56,442 -15,039 0.01% 491,265
2017-10-20 2017-10-18 8.719 71,481 +28,028 0.01% 623,209
2017-10-19 2017-10-17 8.631 43,453 +19,141 0.00% 375,032
2017-10-18 2017-10-16 8.777 24,312 -23,814 0.00% 213,387
2017-10-17 2017-10-13 8.806 48,126 -90,235 0.00% 423,812
2017-10-16 2017-10-12 8.426 138,361 +105,275 0.01% 1,165,823
2017-10-13 2017-10-11 8.733 33,086 -17,722 0.00% 288,945
2017-10-12 2017-10-10 8.865 50,808 -8,255 0.00% 450,403
2017-10-11 2017-10-09 8.894 59,063 -9,571 0.01% 525,310
2017-10-10 2017-10-06 8.119 68,634 +36,915 0.01% 557,223
2017-10-09 2017-10-04 8.104 31,719 -49,980 0.00% 257,055
2017-10-06 2017-10-03 8.104 81,699 +34,180 0.01% 662,099
2017-10-04 2017-09-29 8.104 47,519 -64,992 0.00% 385,100
2017-10-03 2017-09-28 8.075 112,511 -51,953 0.01% 908,512
2017-09-29 2017-09-27 8.075 164,464 -92,322 0.02% 1,328,026
2017-09-28 2017-09-26 7.914 256,786 +2,734 0.02% 2,032,194
2017-09-27 2017-09-25 7.987 254,052 -360,942 0.02% 2,029,139
2017-09-26 2017-09-22 7.680 614,994 -102,540 0.06% 4,723,096
2017-09-25 2017-09-21 7.636 717,534 +485,357 0.07% 5,479,104
2017-09-22 2017-09-20 7.592 232,177 +121,682 0.02% 1,762,719
2017-09-21 2017-09-19 7.680 110,495 -125,783 0.01% 848,591
2017-09-20 2017-09-18 7.563 236,278 -236,527 0.02% 1,786,942
2017-09-19 2017-09-15 7.300 472,805 +195,511 0.04% 3,451,272
2017-09-18 2017-09-14 7.300 277,294 +170,949 0.03% 2,024,126
2017-09-15 2017-09-13 7.051 106,345 -285,632 0.01% 749,826
2017-09-14 2017-09-12 6.978 391,977 -188,025 0.04% 2,735,115
2017-09-13 2017-09-11 6.817 580,002 -64,122 0.05% 3,953,775
2017-09-12 2017-09-08 6.510 644,124 -9,571 0.06% 4,193,011
2017-09-11 2017-09-07 6.407 653,695 -20,508 0.06% 4,188,378
2017-09-08 2017-09-06 6.436 674,203 -1,022,498 0.06% 4,339,502
2017-09-07 2017-09-05 6.510 1,696,701 -384,184 0.15% 11,044,902
2017-09-06 2017-09-04 6.972 2,080,885 -4,102 0.19% 14,506,990
2017-09-05 2017-09-01 6.865 2,084,987 +61,964 0.19% 14,314,394
2017-09-04 2017-08-31 6.850 2,023,023 +14,517 0.19% 13,858,323
2017-09-01 2017-08-30 6.684 2,008,506 -1,320 0.19% 13,424,037
2017-08-31 2017-08-29 6.562 2,009,826 +43,548 0.19% 13,189,179
2017-08-30 2017-08-28 6.593 1,966,278 -118,768 0.19% 12,963,002
2017-08-29 2017-08-25 6.562 2,085,046 -68,622 0.20% 13,682,799
2017-08-28 2017-08-24 6.578 2,153,668 +46,188 0.21% 14,165,761
2017-08-25 2017-08-22 6.593 2,107,480 -17,156 0.20% 13,893,899
2017-08-24 2017-08-21 6.653 2,124,636 +30,352 0.21% 14,135,803
2017-08-22 2017-08-18 6.729 2,094,284 +745,815 0.20% 14,092,562
2017-08-21 2017-08-17 6.790 1,348,469 -29,032 0.13% 9,155,676
2017-08-18 2017-08-16 6.835 1,377,501 +128,006 0.13% 9,415,424
2017-08-17 2017-08-15 6.714 1,249,495 -476,393 0.12% 8,388,990
2017-08-16 2017-08-14 6.714 1,725,888 -267,889 0.17% 11,587,447
2017-08-15 2017-08-11 6.623 1,993,777 +30,352 0.19% 13,204,727
2017-08-14 2017-08-10 6.744 1,963,425 -294,282 0.19% 13,241,761
2017-08-11 2017-08-09 6.684 2,257,707 +242,815 0.22% 15,089,595
2017-08-10 2017-08-08 6.593 2,014,892 -22,434 0.20% 13,283,498
2017-08-09 2017-08-07 6.562 2,037,326 +7,918 0.20% 13,369,644
2017-08-08 2017-08-04 6.623 2,029,408 +446,240 0.20% 13,440,710
2017-08-07 2017-08-03 6.699 1,583,168 -149,121 0.15% 10,605,244
2017-08-04 2017-08-02 6.578 1,732,289 +79,179 0.17% 11,394,138
2017-08-03 2017-08-01 6.502 1,653,110 +19,795 0.16% 10,748,069
2017-08-02 2017-07-31 6.456 1,633,315 +281,756 0.16% 10,545,106
2017-08-01 2017-07-28 6.396 1,351,559 +171,555 0.13% 8,644,082
2017-07-31 2017-07-27 6.411 1,180,004 -38,270 0.11% 7,564,762
2017-07-28 2017-07-26 6.456 1,218,274 +34,311 0.12% 7,865,494
2017-07-27 2017-07-25 6.487 1,183,963 -1,005,533 0.12% 7,679,860
2017-07-26 2017-07-24 6.456 2,189,496 -11,877 0.21% 14,135,955
2017-07-25 2017-07-21 6.517 2,201,373 +10,557 0.22% 14,346,088
2017-07-24 2017-07-20 6.532 2,190,816 +3,959 0.22% 14,310,493
2017-07-21 2017-07-19 6.532 2,186,857 +96,334 0.22% 14,284,632
2017-07-20 2017-07-18 6.532 2,090,523 -55,425 0.21% 13,655,375
2017-07-19 2017-07-17 6.532 2,145,948 +912,538 0.21% 14,017,413
2017-07-18 2017-07-14 6.729 1,233,410 -44,868 0.12% 8,299,690
2017-07-17 2017-07-13 6.820 1,278,278 +76,539 0.13% 8,717,847
2017-07-14 2017-07-12 6.850 1,201,739 -1,225,096 0.12% 8,232,278
2017-07-13 2017-07-11 6.820 2,426,835 +122,727 0.24% 16,550,998
2017-07-12 2017-07-10 6.911 2,304,108 +83,138 0.23% 15,923,520
2017-07-10 2017-07-06 6.805 2,220,970 -54,106 0.22% 15,113,340
2017-07-07 2017-07-05 6.759 2,275,076 -14,516 0.22% 15,378,082
2017-07-06 2017-07-04 6.835 2,289,592 -25,073 0.23% 15,649,701
2017-07-05 2017-07-03 6.896 2,314,665 -29,032 0.23% 15,961,399
2017-07-04 2017-06-30 7.108 2,343,697 +1,472,069 0.23% 16,658,877
2017-07-03 2017-06-29 7.017 871,628 -178,153 0.09% 6,116,227
2017-06-30 2017-06-28 7.138 1,049,781 +74,560 0.10% 7,493,609
2017-06-29 2017-06-27 6.941 975,221 -103,592 0.10% 6,769,240
2017-06-28 2017-06-26 6.941 1,078,813 -51,203 0.11% 7,488,297
2017-06-27 2017-06-23 7.002 1,130,016 +64,663 0.11% 7,912,213
2017-06-26 2017-06-22 7.093 1,065,353 -157,368 0.11% 7,556,328
2017-06-23 2017-06-21 6.835 1,222,721 -23,754 0.12% 8,357,480
2017-06-22 2017-06-20 6.805 1,246,475 -141,202 0.12% 8,482,060
2017-06-21 2017-06-19 6.926 1,387,677 -32,992 0.14% 9,611,164
2017-06-20 2017-06-16 6.820 1,420,669 +44,868 0.14% 9,688,953
2017-06-19 2017-06-15 6.744 1,375,801 -95,014 0.14% 9,278,698
2017-06-16 2017-06-14 6.805 1,470,815 +63,343 0.15% 10,008,657
2017-06-15 2017-06-13 6.790 1,407,472 +67,302 0.14% 9,556,287
2017-06-14 2017-06-12 6.926 1,340,170 -11,877 0.13% 9,282,127
2017-06-13 2017-06-09 7.047 1,352,047 +7,918 0.13% 9,528,316
2017-06-12 2017-06-08 7.138 1,344,129 -58,526 0.13% 9,594,741
2017-06-09 2017-06-07 7.108 1,402,655 -19,795 0.14% 9,969,999
2017-06-08 2017-06-06 6.865 1,422,450 -46,188 0.14% 9,765,773
2017-06-07 2017-06-05 7.578 1,468,638 -43,548 0.15% 11,129,001
2017-06-06 2017-06-02 7.699 1,512,186 +10,557 0.15% 11,642,342
2017-06-05 2017-06-01 7.654 1,501,629 +1,320 0.15% 11,492,789
2017-06-02 2017-05-31 7.729 1,500,309 +6,598 0.15% 11,596,376
2017-06-01 2017-05-29 7.896 1,493,711 +31,671 0.15% 11,794,396
2017-05-31 2017-05-26 7.714 1,462,040 +30,352 0.15% 11,278,425
2017-05-29 2017-05-25 7.790 1,431,688 +25,074 0.14% 11,152,774
2017-05-26 2017-05-24 7.851 1,406,614 -9,238 0.14% 11,042,721
2017-05-25 2017-05-23 7.926 1,415,852 -36,950 0.14% 11,222,535
2017-05-24 2017-05-22 7.835 1,452,802 +21,114 0.14% 11,383,305
2017-05-22 2017-05-18 7.638 1,431,688 -6,598 0.14% 10,935,794
2017-05-19 2017-05-17 7.608 1,438,286 +9,238 0.14% 10,942,596
2017-05-16 2017-05-12 7.714 1,429,048 -25,074 0.14% 11,023,919
2017-05-15 2017-05-11 7.790 1,454,122 -23,753 0.14% 11,327,534
2017-05-12 2017-05-10 7.820 1,477,875 +1,319 0.15% 11,557,365
2017-05-11 2017-05-09 7.790 1,476,556 -6,598 0.15% 11,502,294
2017-05-10 2017-05-08 7.654 1,483,154 +660 0.15% 11,351,390
2017-05-09 2017-05-05 7.729 1,482,494 -9,898 0.15% 11,458,678
2017-05-08 2017-05-04 7.866 1,492,392 -7,917 0.15% 11,738,745
2017-05-05 2017-05-02 7.820 1,500,309 -21,115 0.15% 11,732,804
2017-04-28 2017-04-26 7.866 1,521,424 -2,639 0.15% 11,967,103
2017-04-27 2017-04-25 7.866 1,524,063 +10,557 0.15% 11,987,861
2017-04-26 2017-04-24 7.699 1,513,506 -85,777 0.15% 11,652,504
2017-04-25 2017-04-21 7.775 1,599,283 -62,024 0.16% 12,434,093
2017-04-24 2017-04-20 7.820 1,661,307 +17,156 0.17% 12,991,850
2017-04-21 2017-04-19 7.820 1,644,151 -11,877 0.16% 12,857,686
2017-04-20 2017-04-18 7.926 1,656,028 +15,836 0.17% 13,126,253
2017-04-19 2017-04-13 7.942 1,640,192 +69,941 0.16% 13,025,590
2017-04-18 2017-04-12 7.911 1,570,251 +31,672 0.16% 12,422,557
2017-04-13 2017-04-11 8.002 1,538,579 +2,639 0.15% 12,311,902
2017-04-12 2017-04-10 8.093 1,535,940 -5,279 0.15% 12,430,452
2017-04-11 2017-04-07 8.139 1,541,219 -2,639 0.15% 12,543,249
2017-04-10 2017-04-06 8.199 1,543,858 -30,352 0.15% 12,658,319
2017-04-07 2017-04-05 8.229 1,574,210 +92,376 0.16% 12,954,895
2017-04-06 2017-04-03 7.866 1,481,834 +25,073 0.15% 11,655,699
2017-04-05 2017-03-31 7.760 1,456,761 -97,654 0.15% 11,303,936
2017-04-03 2017-03-30 7.866 1,554,415 -43,549 0.16% 12,226,601
2017-03-31 2017-03-29 7.699 1,597,964 -151,759 0.16% 12,302,748
2017-03-30 2017-03-28 7.638 1,749,723 +95,015 0.17% 13,365,070
2017-03-29 2017-03-27 7.623 1,654,708 +68,621 0.17% 12,614,231
2017-03-28 2017-03-24 7.638 1,586,087 -9,237 0.16% 12,115,154
2017-03-27 2017-03-23 7.669 1,595,324 +60,704 0.16% 12,234,066
2017-03-24 2017-03-22 7.593 1,534,620 +95,014 0.15% 11,652,255
2017-03-23 2017-03-21 7.820 1,439,606 +6,599 0.14% 11,258,091
2017-03-22 2017-03-20 7.820 1,433,007 +19,794 0.14% 11,206,485
2017-03-21 2017-03-17 7.744 1,413,213 -39,589 0.14% 10,944,601
2017-03-20 2017-03-16 7.805 1,452,802 +39,589 0.15% 11,339,269
2017-03-16 2017-03-14 7.805 1,413,213 -19,794 0.14% 11,030,273
2017-03-15 2017-03-13 7.851 1,433,007 -35,631 0.14% 11,249,921
2017-03-14 2017-03-10 7.866 1,468,638 -91,056 0.15% 11,551,903
2017-03-13 2017-03-09 7.820 1,559,694 -71,261 0.16% 12,197,210
2017-03-10 2017-03-08 7.896 1,630,955 +46,188 0.16% 12,878,080
2017-03-09 2017-03-07 7.684 1,584,767 -21,114 0.16% 12,177,126
2017-03-08 2017-03-06 7.835 1,605,881 -18,476 0.16% 12,582,743
2017-03-07 2017-03-03 7.593 1,624,357 +55,426 0.16% 12,333,622
2017-03-06 2017-03-02 7.502 1,568,931 +39,589 0.16% 11,770,108
2017-03-03 2017-03-01 7.457 1,529,342 +13,197 0.15% 11,403,578
2017-03-02 2017-02-28 7.699 1,516,145 +2,639 0.15% 11,672,822
2017-03-01 2017-02-27 7.851 1,513,506 -7,918 0.15% 11,881,884
2017-02-28 2017-02-24 7.926 1,521,424 +7,918 0.15% 12,059,335
2017-02-27 2017-02-23 7.896 1,513,506 +7,918 0.15% 11,950,698
2017-02-24 2017-02-22 7.926 1,505,588 +14,516 0.15% 11,933,813
2017-02-23 2017-02-21 7.926 1,491,072 +39,590 0.15% 11,818,755
2017-02-22 2017-02-20 7.942 1,451,482 -92,376 0.15% 11,526,949
2017-02-21 2017-02-17 8.139 1,543,858 -2,639 0.16% 12,564,727
2017-02-20 2017-02-16 8.245 1,546,497 +23,753 0.16% 12,750,270
2017-02-17 2017-02-15 8.305 1,522,744 +22,435 0.15% 12,646,748
2017-02-16 2017-02-14 8.275 1,500,309 +23,753 0.15% 12,414,944
2017-02-15 2017-02-13 8.245 1,476,556 +95,015 0.15% 12,173,634
2017-02-13 2017-02-09 8.108 1,381,541 +23,754 0.14% 11,201,830
2017-02-10 2017-02-08 8.093 1,357,787 -10,558 0.14% 10,988,649
2017-02-09 2017-02-07 8.017 1,368,345 -2,639 0.14% 10,970,406
2017-02-08 2017-02-06 8.275 1,370,984 -51,466 0.14% 11,344,789
2017-02-07 2017-02-03 7.866 1,422,450 -40,909 0.14% 11,188,601
2017-02-06 2017-02-02 7.866 1,463,359 -104,253 0.15% 11,510,380
2017-02-03 2017-02-01 7.851 1,567,612 -40,909 0.16% 12,306,647
2017-02-02 2017-01-27 8.017 1,608,521 +17,156 0.16% 12,895,964
2017-02-01 2017-01-25 8.048 1,591,365 -73,901 0.16% 12,806,656
2017-01-26 2017-01-24 8.245 1,665,266 -69,941 0.17% 13,729,475
2017-01-25 2017-01-23 8.229 1,735,207 -7,918 0.17% 14,279,813
2017-01-24 2017-01-20 8.336 1,743,125 -29,032 0.18% 14,529,900
2017-01-23 2017-01-19 8.229 1,772,157 +182,111 0.18% 14,583,892
2017-01-20 2017-01-18 8.396 1,590,046 -21,114 0.16% 13,350,295
2017-01-19 2017-01-17 8.078 1,611,160 +145,161 0.16% 13,014,794
2017-01-18 2017-01-16 7.957 1,465,999 -59,384 0.15% 11,664,453
2017-01-17 2017-01-13 8.093 1,525,383 +9,238 0.15% 12,345,014
2017-01-16 2017-01-12 7.760 1,516,145 +77,859 0.15% 11,764,734
2017-01-13 2017-01-11 8.017 1,438,286 -23,754 0.15% 11,531,142
2017-01-12 2017-01-10 8.048 1,462,040 +51,467 0.15% 11,765,901
2017-01-11 2017-01-09 8.017 1,410,573 +58,064 0.14% 11,308,960
2017-01-10 2017-01-06 8.184 1,352,509 -49,294 0.14% 11,068,922
2017-01-09 2017-01-05 8.063 1,401,803 -264,437 0.14% 11,302,383
2017-01-06 2017-01-04 7.866 1,666,240 -11,459 0.17% 13,106,186
2017-01-05 2017-01-03 7.684 1,677,699 -3,959 0.17% 12,891,202
2017-01-04 2016-12-30 7.684 1,681,658 +32,991 0.17% 12,921,623
2017-01-03 2016-12-29 7.532 1,648,667 -1,320 0.17% 12,418,260
2016-12-30 2016-12-28 7.578 1,649,987 +32,991 0.17% 12,503,222
2016-12-29 2016-12-23 7.532 1,616,996 -2,639 0.16% 12,179,704
2016-12-28 2016-12-22 7.578 1,619,635 -84,457 0.16% 12,273,221
2016-12-23 2016-12-21 7.684 1,704,092 -52,786 0.17% 13,094,002
2016-12-22 2016-12-20 7.608 1,756,878 +44,868 0.18% 13,366,470
2016-12-21 2016-12-19 7.623 1,712,010 +3,959 0.17% 13,051,057
2016-12-20 2016-12-16 7.472 1,708,051 -30,352 0.17% 12,762,013
2016-12-19 2016-12-15 7.502 1,738,403 -2,978,039 0.18% 13,041,486
2016-12-16 2016-12-14 7.457 4,716,442 -939,650 0.48% 35,168,271
2016-12-15 2016-12-13 7.518 5,656,092 +179,472 0.57% 42,520,490
2016-12-14 2016-12-12 7.212 5,476,620 +115,207 0.56% 39,497,654
2016-12-13 2016-12-09 7.625 5,361,413 +1,748,218 0.55% 40,878,646
2016-12-12 2016-12-08 7.640 3,613,195 +125,657 0.37% 27,604,386
2016-12-09 2016-12-07 7.716 3,487,538 +684,565 0.36% 26,910,826
2016-12-08 2016-12-06 7.319 2,802,973 +113,876 0.29% 20,514,981
2016-12-07 2016-12-05 7.518 2,689,097 +168,851 0.27% 20,215,676
2016-12-06 2016-12-02 7.655 2,520,246 +91,624 0.26% 19,292,893
2016-12-05 2016-12-01 8.175 2,428,622 -935,943 0.25% 19,853,195
2016-12-02 2016-11-30 8.480 3,364,565 -71,990 0.34% 28,532,419
2016-12-01 2016-11-29 8.465 3,436,555 -60,211 0.35% 29,090,404
2016-11-30 2016-11-28 8.526 3,496,766 +163,615 0.36% 29,813,809
2016-11-29 2016-11-25 8.526 3,333,151 -5,235 0.34% 28,418,810
2016-11-28 2016-11-24 8.526 3,338,386 +5,890 0.34% 28,463,444
2016-11-25 2016-11-23 8.511 3,332,496 +621,358 0.34% 28,362,305
2016-11-24 2016-11-22 8.450 2,711,138 -2,618 0.28% 22,908,331
2016-11-23 2016-11-21 8.694 2,713,756 -304,978 0.28% 23,593,901
2016-11-22 2016-11-18 8.878 3,018,734 -793,544 0.31% 26,798,943
2016-11-21 2016-11-17 8.450 3,812,278 -3,927 0.39% 32,212,645
2016-11-18 2016-11-16 8.190 3,816,205 -2,618 0.39% 31,254,545
2016-11-17 2016-11-15 8.266 3,818,823 -1,309 0.39% 31,567,740
2016-11-16 2016-11-14 8.205 3,820,132 +210,736 0.39% 31,345,078
2016-11-15 2016-11-11 8.358 3,609,396 -7,853 0.37% 30,167,447
2016-11-14 2016-11-10 8.404 3,617,249 +74,900 0.37% 30,398,894
2016-11-11 2016-11-09 8.312 3,542,349 +32,723 0.36% 29,444,687
2016-11-10 2016-11-08 8.358 3,509,626 -350,932 0.36% 29,333,566
2016-11-09 2016-11-07 8.557 3,860,558 +9,163 0.39% 33,033,516
2016-11-08 2016-11-04 8.419 3,851,395 +19,633 0.39% 32,425,476
2016-11-07 2016-11-03 8.633 3,831,762 -32,723 0.39% 33,079,860
2016-11-04 2016-11-02 8.633 3,864,485 +20,575 0.39% 33,362,360
2016-11-03 2016-11-01 8.633 3,843,910 +13,517 0.39% 33,184,735
2016-11-02 2016-10-31 8.618 3,830,393 +1,730,393 0.39% 33,009,514
2016-11-01 2016-10-28 8.694 2,100,000 -6,545 0.21% 18,257,792
2016-10-31 2016-10-27 8.954 2,106,545 +11,781 0.21% 18,861,883
2016-10-28 2016-10-26 8.923 2,094,764 +31,414 0.21% 18,692,382
2016-10-27 2016-10-25 9.000 2,063,350 +27,487 0.21% 18,569,700
2016-10-26 2016-10-24 9.137 2,035,863 +45,812 0.21% 18,602,291
2016-10-25 2016-10-20 9.076 1,990,051 -170,159 0.20% 18,062,063
2016-10-24 2016-10-19 8.878 2,160,210 +43,194 0.22% 19,177,359
2016-10-20 2016-10-18 8.251 2,117,016 -56,284 0.22% 17,467,655
2016-10-19 2016-10-17 8.098 2,173,300 -2,618 0.22% 17,599,983
2016-10-18 2016-10-14 8.114 2,175,918 -369,115 0.22% 17,654,432
2016-10-17 2016-10-13 8.068 2,545,033 -54,975 0.26% 20,532,604
2016-10-14 2016-10-12 8.083 2,600,008 +2,618 0.26% 21,015,854
2016-10-13 2016-10-11 8.129 2,597,390 +159,688 0.26% 21,113,756
2016-10-12 2016-10-07 7.991 2,437,702 -175,395 0.25% 19,480,451
2016-10-11 2016-10-06 8.007 2,613,097 -1,022,299 0.27% 20,922,015
2016-10-07 2016-10-05 7.991 3,635,396 +1,227,113 0.37% 29,051,603
2016-10-06 2016-10-04 7.915 2,408,283 -73,285 0.25% 19,061,364
2016-10-05 2016-10-03 7.884 2,481,568 +465,976 0.25% 19,565,573
2016-10-04 2016-09-30 7.625 2,015,592 -17,016 0.21% 15,368,089
2016-10-03 2016-09-29 7.686 2,032,608 -62,828 0.21% 15,622,060
2016-09-30 2016-09-28 7.319 2,095,436 -35,341 0.21% 15,336,512
2016-09-29 2016-09-27 7.304 2,130,777 +3,927 0.22% 15,562,616
2016-09-28 2016-09-26 7.227 2,126,850 -10,471 0.22% 15,371,445
2016-09-27 2016-09-23 7.273 2,137,321 -2,618 0.22% 15,545,096
2016-09-23 2016-09-21 7.334 2,139,939 +295,816 0.22% 15,694,928
2016-09-22 2016-09-20 7.288 1,844,123 +34,032 0.19% 13,440,795
2016-09-21 2016-09-19 7.273 1,810,091 +6,544 0.18% 13,165,097
2016-09-20 2016-09-15 7.334 1,803,547 -17,016 0.18% 13,227,732
2016-09-19 2016-09-14 7.243 1,820,563 -3,926 0.19% 13,185,626
2016-09-15 2016-09-13 7.288 1,824,489 -60,211 0.19% 13,297,694
2016-09-14 2016-09-12 7.243 1,884,700 +15,707 0.19% 13,650,145
2016-09-13 2016-09-09 7.365 1,868,993 -1,126,936 0.19% 13,764,848
2016-09-12 2016-09-08 7.411 2,995,929 -3,402,620 0.30% 22,201,890
2016-09-09 2016-09-07 7.441 6,398,549 -876,506 0.65% 47,613,176
2016-09-08 2016-09-06 7.641 7,275,055 -1,309 0.74% 55,586,239
2016-09-07 2016-09-05 7.533 7,276,364 +1,329,105 0.74% 54,810,031
2016-09-06 2016-09-02 7.455 5,947,259 +3,174,808 0.61% 44,339,398
2016-09-05 2016-09-01 7.440 2,772,451 +3,887 0.29% 20,627,031
2016-09-02 2016-08-31 7.471 2,768,564 +1,052 0.28% 20,683,581
2016-09-01 2016-08-30 7.224 2,767,512 +20,407 0.28% 19,992,227
2016-08-31 2016-08-29 7.208 2,747,105 -27,210 0.28% 19,802,406
2016-08-29 2016-08-25 7.286 2,774,315 +114,022 0.28% 20,212,665
2016-08-26 2016-08-24 7.502 2,660,293 +152,892 0.27% 19,956,830
2016-08-25 2016-08-23 7.471 2,507,401 +5,183 0.26% 18,732,467
2016-08-24 2016-08-22 7.656 2,502,218 +460,455 0.26% 19,157,226
2016-08-23 2016-08-19 7.641 2,041,763 +37,576 0.21% 15,600,422
2016-08-22 2016-08-18 7.656 2,004,187 +5,182 0.20% 15,344,252
2016-08-19 2016-08-17 7.641 1,999,005 +262,379 0.20% 15,273,722
2016-08-18 2016-08-16 7.517 1,736,626 -2,591 0.18% 13,054,525
2016-08-17 2016-08-15 7.425 1,739,217 -29,801 0.18% 12,912,926
2016-08-16 2016-08-12 7.641 1,769,018 +49,236 0.18% 13,516,469
2016-08-15 2016-08-11 7.687 1,719,782 +5,183 0.18% 13,219,912
2016-08-12 2016-08-10 7.702 1,714,599 +12,957 0.18% 13,206,536
2016-08-11 2016-08-09 7.718 1,701,642 +29,801 0.17% 13,133,002
2016-08-10 2016-08-08 7.702 1,671,841 +110,135 0.17% 12,877,197
2016-08-09 2016-08-05 7.718 1,561,706 +22,027 0.16% 12,052,998
2016-08-08 2016-08-04 7.718 1,539,679 +62,123 0.16% 11,882,997
2016-08-05 2016-08-03 7.718 1,477,556 -10,366 0.15% 11,403,542
2016-08-04 2016-08-01 7.625 1,487,922 +173,624 0.15% 11,345,743
2016-08-03 2016-07-29 7.332 1,314,298 -621,936 0.13% 9,636,366
2016-08-01 2016-07-28 7.363 1,936,234 +549,377 0.20% 14,256,143
2016-07-29 2016-07-27 7.378 1,386,857 +63,489 0.14% 10,232,586
2016-07-28 2016-07-26 7.301 1,323,368 -493,198 0.14% 9,662,012
2016-07-27 2016-07-25 7.332 1,816,566 +6,478 0.19% 13,318,969
2016-07-26 2016-07-22 7.332 1,810,088 -9,070 0.18% 13,271,472
2016-07-25 2016-07-21 7.286 1,819,158 +19,436 0.19% 13,253,733
2016-07-22 2016-07-20 7.255 1,799,722 +27,209 0.18% 13,056,570
2016-07-21 2016-07-19 7.239 1,772,513 -9,672,394 0.18% 12,831,815
2016-07-20 2016-07-18 7.270 11,444,907 +9,785,120 1.17% 83,206,832
2016-07-19 2016-07-15 7.147 1,659,787 -149,005 0.17% 11,862,034
2016-07-18 2016-07-14 7.054 1,808,792 +53,124 0.18% 12,759,411
2016-07-15 2016-07-13 7.085 1,755,668 +41,462 0.18% 12,438,869
2016-07-14 2016-07-12 7.255 1,714,206 +28,505 0.18% 12,436,171
2016-07-13 2016-07-11 7.286 1,685,701 +519,576 0.17% 12,281,414
2016-07-12 2016-07-08 7.255 1,166,125 +27,209 0.12% 8,459,969
2016-07-11 2016-07-07 7.255 1,138,916 -294,127 0.12% 8,262,574
2016-07-08 2016-07-06 7.162 1,433,043 -10,366 0.15% 10,263,678
2016-07-07 2016-07-05 7.147 1,443,409 -172,328 0.15% 10,315,641
2016-07-06 2016-07-04 6.946 1,615,737 +6,479 0.16% 11,223,001
2016-07-05 2016-06-30 6.915 1,609,258 -414,924 0.16% 11,128,317
2016-07-04 2016-06-29 6.637 2,024,182 +231,930 0.21% 13,435,190
2016-06-30 2016-06-28 6.514 1,792,252 +160,667 0.18% 11,674,474
2016-06-29 2016-06-27 6.406 1,631,585 +49,236 0.17% 10,451,620
2016-06-28 2016-06-24 6.375 1,582,349 +12,957 0.16% 10,087,374
2016-06-27 2016-06-23 6.622 1,569,392 +12,957 0.16% 10,392,369
2016-06-24 2016-06-22 6.514 1,556,435 +19,436 0.16% 10,138,396
2016-06-23 2016-06-21 6.545 1,536,999 +32,392 0.16% 10,059,242
2016-06-22 2016-06-20 6.421 1,504,607 +19,436 0.15% 9,661,448
2016-06-21 2016-06-17 6.375 1,485,171 +19,435 0.15% 9,467,871
2016-06-20 2016-06-16 6.221 1,465,736 -1,276 0.15% 9,117,728
2016-06-17 2016-06-15 6.159 1,467,012 +6,479 0.15% 9,035,088
2016-06-14 2016-06-10 6.174 1,460,533 -37,542 0.15% 9,017,729
2016-06-13 2016-06-08 6.159 1,498,075 -46,645 0.15% 9,226,400
2016-06-10 2016-06-07 6.128 1,544,720 -71,264 0.16% 9,465,991
2016-06-08 2016-06-06 6.251 1,615,984 +14,253 0.16% 10,102,245
2016-06-07 2016-06-03 6.236 1,601,731 +3,887 0.16% 9,988,419
2016-06-06 2016-06-02 6.236 1,597,844 -6,478 0.16% 9,964,180
2016-06-03 2016-06-01 6.190 1,604,322 -610,141 0.16% 9,930,285
2016-06-02 2016-05-31 6.236 2,214,463 -33,688 0.22% 13,809,425
2016-06-01 2016-05-30 6.190 2,248,151 +93,291 0.23% 13,915,399
2016-05-31 2016-05-27 6.190 2,154,860 +80,333 0.22% 13,337,955
2016-05-30 2016-05-26 6.020 2,074,527 +50,532 0.21% 12,488,478
2016-05-27 2016-05-25 6.051 2,023,995 +114,022 0.21% 12,246,763
2016-05-26 2016-05-24 6.066 1,909,973 -34,984 0.19% 11,586,322
2016-05-25 2016-05-23 6.035 1,944,957 -3,887 0.20% 11,738,499
2016-05-23 2016-05-19 6.066 1,948,844 +12,957 0.20% 11,822,122
2016-05-20 2016-05-18 5.974 1,935,887 +53,123 0.20% 11,564,232
2016-05-19 2016-05-17 6.082 1,882,764 +60,898 0.19% 11,450,328
2016-05-18 2016-05-16 6.128 1,821,866 +5,183 0.19% 11,164,332
2016-05-17 2016-05-13 6.159 1,816,683 +24,618 0.18% 11,188,654
2016-05-16 2016-05-12 6.143 1,792,065 +47,941 0.18% 11,009,374
2016-05-13 2016-05-11 6.159 1,744,124 +33,688 0.18% 10,741,775
2016-05-12 2016-05-10 6.159 1,710,436 -535,596 0.17% 10,534,296
2016-05-11 2016-05-09 6.174 2,246,032 +11,662 0.23% 13,867,614
2016-05-10 2016-05-06 6.174 2,234,370 +34,983 0.23% 13,795,610
2016-05-09 2016-05-05 6.128 2,199,387 -58,306 0.22% 13,477,768
2016-05-06 2016-05-04 6.143 2,257,693 +45,349 0.23% 13,869,914
2016-05-05 2016-05-03 5.958 2,212,344 +63,490 0.22% 13,181,529
2016-05-04 2016-04-29 5.927 2,148,854 -1,559,437 0.22% 12,736,906
2016-05-03 2016-04-28 5.866 3,708,291 +2,093,372 0.38% 21,751,200
2016-04-29 2016-04-27 5.866 1,614,919 -89,403 0.16% 9,472,403
2016-04-28 2016-04-26 5.680 1,704,322 +23,323 0.17% 9,681,113
2016-04-27 2016-04-25 5.758 1,680,999 -14,253 0.17% 9,678,367
2016-04-26 2016-04-22 5.464 1,695,252 +42,758 0.17% 9,263,249
2016-04-25 2016-04-21 5.217 1,652,494 +28,505 0.17% 8,621,491
2016-04-22 2016-04-20 5.140 1,623,989 -40,166 0.16% 8,347,437
2016-04-21 2016-04-19 5.186 1,664,155 +1,295 0.17% 8,630,955
2016-04-20 2016-04-18 5.125 1,662,860 -16,844 0.17% 8,521,569
2016-04-19 2016-04-15 5.217 1,679,704 +124,388 0.17% 8,763,453
2016-04-18 2016-04-14 5.248 1,555,316 +200,833 0.16% 8,162,503
2016-04-15 2016-04-13 5.341 1,354,483 -19,436 0.14% 7,233,949
2016-04-14 2016-04-12 5.186 1,373,919 -45,349 0.14% 7,125,678
2016-04-13 2016-04-11 5.125 1,419,268 -12,957 0.14% 7,273,247
2016-04-12 2016-04-08 5.140 1,432,225 +88,585 0.15% 7,361,754
2016-04-11 2016-04-07 5.078 1,343,640 -59,125 0.14% 6,823,460
2016-04-08 2016-04-06 5.032 1,402,765 -216,382 0.14% 7,058,759
2016-04-07 2016-04-05 5.171 1,619,147 -200,833 0.16% 8,372,534
2016-04-06 2016-04-01 5.017 1,819,980 -36,279 0.18% 9,130,105
2016-04-05 2016-03-31 4.924 1,856,259 -49,237 0.19% 9,140,187
2016-04-01 2016-03-30 5.017 1,905,496 -46,645 0.19% 9,559,105
2016-03-31 2016-03-29 4.986 1,952,141 -34,984 0.20% 9,732,839
2016-03-30 2016-03-24 5.001 1,987,125 +46,645 0.20% 9,937,932
2016-03-29 2016-03-23 4.986 1,940,480 +5,183 0.20% 9,674,700
2016-03-24 2016-03-22 5.078 1,935,297 +28,505 0.20% 9,828,095
2016-03-23 2016-03-21 5.017 1,906,792 +106,248 0.19% 9,565,606
2016-03-22 2016-03-18 5.047 1,800,544 +64,785 0.18% 9,088,188
2016-03-21 2016-03-17 5.171 1,735,759 +97,177 0.18% 8,975,529
2016-03-18 2016-03-16 5.233 1,638,582 -28,505 0.17% 8,574,202
2016-03-17 2016-03-15 5.294 1,667,087 -6,479 0.17% 8,826,290
2016-03-16 2016-03-14 5.356 1,673,566 -20,731 0.17% 8,963,923
2016-03-15 2016-03-11 5.372 1,694,297 +38,871 0.17% 9,101,115
2016-03-14 2016-03-10 5.294 1,655,426 -36,280 0.17% 8,764,552
2016-03-11 2016-03-09 5.279 1,691,706 +80,334 0.17% 8,930,521
2016-03-10 2016-03-08 5.325 1,611,372 +1,077 0.16% 8,581,056
2016-03-09 2016-03-07 5.279 1,610,295 -1,849,870 0.16% 8,500,752
2016-03-08 2016-03-04 5.279 3,460,165 +2,134,665 0.35% 18,266,222
2016-03-07 2016-03-03 5.279 1,325,500 +12,957 0.13% 6,997,319
2016-03-04 2016-03-02 5.217 1,312,543 +9,583 0.13% 6,847,879
2016-03-03 2016-03-01 5.372 1,302,960 +11,148 0.13% 6,999,002
2016-03-02 2016-02-29 5.264 1,291,812 -2,127,538 0.13% 6,799,540
2016-03-01 2016-02-26 5.356 3,419,350 -23,323 0.35% 18,314,659
2016-02-29 2016-02-25 5.372 3,442,673 +1,296 0.35% 18,492,722
2016-02-26 2016-02-24 5.402 3,441,377 -1,296 0.35% 18,592,000
2016-02-24 2016-02-22 5.233 3,442,673 +62,194 0.35% 18,014,461
2016-02-22 2016-02-18 5.186 3,380,479 -37,575 0.34% 17,532,479
2016-02-19 2016-02-17 5.094 3,418,054 +37,575 0.35% 17,410,798
2016-02-18 2016-02-16 5.294 3,380,479 -2,697 0.34% 17,897,739
2016-02-17 2016-02-15 5.248 3,383,176 +1,950,675 0.34% 17,755,353
2016-02-16 2016-02-12 5.078 1,432,501 -26,303 0.15% 7,274,726
2016-02-15 2016-02-11 4.970 1,458,804 -25,914 0.15% 7,250,678
2016-02-12 2016-02-05 5.109 1,484,718 +28,506 0.15% 7,585,737
2016-02-11 2016-02-04 5.325 1,456,212 -36,280 0.15% 7,754,781
2016-02-05 2016-02-03 5.387 1,492,492 +123,975 0.15% 8,040,133
2016-02-04 2016-02-02 5.418 1,368,517 -3,888 0.14% 7,414,521
2016-02-03 2016-02-01 5.279 1,372,405 +10,366 0.14% 7,244,930
2016-02-02 2016-01-29 5.094 1,362,039 +2,591 0.14% 6,937,920
2016-02-01 2016-01-28 5.078 1,359,448 -1,111,191 0.14% 6,903,738
2016-01-29 2016-01-27 5.094 2,470,639 -3,267,754 0.25% 12,584,879
2016-01-28 2016-01-26 5.109 5,738,393 -20,731 0.58% 29,318,658
2016-01-27 2016-01-25 5.233 5,759,124 -6,478 0.58% 30,135,746
2016-01-26 2016-01-22 5.109 5,765,602 +27,209 0.59% 29,457,675
2016-01-25 2016-01-21 4.939 5,738,393 -1,295 0.58% 28,344,322
2016-01-22 2016-01-20 5.156 5,739,688 -2,592 0.58% 29,591,063
2016-01-21 2016-01-19 5.202 5,742,280 -52,871 0.58% 29,870,334
2016-01-20 2016-01-18 5.279 5,795,151 -159,371 0.59% 30,592,620
2016-01-19 2016-01-15 5.279 5,954,522 -33,688 0.60% 31,433,940
2016-01-18 2016-01-14 5.279 5,988,210 -28,506 0.61% 31,611,779
2016-01-15 2016-01-13 5.248 6,016,716 -25,914 0.61% 31,576,518
2016-01-14 2016-01-12 5.094 6,042,630 -25,914 0.61% 30,779,797
2016-01-13 2016-01-11 5.094 6,068,544 -23,322 0.62% 30,911,797
2016-01-12 2016-01-08 5.310 6,091,866 -33,689 0.62% 32,347,044
2016-01-11 2016-01-07 5.387 6,125,555 -19,435 0.62% 32,998,689
2016-01-08 2016-01-06 5.480 6,144,990 -19,436 0.62% 33,672,499
2016-01-07 2016-01-05 5.464 6,164,426 -15,548 0.63% 33,683,849
2016-01-06 2016-01-04 5.495 6,179,974 +2,591 0.63% 33,959,592
2016-01-05 2015-12-31 5.742 6,177,383 -15,548 0.63% 35,470,988
2016-01-04 2015-12-29 5.819 6,192,931 -6,478 0.63% 36,038,226
2015-12-30 2015-12-28 5.835 6,199,409 -11,662 0.63% 36,171,615
2015-12-29 2015-12-24 5.850 6,211,071 -9,070 0.63% 36,335,531
2015-12-28 2015-12-22 5.835 6,220,141 +11,662 0.63% 36,292,580
2015-12-23 2015-12-21 5.896 6,208,479 +15,548 0.63% 36,607,864
2015-12-22 2015-12-18 5.974 6,192,931 +7,774 0.63% 36,994,147
2015-12-21 2015-12-17 6.128 6,185,157 -22,027 0.63% 37,902,429
2015-12-18 2015-12-16 6.143 6,207,184 -63,489 0.63% 38,133,222
2015-12-17 2015-12-15 6.035 6,270,673 -661,946 0.64% 37,845,716
2015-12-16 2015-12-14 5.943 6,932,619 -879,088 0.70% 41,198,734
2015-12-15 2015-12-11 5.881 7,811,707 +28,506 0.79% 45,943,501
2015-12-14 2015-12-10 6.099 7,783,201 +72,054 0.79% 47,471,249
2015-12-11 2015-12-09 6.224 7,711,147 +53,988 0.79% 47,991,610
2015-12-10 2015-12-08 6.224 7,657,159 -3,856 0.78% 47,655,607
2015-12-09 2015-12-07 6.317 7,661,015 +1,586,140 0.78% 48,394,799
2015-12-08 2015-12-04 6.255 6,074,875 -32,136 0.62% 37,997,038
2015-12-07 2015-12-03 6.286 6,107,011 -16,710 0.63% 38,388,082
2015-12-04 2015-12-02 6.395 6,123,721 -1,286 0.63% 39,160,079
2015-12-03 2015-12-01 6.270 6,125,007 +42,419 0.63% 38,405,903
2015-12-02 2015-11-30 6.208 6,082,588 +57,844 0.62% 37,761,361
2015-12-01 2015-11-27 6.146 6,024,744 -79,696 0.62% 37,027,299
2015-11-30 2015-11-26 6.239 6,104,440 +32,136 0.62% 38,086,981
2015-11-27 2015-11-25 6.177 6,072,304 +34,706 0.62% 37,508,557
2015-11-26 2015-11-24 6.379 6,037,598 +25,708 0.62% 38,515,398
2015-11-25 2015-11-23 6.410 6,011,890 -11,569 0.62% 38,538,480
2015-11-24 2015-11-20 6.504 6,023,459 -11,568 0.62% 39,174,962
2015-11-23 2015-11-19 6.597 6,035,027 +28,279 0.62% 39,813,597
2015-11-20 2015-11-18 6.535 6,006,748 +42,418 0.61% 39,253,198
2015-11-19 2015-11-17 6.395 5,964,330 -28,279 0.61% 38,140,803
2015-11-18 2015-11-16 6.364 5,992,609 -87,408 0.61% 38,135,162
2015-11-17 2015-11-13 6.348 6,080,017 -60,415 0.62% 38,596,800
2015-11-16 2015-11-12 6.255 6,140,432 -1,285 0.63% 38,407,083
2015-11-13 2015-11-11 6.193 6,141,717 +62,985 0.63% 38,032,880
2015-11-12 2015-11-10 6.255 6,078,732 +32,136 0.62% 38,021,163
2015-11-11 2015-11-09 6.457 6,046,596 +19,281 0.62% 39,043,199
2015-11-10 2015-11-06 6.441 6,027,315 +20,567 0.62% 38,824,920
2015-11-09 2015-11-05 6.550 6,006,748 +12,854 0.61% 39,346,658
2015-11-06 2015-11-04 6.613 5,993,894 +15,425 0.61% 39,635,499
2015-11-05 2015-11-03 6.410 5,978,469 +75,839 0.61% 38,324,239
2015-11-04 2015-11-02 6.410 5,902,630 +104,119 0.60% 37,838,083
2015-11-03 2015-10-30 6.379 5,798,511 -5,142 0.59% 36,990,201
2015-11-02 2015-10-29 6.364 5,803,653 +1,286 0.59% 36,932,703
2015-10-30 2015-10-28 6.441 5,802,367 -37,277 0.59% 37,375,919
2015-10-26 2015-10-22 6.504 5,839,644 -2,571 0.60% 37,979,479
2015-10-23 2015-10-20 6.628 5,842,215 +50,131 0.60% 38,723,400
2015-10-22 2015-10-19 6.644 5,792,084 +3,856 0.59% 38,481,241
2015-10-20 2015-10-16 6.597 5,788,228 -2,570 0.59% 38,185,443
2015-10-19 2015-10-15 6.690 5,790,798 +3,856 0.59% 38,742,997
2015-10-13 2015-10-09 6.441 5,786,942 -17,996 0.59% 37,276,559
2015-10-12 2015-10-08 6.597 5,804,938 -30,850 0.59% 38,295,680
2015-10-09 2015-10-07 6.690 5,835,788 -34,706 0.60% 39,044,000
2015-10-08 2015-10-06 6.675 5,870,494 -69,413 0.60% 39,184,859
2015-10-07 2015-10-05 6.084 5,939,907 -39,848 0.61% 36,136,222
2015-10-06 2015-10-02 5.726 5,979,755 -59,099 0.61% 34,238,723
2015-10-05 2015-09-30 5.555 6,038,854 -251,942 0.62% 33,543,555
2015-10-02 2015-09-29 4.994 6,290,796 -150,393 0.64% 31,419,334
2015-09-30 2015-09-25 5.010 6,441,189 -14,140 0.66% 32,270,691
2015-09-29 2015-09-24 4.994 6,455,329 -119,544 0.66% 32,241,093
2015-09-25 2015-09-23 5.072 6,574,873 -82,266 0.67% 33,349,653
2015-09-24 2015-09-22 5.119 6,657,139 -7,713 0.68% 34,077,668
2015-09-23 2015-09-21 5.057 6,664,852 -46,275 0.68% 33,702,352
2015-09-22 2015-09-18 5.119 6,711,127 -16,710 0.69% 34,354,031
2015-09-21 2015-09-17 5.135 6,727,837 -109,260 0.69% 34,544,248
2015-09-18 2015-09-16 5.166 6,837,097 -124,686 0.70% 35,318,005
2015-09-17 2015-09-15 5.088 6,961,783 -904,178 0.71% 35,420,491
2015-09-16 2015-09-14 5.150 7,865,961 -122,114 0.81% 40,510,362
2015-09-15 2015-09-11 5.275 7,988,075 -129,827 0.82% 42,133,562
2015-09-14 2015-09-10 5.290 8,117,902 -65,557 0.83% 42,944,650
2015-09-11 2015-09-09 5.352 8,183,459 -1,521,368 0.84% 43,800,765
2015-09-10 2015-09-08 5.369 9,704,827 +25,709 0.99% 52,101,833
2015-09-09 2015-09-07 5.195 9,679,118 +155,459 0.99% 50,287,558
2015-09-08 2015-09-04 5.164 9,523,659 -25,407 0.99% 49,179,998
2015-09-07 2015-09-02 5.180 9,549,066 -114,330 0.99% 49,461,538
2015-09-04 2015-09-01 5.306 9,663,396 +2,386,961 1.00% 51,270,848
2015-09-02 2015-08-31 5.321 7,276,435 -5,081 0.75% 38,720,965
2015-09-01 2015-08-28 5.416 7,281,516 +68,598 0.75% 39,435,838
2015-08-31 2015-08-27 5.306 7,212,918 +54,624 0.75% 38,269,406
2015-08-28 2015-08-26 5.195 7,158,294 -10,162 0.74% 37,190,695
2015-08-27 2015-08-25 5.306 7,168,456 -115,601 0.74% 38,033,505
2015-08-26 2015-08-24 5.227 7,284,057 +499,692 0.75% 38,073,451
2015-08-25 2015-08-21 5.432 6,784,365 +17,784 0.70% 36,850,138
2015-08-24 2015-08-20 5.589 6,766,581 +1,060,732 0.70% 37,818,862
2015-08-21 2015-08-19 5.589 5,705,849 -17,784 0.59% 31,890,362
2015-08-20 2015-08-18 5.857 5,723,633 -81,302 0.59% 33,521,662
2015-08-19 2015-08-17 5.888 5,804,935 -22,866 0.60% 34,180,608
2015-08-18 2015-08-14 5.841 5,827,801 +27,947 0.60% 34,039,992
2015-08-17 2015-08-13 5.731 5,799,854 +64,788 0.60% 33,237,570
2015-08-14 2015-08-12 5.605 5,735,066 +8,892 0.59% 32,143,950
2015-08-13 2015-08-11 5.967 5,726,174 +12,703 0.59% 34,167,608
2015-08-12 2015-08-10 5.967 5,713,471 +38,110 0.59% 34,091,810
2015-08-11 2015-08-07 5.935 5,675,361 -48,272 0.59% 33,685,707
2015-08-10 2015-08-06 5.904 5,723,633 +29,217 0.59% 33,791,998
2015-08-07 2015-08-05 5.904 5,694,416 +38,111 0.59% 33,619,502
2015-08-06 2015-08-04 5.904 5,656,305 -20,326 0.59% 33,394,497
2015-08-05 2015-08-03 5.935 5,676,631 -16,514 0.59% 33,693,245
2015-08-04 2015-07-31 5.967 5,693,145 -39,381 0.59% 33,970,526
2015-08-03 2015-07-30 5.967 5,732,526 -59,706 0.59% 34,205,510
2015-07-31 2015-07-29 5.935 5,792,232 -19,055 0.60% 34,379,386
2015-07-30 2015-07-28 5.762 5,811,287 -6,351 0.60% 33,486,074
2015-07-29 2015-07-27 5.841 5,817,638 -1,271 0.60% 33,980,630
2015-07-28 2015-07-24 6.077 5,818,909 -57,165 0.60% 35,362,234
2015-07-27 2015-07-23 6.298 5,876,074 -86,383 0.61% 37,004,801
2015-07-24 2015-07-22 6.140 5,962,457 -163,873 0.62% 36,610,081
2015-07-23 2015-07-21 6.203 6,126,330 -153,711 0.63% 38,002,086
2015-07-22 2015-07-20 6.014 6,280,041 -34,299 0.65% 37,769,102
2015-07-21 2015-07-17 5.825 6,314,340 +17,784 0.65% 36,782,438
2015-07-20 2015-07-16 5.699 6,296,556 -19,055 0.65% 35,885,786
2015-07-17 2015-07-15 5.684 6,315,611 -35,569 0.65% 35,894,954
2015-07-16 2015-07-14 5.715 6,351,180 +13,974 0.66% 36,297,095
2015-07-15 2015-07-13 5.778 6,337,206 -52,084 0.66% 36,616,321
2015-07-14 2015-07-10 5.747 6,389,290 +125,763 0.66% 36,716,078
2015-07-13 2015-07-09 5.636 6,263,527 +294,718 0.65% 35,303,097
2015-07-10 2015-07-08 5.148 5,968,809 +92,735 0.62% 30,728,846
2015-07-09 2015-07-07 5.416 5,876,074 +55,895 0.61% 31,824,129
2015-07-08 2015-07-06 5.715 5,820,179 +154,981 0.60% 33,262,416
2015-07-07 2015-07-03 6.219 5,665,198 +11,433 0.59% 35,230,841
2015-07-06 2015-07-02 6.534 5,653,765 -43,191 0.59% 36,939,981
2015-07-03 2015-06-30 6.549 5,696,956 -16,515 0.59% 37,311,870
2015-07-02 2015-06-29 6.518 5,713,471 -31,758 0.59% 37,240,130
2015-06-30 2015-06-26 6.581 5,745,229 -8,892 0.60% 37,808,935
2015-06-26 2015-06-24 6.597 5,754,121 -50,814 0.60% 37,958,045
2015-06-25 2015-06-23 6.612 5,804,935 -48,273 0.60% 38,384,640
2015-06-24 2015-06-22 6.549 5,853,208 -40,651 0.61% 38,335,233
2015-06-23 2015-06-19 6.408 5,893,859 -25,406 0.61% 37,766,347
2015-06-22 2015-06-18 6.298 5,919,265 -83,843 0.61% 37,276,798
2015-06-19 2015-06-17 6.361 6,003,108 +17,785 0.62% 38,182,850
2015-06-18 2015-06-16 6.282 5,985,323 -306,035 0.62% 37,598,569
2015-06-17 2015-06-15 6.361 6,291,358 -7,622 0.65% 40,016,268
2015-06-16 2015-06-12 6.376 6,298,980 +35,569 0.65% 40,163,918
2015-06-15 2015-06-11 6.250 6,263,411 -2,540 0.65% 39,148,240
2015-06-12 2015-06-10 6.282 6,265,951 +71,139 0.65% 39,361,416
2015-06-11 2015-06-09 6.250 6,194,812 +76,220 0.64% 38,719,475
2015-06-10 2015-06-08 6.549 6,118,592 -20,326 0.63% 40,073,350
2015-06-09 2015-06-05 6.549 6,138,918 +57,166 0.64% 40,206,474
2015-06-08 2015-06-04 6.565 6,081,752 +63,517 0.63% 39,927,819
2015-06-05 2015-06-03 6.691 6,018,235 +55,894 0.62% 40,268,819
2015-06-04 2015-06-02 6.786 5,962,341 +67,328 0.62% 40,458,046
2015-06-03 2015-06-01 6.896 5,895,013 -302,167 0.61% 40,650,856
2015-06-02 2015-05-29 6.833 6,197,180 -1,041,242 0.65% 42,344,271
2015-06-01 2015-05-28 6.975 7,238,422 -38,110 0.76% 50,484,545
2015-05-29 2015-05-27 7.211 7,276,532 -1,227,108 0.77% 52,468,753
2015-05-28 2015-05-26 7.242 8,503,640 +3,150,437 0.92% 61,584,798
2015-05-27 2015-05-22 6.896 5,353,203 -16,514 0.58% 36,914,641
2015-05-26 2015-05-21 7.022 5,369,717 -114,331 0.58% 37,704,838
2015-05-22 2015-05-20 7.022 5,484,048 -71,139 0.59% 38,507,642
2015-05-21 2015-05-19 7.006 5,555,187 +2,541 0.60% 38,919,703
2015-05-20 2015-05-18 6.833 5,552,646 -47,002 0.60% 37,940,281
2015-05-19 2015-05-15 6.817 5,599,648 +306,151 0.61% 38,173,277
2015-05-18 2015-05-14 6.770 5,293,497 +19,055 0.57% 35,836,200
2015-05-15 2015-05-13 6.770 5,274,442 +11,433 0.57% 35,707,200
2015-05-14 2015-05-12 6.738 5,263,009 -794,520 0.57% 35,464,081
2015-05-13 2015-05-11 6.927 6,057,529 +71,139 0.66% 41,962,273
2015-05-12 2015-05-08 6.927 5,986,390 +228,661 0.65% 41,469,472
2015-05-11 2015-05-07 6.738 5,757,729 +33,029 0.62% 38,797,685
2015-05-08 2015-05-06 6.817 5,724,700 -235,216 0.62% 39,025,767
2015-05-07 2015-05-05 7.620 5,959,916 +842,996 0.65% 45,414,687
2015-05-06 2015-05-04 7.746 5,116,920 -129,456 0.55% 39,635,519
2015-05-05 2015-04-30 7.746 5,246,376 -139,737 0.57% 40,638,282
2015-05-04 2015-04-29 7.384 5,386,113 +45,732 0.58% 39,770,324
2015-04-30 2015-04-28 7.321 5,340,381 -129,574 0.58% 39,096,332
2015-04-29 2015-04-27 7.289 5,469,955 -156,252 0.59% 39,872,693
2015-04-28 2015-04-24 6.880 5,626,207 +19,055 0.61% 38,708,645
2015-04-27 2015-04-23 6.959 5,607,152 +188,010 0.61% 39,018,936
2015-04-24 2015-04-22 7.100 5,419,142 +121,953 0.59% 38,478,479
2015-04-23 2015-04-21 6.864 5,297,189 +58,435 0.57% 36,361,583
2015-04-22 2015-04-20 6.896 5,238,754 -3,811 0.57% 36,125,423
2015-04-21 2015-04-17 7.305 5,242,565 -149,900 0.57% 38,297,694
2015-04-20 2015-04-16 6.990 5,392,465 -137,196 0.58% 37,694,773
2015-04-17 2015-04-15 6.486 5,529,661 -17,785 0.60% 35,867,949
2015-04-16 2015-04-14 6.644 5,547,446 -25,407 0.60% 36,856,692
2015-04-15 2015-04-13 6.833 5,572,853 +292,059 0.60% 38,078,352
2015-04-14 2015-04-10 6.927 5,280,794 -440,807 0.57% 36,581,602
2015-04-13 2015-04-09 6.754 5,721,601 +313,774 0.62% 38,644,321
2015-04-10 2015-04-08 6.770 5,407,827 +232,471 0.59% 36,610,197
2015-04-09 2015-04-02 6.187 5,175,356 -15,307 0.56% 32,021,642
2015-04-08 2015-04-01 6.124 5,190,663 -97,816 0.57% 31,789,468
2015-04-02 2015-03-31 5.857 5,288,479 -36,840 0.58% 30,973,091
2015-04-01 2015-03-30 5.762 5,325,319 +10,163 0.58% 30,685,806
2015-03-31 2015-03-27 5.447 5,315,156 +82,572 0.58% 28,953,624
2015-03-30 2015-03-26 5.447 5,232,584 +19,055 0.57% 28,503,824
2015-03-27 2015-03-25 5.463 5,213,529 -20,326 0.57% 28,482,106
2015-03-26 2015-03-24 5.542 5,233,855 +3,811 0.57% 29,005,154
2015-03-24 2015-03-20 5.558 5,230,044 -22,866 0.57% 29,066,375
2015-03-23 2015-03-19 5.573 5,252,910 -35,569 0.57% 29,276,155
2015-03-20 2015-03-18 5.589 5,288,479 -36,840 0.58% 29,557,654
2015-03-19 2015-03-17 5.621 5,325,319 -38,110 0.58% 29,931,237
2015-03-18 2015-03-16 5.558 5,363,429 -19,055 0.58% 29,807,672
2015-03-17 2015-03-13 5.605 5,382,484 +4,429,412 0.59% 30,167,795
2015-03-16 2015-03-12 5.542 953,072 +36,840 0.10% 5,281,766
2015-03-13 2015-03-11 5.636 916,232 +10,162 0.10% 5,164,155
2015-03-12 2015-03-10 5.809 906,070 +44,462 0.10% 5,263,795
2015-03-11 2015-03-09 5.778 861,608 +47,003 0.09% 4,978,364
2015-03-10 2015-03-06 5.731 814,605 +47,002 0.09% 4,668,306
2015-03-09 2015-03-05 5.605 767,603 +41,921 0.08% 4,302,268
2015-03-06 2015-03-04 5.668 725,682 +71,139 0.08% 4,113,009
2015-03-05 2015-03-03 5.747 654,543 +38,110 0.07% 3,761,334
2015-03-04 2015-03-02 5.731 616,433 +3,811 0.07% 3,532,629
2015-03-03 2015-02-27 5.636 612,622 -5,081 0.07% 3,452,919
2015-03-02 2015-02-26 5.762 617,703 -74,950 0.07% 3,559,358
2015-02-27 2015-02-25 5.731 692,653 -27,947 0.08% 3,969,428
2015-02-25 2015-02-23 5.321 720,600 -11,433 0.08% 3,834,615
2015-02-24 2015-02-18 5.306 732,033 +13,973 0.08% 3,883,930
2015-02-23 2015-02-16 5.274 718,060 +8,893 0.08% 3,787,184
2015-02-17 2015-02-13 5.369 709,167 -22,866 0.08% 3,807,270
2015-02-16 2015-02-12 5.369 732,033 -12,704 0.08% 3,930,030
2015-02-13 2015-02-11 5.495 744,737 -33,029 0.08% 4,092,034
2015-02-12 2015-02-10 5.510 777,766 +8,893 0.08% 4,285,760
2015-02-11 2015-02-09 5.384 768,873 +66,057 0.08% 4,139,916
2015-02-10 2015-02-06 5.447 702,816 +67,328 0.08% 3,828,499
2015-02-06 2015-02-04 5.699 635,488 -19,055 0.07% 3,621,819
2015-02-05 2015-02-03 5.747 654,543 +26,677 0.07% 3,761,334
2015-02-04 2015-02-02 5.762 627,866 +30,488 0.07% 3,617,919
2015-02-03 2015-01-30 5.731 597,378 -185,469 0.07% 3,423,430
2015-02-02 2015-01-29 5.621 782,847 +43,192 0.09% 4,400,033
2015-01-30 2015-01-28 5.636 739,655 -10,163 0.08% 4,168,915
2015-01-29 2015-01-27 5.621 749,818 +270,582 0.08% 4,214,392
2015-01-28 2015-01-26 5.526 479,236 -2,541 0.05% 2,648,301
2015-01-27 2015-01-23 5.636 481,777 -82,572 0.05% 2,715,438
2015-01-26 2015-01-22 5.589 564,349 -83,842 0.06% 3,154,183
2015-01-23 2015-01-21 5.636 648,191 -87,653 0.07% 3,653,397
2015-01-22 2015-01-20 5.558 735,844 +90,194 0.08% 4,089,510
2015-01-21 2015-01-19 5.321 645,650 -16,515 0.07% 3,435,775
2015-01-20 2015-01-16 5.668 662,165 -16,514 0.07% 3,753,008
2015-01-19 2015-01-15 5.668 678,679 -16,515 0.07% 3,846,606
2015-01-16 2015-01-14 5.589 695,194 +33,029 0.08% 3,885,485
2015-01-15 2015-01-13 5.510 662,165 +1,271 0.07% 3,648,758
2015-01-14 2015-01-12 5.605 660,894 -129,575 0.07% 3,704,185
2015-01-13 2015-01-09 5.636 790,469 -59,706 0.09% 4,455,318
2015-01-12 2015-01-08 5.542 850,175 +46,227 0.09% 4,711,528
2015-01-09 2015-01-07 5.463 803,948 +63,516 0.09% 4,392,060
2015-01-08 2015-01-06 5.558 740,432 +22,867 0.08% 4,115,008
2015-01-07 2015-01-05 5.605 717,565 +69,868 0.08% 4,021,815
2015-01-06 2015-01-02 5.573 647,697 -124,493 0.07% 3,609,824
2015-01-05 2014-12-31 5.542 772,190 -87,653 0.08% 4,279,349
2015-01-02 2014-12-29 5.400 859,843 -113,060 0.09% 4,643,272
2014-12-30 2014-12-24 5.463 972,903 -54,625 0.11% 5,315,080
2014-12-29 2014-12-22 5.479 1,027,528 +7,622 0.11% 5,629,680
2014-12-23 2014-12-19 5.526 1,019,906 +121,953 0.11% 5,636,092
2014-12-22 2014-12-18 5.369 897,953 +205,794 0.10% 4,820,797
2014-12-19 2014-12-17 5.668 692,159 +185,470 0.08% 3,923,008
2014-12-18 2014-12-16 5.983 506,689 -36,840 0.06% 3,031,349
2014-12-17 2014-12-15 6.077 543,529 -726,371 0.06% 3,303,093
2014-12-16 2014-12-12 6.046 1,269,900 +147,359 0.14% 7,677,354
2014-12-15 2014-12-11 6.266 1,122,541 +40,651 0.12% 7,034,304
2014-12-12 2014-12-10 5.965 1,081,890 +167,064 0.12% 6,453,463
2014-12-11 2014-12-09 5.743 914,826 +346,689 0.10% 5,253,744
2014-12-10 2014-12-08 5.870 568,137 +407,203 0.06% 3,334,853
2014-12-09 2014-12-05 6.393 160,934 -13,868 0.02% 1,028,904
2014-12-08 2014-12-04 6.536 174,802 -31,517 0.02% 1,142,524
2014-12-05 2014-12-03 6.552 206,319 -36,560 0.02% 1,351,796
2014-12-04 2014-12-02 6.584 242,879 -60,513 0.03% 1,599,042
2014-12-03 2014-12-01 6.568 303,392 +218,870 0.03% 1,992,628
2014-12-02 2014-11-28 6.631 84,522 +1,260 0.01% 560,490
2014-12-01 2014-11-27 6.520 83,262 +8,825 0.01% 542,888
2014-11-28 2014-11-26 6.584 74,437 +10,086 0.01% 490,071
2014-11-27 2014-11-25 6.536 64,351 -11,346 0.01% 420,605
2014-11-26 2014-11-24 6.504 75,697 -298,784 0.01% 492,362
2014-11-25 2014-11-21 6.615 374,481 +1,261 0.04% 2,477,352
2014-11-24 2014-11-20 6.504 373,220 +8,825 0.04% 2,427,564
2014-11-21 2014-11-19 6.584 364,395 +220,620 0.04% 2,399,067
2014-11-19 2014-11-17 6.758 143,775 -15,128 0.02% 971,661
2014-11-17 2014-11-13 6.647 158,903 +1,261 0.02% 1,056,253
2014-11-14 2014-11-12 6.758 157,642 +15,128 0.02% 1,065,377
2014-11-13 2014-11-11 6.742 142,514 +12,607 0.02% 960,878
2014-11-12 2014-11-10 6.790 129,907 -13,868 0.01% 882,060
2014-11-11 2014-11-07 6.663 143,775 -13,867 0.02% 957,976
2014-11-10 2014-11-06 6.536 157,642 +152,543 0.02% 1,030,365
2014-11-07 2014-11-05 6.647 5,099 -21,432 0.00% 33,894
2014-11-06 2014-11-04 6.774 26,531 -63,034 0.00% 179,723
2014-11-05 2014-11-03 6.552 89,565 -3,782 0.01% 586,827
2014-11-04 2014-10-31 6.266 93,347 -6,304 0.01% 584,951
2014-11-03 2014-10-30 6.092 99,651 -39,081 0.01% 607,064
2014-10-31 2014-10-29 5.997 138,732 -23,953 0.02% 831,937
2014-10-30 2014-10-28 5.854 162,685 -21,432 0.02% 952,348
2014-10-29 2014-10-27 5.743 184,117 -16,389 0.02% 1,057,363
2014-10-28 2014-10-24 5.822 200,506 -20,171 0.02% 1,167,388
2014-10-27 2014-10-23 5.743 220,677 -18,910 0.03% 1,267,324
2014-10-24 2014-10-22 5.806 239,587 +1,261 0.03% 1,391,125
2014-10-23 2014-10-21 5.854 238,326 +8,824 0.03% 1,395,146
2014-10-22 2014-10-20 5.902 229,502 +226,925 0.03% 1,354,413
2014-10-21 2014-10-17 5.854 2,577 -31,518 0.00% 15,086
2014-10-20 2014-10-16 5.886 34,095 -150,022 0.00% 200,672
2014-10-16 2014-10-14 5.521 184,117 +5,043 0.02% 1,016,471
2014-10-15 2014-10-13 5.537 179,074 -102,116 0.02% 991,471
2014-10-14 2014-10-10 5.473 281,190 +23,953 0.03% 1,539,008
2014-10-13 2014-10-09 5.584 257,237 +18,911 0.03% 1,436,475
2014-10-10 2014-10-08 5.584 238,326 +73,120 0.03% 1,330,871
2014-10-09 2014-10-07 5.568 165,206 +50,427 0.02% 919,930
2014-10-08 2014-10-06 5.632 114,779 +80,684 0.01% 646,417
2014-10-07 2014-10-03 5.394 34,095 -152,487 0.00% 183,904
2014-10-06 2014-09-30 5.457 186,582 -16,389 0.02% 1,018,240
2014-10-03 2014-09-29 5.410 202,971 -12,607 0.02% 1,098,020
2014-09-30 2014-09-26 5.489 215,578 +51,688 0.02% 1,183,321
2014-09-29 2014-09-25 5.378 163,890 +1,261 0.02% 881,402
2014-09-26 2014-09-24 5.426 162,629 -2,521 0.02% 882,360
2014-09-25 2014-09-23 5.426 165,150 +3,782 0.02% 896,038
2014-09-24 2014-09-22 5.188 161,368 +34,038 0.02% 837,119
2014-09-23 2014-09-19 5.077 127,330 -31,517 0.01% 646,402
2014-09-22 2014-09-18 4.886 158,847 -12,607 0.02% 776,161
2014-09-18 2014-09-16 4.823 171,454 -2,521 0.02% 826,881
2014-09-17 2014-09-15 4.886 173,975 +37,821 0.02% 850,079
2014-09-16 2014-09-12 5.013 136,154 -18,911 0.02% 682,558
2014-09-15 2014-09-11 5.061 155,065 -20,171 0.02% 784,741
2014-09-12 2014-09-10 4.998 175,236 -26,474 0.02% 875,782
2014-09-11 2014-09-08 4.950 201,710 -3,055 0.02% 998,398
2014-09-10 2014-09-05 4.725 204,765 -12,486 0.02% 967,600
2014-09-08 2014-09-04 4.661 217,251 -1,248 0.02% 1,012,681
2014-09-04 2014-09-02 4.389 218,499 +6,243 0.03% 958,999
2014-09-03 2014-09-01 4.405 212,256 +6,242 0.02% 934,998
2014-09-02 2014-08-29 4.469 206,014 +1,249 0.02% 920,702
2014-09-01 2014-08-28 4.501 204,765 -39,954 0.02% 921,680
2014-08-29 2014-08-27 4.565 244,719 -3,746 0.03% 1,117,199
2014-08-28 2014-08-26 4.565 248,465 -38,706 0.03% 1,134,300
2014-08-27 2014-08-25 4.581 287,171 -6,242 0.03% 1,315,602
2014-08-26 2014-08-22 4.581 293,413 -22,475 0.03% 1,344,198
2014-08-25 2014-08-21 4.613 315,888 -32,462 0.04% 1,457,282
2014-08-22 2014-08-20 4.725 348,350 -54,937 0.04% 1,646,098
2014-08-21 2014-08-19 4.645 403,287 -26,220 0.05% 1,873,399
2014-08-20 2014-08-18 4.581 429,507 +13,734 0.05% 1,967,679
2014-08-19 2014-08-15 4.437 415,773 +6,243 0.05% 1,844,820
2014-08-18 2014-08-14 4.389 409,530 +9,988 0.05% 1,797,439
2014-08-15 2014-08-13 4.421 399,542 +12,486 0.05% 1,766,402
2014-08-14 2014-08-12 4.485 387,056 +16,231 0.04% 1,736,000
2014-08-13 2014-08-11 4.485 370,825 +8,740 0.04% 1,663,202
2014-08-12 2014-08-08 4.469 362,085 +11,238 0.04% 1,618,202
2014-08-08 2014-08-06 4.405 350,847 -2,498 0.04% 1,545,498
2014-08-07 2014-08-05 4.325 353,345 +1,249 0.04% 1,528,202
2014-08-06 2014-08-04 4.293 352,096 -1,249 0.04% 1,511,520
2014-08-05 2014-08-01 4.309 353,345 +14,983 0.04% 1,522,542
2014-08-01 2014-07-30 4.245 338,362 +3,746 0.04% 1,436,301
2014-07-31 2014-07-29 4.261 334,616 -2,497 0.04% 1,425,760
2014-07-30 2014-07-28 4.229 337,113 +2,497 0.04% 1,425,599
2014-07-29 2014-07-25 4.245 334,616 +3,746 0.04% 1,420,400
2014-07-28 2014-07-24 3.973 330,870 -3,746 0.04% 1,314,398
2014-07-25 2014-07-23 3.973 334,616 +9,988 0.04% 1,329,280
2014-07-23 2014-07-21 4.069 324,628 +3,746 0.04% 1,320,802
2014-07-22 2014-07-18 4.053 320,882 +4,994 0.04% 1,300,421
2014-07-21 2014-07-17 4.133 315,888 +14,983 0.04% 1,305,482
2014-07-18 2014-07-16 4.213 300,905 +1,249 0.03% 1,267,661
2014-07-17 2014-07-15 4.213 299,656 +3,746 0.03% 1,262,399
2014-07-15 2014-07-11 4.229 295,910 +2,497 0.03% 1,251,358
2014-07-14 2014-07-10 4.245 293,413 -1,249 0.03% 1,245,498
2014-07-10 2014-07-08 4.341 294,662 -8,740 0.03% 1,279,120
2014-07-09 2014-07-07 4.325 303,402 -26,220 0.03% 1,312,200
2014-07-08 2014-07-04 4.309 329,622 -2,497 0.04% 1,420,321
2014-07-07 2014-07-03 4.309 332,119 -31,214 0.04% 1,431,080
2014-07-04 2014-07-02 4.293 363,333 +89,897 0.04% 1,559,759
2014-07-03 2014-06-30 4.341 273,436 -7,492 0.03% 1,186,979
2014-07-02 2014-06-27 4.229 280,928 -1,248 0.03% 1,188,001
2014-06-30 2014-06-26 4.309 282,176 -36,209 0.03% 1,215,879
2014-06-27 2014-06-25 4.341 318,385 -46,197 0.04% 1,382,101
2014-06-26 2014-06-24 4.309 364,582 -7,491 0.04% 1,570,961
2014-06-23 2014-06-19 4.309 372,073 -36,209 0.04% 1,603,239
2014-06-20 2014-06-18 4.325 408,282 -4,994 0.05% 1,765,802
2014-06-19 2014-06-17 4.229 413,276 -67,422 0.05% 1,747,681
2014-06-17 2014-06-13 4.405 480,698 -26,220 0.05% 2,117,498
2014-06-13 2014-06-11 4.085 506,918 +2,497 0.06% 2,070,598
2014-06-11 2014-06-09 4.053 504,421 -1,249 0.06% 2,044,239
2014-06-10 2014-06-06 4.037 505,670 -14,983 0.06% 2,041,201
2014-06-09 2014-06-05 4.037 520,653 -28,717 0.06% 2,101,681
2014-06-06 2014-06-04 3.973 549,370 -3,745 0.06% 2,182,401
2014-06-05 2014-06-03 3.973 553,115 -52,440 0.06% 2,197,278
2014-06-04 2014-05-30 4.053 605,555 -6,243 0.07% 2,454,099
2014-05-29 2014-05-27 4.133 611,798 +4,994 0.07% 2,528,400
2014-05-28 2014-05-26 4.165 606,804 -24,971 0.07% 2,527,201
2014-05-27 2014-05-23 4.261 631,775 +3,746 0.07% 2,691,919
2014-05-26 2014-05-22 4.277 628,029 +8,740 0.07% 2,686,018
2014-05-23 2014-05-21 4.149 619,289 +4,994 0.07% 2,569,278
2014-05-22 2014-05-20 4.165 614,295 +1,248 0.07% 2,558,399
2014-05-21 2014-05-19 4.037 613,047 +4,995 0.07% 2,474,641
2014-05-20 2014-05-16 4.037 608,052 +2,497 0.07% 2,454,478
2014-05-19 2014-05-15 3.973 605,555 -1,249 0.07% 2,405,599
2014-05-16 2014-05-14 3.924 606,804 +58,683 0.07% 2,381,401
2014-05-15 2014-05-13 3.812 548,121 +71,168 0.06% 2,089,639
2014-05-14 2014-05-12 3.812 476,953 +62,429 0.05% 1,818,321
2014-05-13 2014-05-09 3.732 414,524 +8,740 0.05% 1,547,118
2014-05-12 2014-05-08 3.860 405,784 +61,179 0.05% 1,566,498
2014-05-09 2014-05-07 3.876 344,605 +72,417 0.04% 1,335,841
2014-05-08 2014-05-05 4.037 272,188 +1,249 0.03% 1,098,721
2014-05-07 2014-05-02 4.101 270,939 +3,746 0.03% 1,111,039
2014-05-05 2014-04-30 4.181 267,193 +8,740 0.03% 1,117,078
2014-05-02 2014-04-29 4.021 258,453 -4,995 0.03% 1,039,138
2014-04-29 2014-04-25 4.341 263,448 +13,734 0.03% 1,143,621
2014-04-28 2014-04-24 4.357 249,714 +59,932 0.03% 1,088,002
2014-04-25 2014-04-23 4.309 189,782 +53,688 0.02% 817,759
2014-04-24 2014-04-22 4.181 136,094 -4,994 0.02% 568,981
2014-04-23 2014-04-17 4.245 141,088 +1,248 0.02% 598,899
2014-04-22 2014-04-16 4.229 139,840 +24,972 0.02% 591,362
2014-04-17 2014-04-15 4.277 114,868 +23,723 0.01% 491,279
2014-04-16 2014-04-14 4.341 91,145 -1,249 0.01% 395,658
2014-04-15 2014-04-11 4.453 92,394 +12,486 0.01% 411,440
2014-04-14 2014-04-10 4.485 79,908 +74,914 0.01% 358,399
2014-04-10 2014-04-08 4.565 4,994 -2,497 0.00% 22,799
2014-04-08 2014-04-04 4.421 7,491 +2,497 0.00% 33,118
2014-04-07 2014-04-03 4.549 4,994 +4,994 0.00% 22,719
2014-04-04 2014-04-02 4.341 0 -26,220
2014-04-03 2014-04-01 4.133 26,220 -22,474 0.00% 108,360
2014-04-02 2014-03-31 3.941 48,694 -2,497 0.01% 191,879
2014-04-01 2014-03-28 3.796 51,191 +9,988 0.01% 194,339
2014-03-31 2014-03-27 3.796 41,203 -1,248 0.00% 156,421
2014-03-28 2014-03-26 3.780 42,451 +7,491 0.00% 160,479
2014-03-26 2014-03-24 3.780 34,960 +1,249 0.00% 132,160
2014-03-25 2014-03-21 3.716 33,711 -106,566 0.00% 125,279
2014-03-21 2014-03-19 3.732 140,277 -9,988 0.02% 523,553
2014-03-20 2014-03-18 3.716 150,265 -61,180 0.02% 558,424
2014-03-19 2014-03-17 3.668 211,445 -87,400 0.02% 775,623
2014-03-18 2014-03-14 3.636 298,845 +53,689 0.03% 1,086,650
2014-03-17 2014-03-13 3.764 245,156 -2,497 0.03% 922,844
2014-03-14 2014-03-12 3.844 247,653 -6,243 0.03% 952,079
2014-03-13 2014-03-11 3.924 253,896 +1,248 0.03% 996,414
2014-03-12 2014-03-10 3.844 252,648 -11,237 0.03% 971,281
2014-03-11 2014-03-07 3.989 263,885 +3,746 0.03% 1,052,524
2014-03-10 2014-03-06 3.989 260,139 +24,971 0.03% 1,037,583
2014-03-07 2014-03-05 4.005 235,168 +21,226 0.03% 941,751
2014-03-06 2014-03-04 3.924 213,942 +133,597 0.02% 839,615
2014-03-05 2014-03-03 4.021 80,345 -253,023 0.01% 323,036
2014-03-04 2014-02-28 4.053 333,368 +1,249 0.04% 1,351,022
2014-03-03 2014-02-27 4.069 332,119 -38,706 0.04% 1,351,280
2014-02-28 2014-02-26 4.005 370,825 +3,746 0.04% 1,485,002
2014-02-27 2014-02-25 3.957 367,079 +7,492 0.04% 1,452,361
2014-02-26 2014-02-24 4.021 359,587 +6,242 0.04% 1,445,758
2014-02-25 2014-02-21 4.133 353,345 +217,251 0.04% 1,460,282
2014-02-24 2014-02-20 4.133 136,094 +14,983 0.02% 562,441
2014-02-20 2014-02-18 4.309 121,111 +2,497 0.01% 521,860
2014-02-19 2014-02-17 4.325 118,614 +2,497 0.01% 513,000
2014-02-18 2014-02-14 4.261 116,117 +4,994 0.01% 494,761
2014-02-17 2014-02-13 4.181 111,123 +1,249 0.01% 464,582
2014-02-14 2014-02-12 4.133 109,874 +69,920 0.01% 454,080
2014-02-13 2014-02-11 4.037 39,954 +7,491 0.00% 161,279
2014-02-12 2014-02-10 4.005 32,463 -2,497 0.00% 130,001
2014-02-11 2014-02-07 4.021 34,960 +6,243 0.00% 140,560
2014-02-10 2014-02-06 3.957 28,717 +7,491 0.00% 113,620
2014-02-07 2014-02-05 3.924 21,226 -79,398 0.00% 83,301
2014-02-06 2014-02-04 3.844 100,624 -96,140 0.01% 386,839
2014-02-05 2014-01-30 3.876 196,764 -13,734 0.02% 762,744
2014-02-04 2014-01-28 3.876 210,498 -94,891 0.02% 815,983
2014-01-29 2014-01-27 3.812 305,389 -83,654 0.03% 1,164,256
2014-01-28 2014-01-24 3.908 389,043 -9,989 0.04% 1,520,566
2014-01-27 2014-01-23 3.876 399,032 +14,983 0.04% 1,546,825
2014-01-24 2014-01-22 3.908 384,049 +8,116 0.04% 1,501,047
2014-01-23 2014-01-21 3.924 375,933 +21,850 0.04% 1,475,348
2014-01-22 2014-01-20 3.941 354,083 +18,728 0.04% 1,395,270
2014-01-21 2014-01-17 4.101 335,355 +160,556 0.04% 1,375,190
2014-01-20 2014-01-16 4.053 174,799 +163,052 0.02% 708,398
2014-01-17 2014-01-15 4.229 11,747 -223,494 0.00% 49,676
2014-01-16 2014-01-14 3.973 235,241 -6,243 0.03% 934,507
2014-01-15 2014-01-13 4.117 241,484 +19,978 0.03% 994,121
2014-01-14 2014-01-10 4.165 221,506 -49,943 0.02% 922,522
2014-01-13 2014-01-09 4.245 271,449 -913,497 0.03% 1,152,264
2014-01-10 2014-01-08 4.341 1,184,946 +142,337 0.13% 5,143,821
2014-01-09 2014-01-07 4.277 1,042,609 +38,705 0.12% 4,459,136
2014-01-08 2014-01-06 4.373 1,003,904 +103,631 0.11% 4,390,084
2014-01-06 2014-01-02 4.597 900,273 -1,248 0.10% 4,138,797
2014-01-03 2013-12-31 4.597 901,521 -3,746 0.10% 4,144,534
2013-12-30 2013-12-24 4.453 905,267 +1,249 0.10% 4,031,247
2013-12-27 2013-12-20 4.453 904,018 +28,717 0.10% 4,025,685
2013-12-23 2013-12-19 4.469 875,301 +7,491 0.10% 3,911,827
2013-12-20 2013-12-18 4.645 867,810 +13,734 0.10% 4,031,258
2013-12-19 2013-12-17 4.437 854,076 +62,429 0.09% 3,789,608
2013-12-17 2013-12-13 4.645 791,647 +62,428 0.09% 3,677,456
2013-12-16 2013-12-12 4.661 729,219 -13,734 0.08% 3,399,139
2013-12-13 2013-12-11 4.773 742,953 -114,868 0.08% 3,546,464
2013-12-12 2013-12-10 4.726 857,821 -58,683 0.10% 4,053,749
2013-12-11 2013-12-09 4.468 916,504 +6,256 0.10% 4,094,555
2013-12-10 2013-12-06 4.500 910,248 +445,851 0.10% 4,095,968
2013-12-06 2013-12-04 4.500 464,397 +295,131 0.05% 2,089,711
2013-12-04 2013-12-02 4.435 169,266 +2,480 0.02% 750,749
2013-12-02 2013-11-28 4.435 166,786 +23,561 0.02% 739,750
2013-11-29 2013-11-27 4.484 143,225 +8,680 0.02% 642,179
2013-11-27 2013-11-25 4.629 134,545 +17,361 0.02% 622,791
2013-11-26 2013-11-22 4.645 117,184 +17,360 0.01% 544,319
2013-11-25 2013-11-21 4.677 99,824 +55,802 0.01% 466,902
2013-11-22 2013-11-20 4.806 44,022 -26 0.00% 211,582
2013-11-21 2013-11-19 4.774 44,048 -79,363 0.00% 210,286
2013-11-20 2013-11-18 4.758 123,411 -13,641 0.01% 587,176
2013-11-19 2013-11-15 4.693 137,052 -3,720 0.02% 643,237
2013-11-18 2013-11-14 4.661 140,772 +3,720 0.02% 656,155
2013-11-14 2013-11-12 4.806 137,052 -3,720 0.02% 658,710
2013-11-13 2013-11-11 4.806 140,772 -17,360 0.02% 676,589
2013-11-12 2013-11-08 4.822 158,132 -8,681 0.02% 762,577
2013-11-11 2013-11-07 4.822 166,813 +1,240 0.02% 804,440
2013-11-08 2013-11-06 4.855 165,573 -476,285 0.02% 803,801
2013-11-07 2013-11-05 4.871 641,858 +4,960 0.07% 3,126,356
2013-11-06 2013-11-04 4.726 636,898 +109,124 0.07% 3,009,748
2013-11-05 2013-11-01 4.758 527,774 -2,480 0.06% 2,511,092
2013-11-04 2013-10-31 4.693 530,254 +153,766 0.06% 2,488,683
2013-11-01 2013-10-30 4.758 376,488 +143,845 0.04% 1,791,289
2013-10-31 2013-10-29 4.790 232,643 +19,841 0.03% 1,114,395
2013-10-30 2013-10-28 4.935 212,802 +168,646 0.02% 1,050,243
2013-10-29 2013-10-25 4.984 44,156 -26,041 0.00% 220,060
2013-10-28 2013-10-24 4.968 70,197 -1,240 0.01% 348,708
2013-10-25 2013-10-23 4.968 71,437 -50,842 0.01% 354,868
2013-10-23 2013-10-21 5.000 122,279 +70,683 0.01% 611,373
2013-10-22 2013-10-18 5.048 51,596 -236,150 0.01% 260,467
2013-10-18 2013-10-16 5.048 287,746 +4,961 0.03% 1,452,601
2013-10-17 2013-10-15 5.080 282,785 +7,440 0.03% 1,436,678
2013-10-16 2013-10-11 5.080 275,345 +83,083 0.03% 1,398,880
2013-10-15 2013-10-10 5.016 192,262 +29,761 0.02% 964,376
2013-10-11 2013-10-09 5.032 162,501 -4,960 0.02% 817,717
2013-10-10 2013-10-08 4.951 167,461 -9,921 0.02% 829,172
2013-10-09 2013-10-07 4.871 177,382 +9,921 0.02% 863,991
2013-10-08 2013-10-04 4.822 167,461 +153,821 0.02% 807,565
2013-10-07 2013-10-03 4.839 13,640 -11,161 0.00% 65,998
2013-10-04 2013-10-02 4.839 24,801 -14,880 0.00% 120,000
2013-10-02 2013-09-27 4.548 39,681 +14,880 0.00% 180,478
2013-09-27 2013-09-25 4.580 24,801 -52,082 0.00% 113,600
2013-09-25 2013-09-23 4.613 76,883 +21,318 0.01% 354,641
2013-09-24 2013-09-19 4.564 55,565 -9,920 0.01% 253,618
2013-09-23 2013-09-18 4.532 65,485 -264,129 0.01% 296,784
2013-09-19 2013-09-17 4.580 329,614 -138,885 0.04% 1,509,790
2013-09-18 2013-09-16 4.564 468,499 +13,640 0.05% 2,138,394
2013-09-17 2013-09-13 4.693 454,859 -209,860 0.05% 2,134,825
2013-09-11 2013-09-09 4.726 664,719 +68,237 0.07% 3,141,556
2013-09-10 2013-09-06 4.677 596,482 +205,235 0.07% 2,789,896
2013-09-09 2013-09-05 4.710 391,247 +2,454 0.04% 1,842,712
2013-09-06 2013-09-04 4.710 388,793 -9,817 0.04% 1,831,154
2013-09-04 2013-09-02 4.710 398,610 -239,308 0.05% 1,877,391
2013-09-03 2013-08-30 4.726 637,918 -42,952 0.07% 3,014,891
2013-09-02 2013-08-29 4.726 680,870 -26,999 0.08% 3,217,888
2013-08-30 2013-08-28 4.596 707,869 +114,131 0.08% 3,253,200
2013-08-29 2013-08-27 4.579 593,738 +88,360 0.07% 2,719,004
2013-08-28 2013-08-26 4.579 505,378 -8,591 0.06% 2,314,362
2013-08-27 2013-08-23 4.498 513,969 -3,681 0.06% 2,311,824
2013-08-26 2013-08-22 4.482 517,650 +404,981 0.06% 2,319,945
2013-08-22 2013-08-20 4.384 112,669 -4,909 0.01% 493,930
2013-08-21 2013-08-19 4.400 117,578 -4,909 0.01% 517,367
2013-08-20 2013-08-16 4.400 122,487 -2,454 0.01% 538,967
2013-08-16 2013-08-13 4.351 124,941 -305,867 0.01% 543,657
2013-08-13 2013-08-09 4.237 430,808 +1,228 0.05% 1,825,433
2013-08-12 2013-08-08 4.286 429,580 +1,227 0.05% 1,841,232
2013-08-09 2013-08-07 4.270 428,353 +3,681 0.05% 1,828,992
2013-08-08 2013-08-06 4.416 424,672 +14,727 0.05% 1,875,563
2013-08-07 2013-08-05 4.400 409,945 +56,452 0.05% 1,803,840
2013-08-06 2013-08-02 4.514 353,493 +15,954 0.04% 1,595,766
2013-08-05 2013-08-01 4.433 337,539 +56,452 0.04% 1,496,241
2013-08-01 2013-07-30 4.368 281,087 -19,636 0.03% 1,227,677
2013-07-31 2013-07-29 4.302 300,723 -7,363 0.03% 1,293,836
2013-07-30 2013-07-26 4.368 308,086 +8,590 0.03% 1,345,598
2013-07-29 2013-07-25 4.335 299,496 +44,180 0.03% 1,298,319
2013-07-26 2013-07-24 4.384 255,316 +19,636 0.03% 1,119,281
2013-07-22 2013-07-18 4.661 235,680 -4,909 0.03% 1,098,493
2013-07-18 2013-07-16 4.742 240,589 +15,954 0.03% 1,140,978
2013-07-17 2013-07-15 4.677 224,635 +35,589 0.03% 1,050,674
2013-07-16 2013-07-12 4.661 189,046 -8,591 0.02% 881,135
2013-07-15 2013-07-11 4.710 197,637 -7,363 0.02% 930,839
2013-07-11 2013-07-09 4.775 205,000 +4,909 0.02% 978,882
2013-07-10 2013-07-08 4.628 200,091 +14,727 0.02% 926,093
2013-07-09 2013-07-05 4.661 185,364 +47,861 0.02% 863,973
2013-07-05 2013-07-03 4.742 137,503 -24,544 0.02% 652,099
2013-07-04 2013-07-02 4.759 162,047 +53,997 0.02% 771,139
2013-07-03 2013-06-28 4.742 108,050 +13,500 0.01% 512,420
2013-07-02 2013-06-27 4.661 94,550 +8,590 0.01% 440,693
2013-06-28 2013-06-26 4.677 85,960 -9,818 0.01% 402,056
2013-06-27 2013-06-25 4.449 95,778 +7,364 0.01% 426,125
2013-06-26 2013-06-24 4.465 88,414 +7,363 0.01% 394,803
2013-06-24 2013-06-20 4.726 81,051 +7,363 0.01% 383,058
2013-06-20 2013-06-18 4.840 73,688 +12,273 0.01% 356,666
2013-06-06 2013-06-04 4.742 61,415 -2,455 0.01% 291,257
2013-06-05 2013-06-03 4.661 63,870 +11,045 0.01% 297,695
2013-06-04 2013-05-31 4.645 52,825 -10,723 0.01% 245,354
2013-06-03 2013-05-30 4.433 63,548 -6,136 0.01% 281,695
2013-05-28 2013-05-24 4.107 69,684 -6,137 0.01% 286,182
2013-05-27 2013-05-23 4.139 75,821 -1,227 0.01% 313,857
2013-05-24 2013-05-22 4.156 77,048 -51,543 0.01% 320,192
2013-05-23 2013-05-21 4.139 128,591 +6,136 0.01% 532,296
2013-05-15 2013-05-13 4.009 122,455 -3,681 0.01% 490,931
2013-05-14 2013-05-10 3.993 126,136 -9,818 0.01% 503,633
2013-05-10 2013-05-08 3.895 135,954 -7,363 0.02% 529,540
2013-05-09 2013-05-07 3.879 143,317 -2,455 0.02% 555,883
2013-05-08 2013-05-06 3.846 145,772 -9,818 0.02% 560,654
2013-05-07 2013-05-03 3.830 155,590 -11,045 0.02% 595,879
2013-05-06 2013-05-02 3.797 166,635 -4,908 0.02% 632,748
2013-05-02 2013-04-29 3.602 171,543 +2,454 0.02% 617,837
2013-04-30 2013-04-26 3.602 169,089 +4,909 0.02% 608,999
2013-04-29 2013-04-25 3.585 164,180 -9,818 0.02% 588,643
2013-04-24 2013-04-22 3.748 173,998 +58,907 0.02% 652,200
2013-04-19 2013-04-17 3.699 115,091 -2,455 0.01% 425,771
2013-04-16 2013-04-12 3.732 117,546 -245,443 0.01% 438,684
2013-04-15 2013-04-11 3.683 362,989 +46,634 0.04% 1,336,936
2013-04-12 2013-04-10 3.618 316,355 +4,909 0.04% 1,144,554
2013-04-09 2013-04-05 3.667 311,446 -88,360 0.04% 1,142,021
2013-03-26 2013-03-22 3.928 399,806 +82,224 0.05% 1,570,273
2013-03-25 2013-03-21 3.944 317,582 +4,909 0.04% 1,252,506
2013-03-22 2013-03-20 3.862 312,673 -14,727 0.04% 1,207,668
2013-03-21 2013-03-19 3.846 327,400 -46,634 0.04% 1,259,214
2013-03-20 2013-03-18 3.781 374,034 -245,444 0.04% 1,414,190
2013-03-19 2013-03-15 3.895 619,478 +594,504 0.07% 2,412,862
2013-03-18 2013-03-14 4.042 24,974 +1,227 0.00% 100,937
2013-03-15 2013-03-13 3.928 23,747 +1,227 0.00% 93,268
2013-03-14 2013-03-12 4.042 22,520 +1,227 0.00% 91,018
2013-03-12 2013-03-08 4.335 21,293 +1,227 0.00% 92,305
2013-03-06 2013-03-04 4.384 20,066 +5,135 0.00% 87,967
2013-03-01 2013-02-27 4.009 14,931 +1,227 0.00% 59,859
2013-02-28 2013-02-26 3.960 13,704 +2,455 0.00% 54,270
2013-02-27 2013-02-25 4.009 11,249 +9,884 0.00% 45,098
2013-02-22 2013-02-20 4.058 1,365 -25,928 0.00% 5,539
2013-02-21 2013-02-19 4.025 27,293 +6,136 0.00% 109,864
2013-02-20 2013-02-18 4.042 21,157 +3,682 0.00% 85,510
2013-02-18 2013-02-14 4.058 17,475 +2,454 0.00% 70,913
2013-02-15 2013-02-08 3.976 15,021 -287,835 0.00% 59,731
2013-02-14 2013-02-07 3.960 302,856 +6,136 0.03% 1,199,364
2013-02-08 2013-02-06 3.993 296,720 +292,078 0.03% 1,184,736
2013-02-06 2013-02-04 4.025 4,642 -62,588 0.00% 18,686
2013-02-05 2013-02-01 3.944 67,230 -23,317 0.01% 265,147
2013-02-01 2013-01-30 3.944 90,547 -1,227 0.01% 357,107
2013-01-31 2013-01-29 3.911 91,774 -9,818 0.01% 358,955
2013-01-29 2013-01-25 3.748 101,592 +31,908 0.01% 380,799
2013-01-28 2013-01-24 3.830 69,684 +1,227 0.01% 266,876
2013-01-25 2013-01-23 3.895 68,457 -17,336 0.01% 266,639
2013-01-23 2013-01-21 3.976 85,793 -19,635 0.01% 341,154
2013-01-17 2013-01-15 3.928 105,428 +3,681 0.01% 414,078
2013-01-16 2013-01-14 3.944 101,747 +2,455 0.01% 401,278
2013-01-15 2013-01-11 3.993 99,292 +4,909 0.01% 396,451
2013-01-10 2013-01-08 3.993 94,383 +4,908 0.01% 376,850
2013-01-08 2013-01-04 3.911 89,475 +12,273 0.01% 349,963
2013-01-04 2013-01-02 4.042 77,202 -26,903 0.01% 312,025
2013-01-03 2012-12-31 3.895 104,105 -2,455 0.01% 405,488
2013-01-02 2012-12-27 3.781 106,560 +17,181 0.01% 402,894
2012-12-28 2012-12-24 3.781 89,379 -723,417 0.01% 337,934
2012-12-27 2012-12-20 3.716 812,796 +15,954 0.09% 3,020,126
2012-12-21 2012-12-19 3.634 796,842 +20,862 0.09% 2,895,915
2012-12-19 2012-12-17 3.439 775,980 +49,089 0.09% 2,668,343
2012-12-18 2012-12-14 3.455 726,891 +35,589 0.08% 2,511,388
2012-12-17 2012-12-13 3.520 691,302 +640,169 0.08% 2,433,494
2012-12-14 2012-12-12 3.651 51,133 +15,954 0.01% 186,678
2012-12-13 2012-12-11 3.667 35,179 -559,899 0.00% 129,011
2012-12-12 2012-12-10 3.618 595,078 +53,511 0.07% 2,152,958
2012-12-11 2012-12-07 3.536 541,567 +40,134 0.06% 1,914,827
2012-12-10 2012-12-06 3.453 501,433 -13,378 0.06% 1,731,694
2012-12-07 2012-12-05 3.289 514,811 -7,297 0.06% 1,693,233
2012-12-05 2012-12-03 3.240 522,108 +1,216 0.06% 1,691,475
2012-11-30 2012-11-28 3.273 520,892 +170,263 0.06% 1,704,668
2012-11-29 2012-11-27 3.273 350,629 +20,674 0.04% 1,147,466
2012-11-28 2012-11-26 3.305 329,955 +3,649 0.04% 1,090,661
2012-11-27 2012-11-23 3.273 326,306 +3,648 0.04% 1,067,867
2012-11-26 2012-11-22 3.289 322,658 +6,081 0.04% 1,061,235
2012-11-23 2012-11-21 3.289 316,577 +69,321 0.04% 1,041,234
2012-11-22 2012-11-20 3.322 247,256 +41,350 0.03% 821,367
2012-11-19 2012-11-15 3.207 205,906 +4,864 0.02% 660,302
2012-11-16 2012-11-14 3.256 201,042 +2,433 0.02% 654,623
2012-11-09 2012-11-07 3.437 198,609 +26,755 0.02% 682,628
2012-11-08 2012-11-06 3.437 171,854 +8,513 0.02% 590,670
2012-11-07 2012-11-05 3.437 163,341 +40,134 0.02% 561,410
2012-11-06 2012-11-02 3.404 123,207 +36,484 0.01% 419,416
2012-11-05 2012-11-01 3.453 86,723 +27,972 0.01% 299,497
2012-11-02 2012-10-31 3.355 58,751 -3,648 0.01% 197,099
2012-10-30 2012-10-26 3.371 62,399 -2,433 0.01% 210,364
2012-10-29 2012-10-25 3.421 64,832 -2,432 0.01% 221,764
2012-10-24 2012-10-19 3.421 67,264 +2,432 0.01% 230,083
2012-10-19 2012-10-17 3.421 64,832 +3,649 0.01% 221,764
2012-10-18 2012-10-16 3.453 61,183 +2,432 0.01% 211,295
2012-10-17 2012-10-15 3.437 58,751 +10,946 0.01% 201,930
2012-10-09 2012-10-05 3.651 47,805 -29,143 0.01% 174,528
2012-09-27 2012-09-25 3.453 76,948 +7,297 0.01% 265,739
2012-09-26 2012-09-24 3.404 69,651 +2,433 0.01% 237,103
2012-09-21 2012-09-19 3.421 67,218 +3,648 0.01% 229,926
2012-09-20 2012-09-18 3.437 63,570 +6,081 0.01% 218,493
2012-09-13 2012-09-11 3.388 57,489 +26,755 0.01% 194,799
2012-09-12 2012-09-10 3.405 30,734 +455 0.00% 104,654
2012-09-11 2012-09-07 3.455 30,279 +10,610 0.00% 104,621
2012-09-06 2012-09-04 3.338 19,669 +16,775 0.00% 65,662
2012-09-03 2012-08-30 3.288 2,894 -54,989 0.00% 9,516
2012-08-31 2012-08-29 3.305 57,883 +56,315 0.01% 191,303
2012-08-30 2012-08-28 3.138 1,568 -2,082 0.00% 4,920
2012-08-28 2012-08-24 3.088 3,650 -71,741 0.00% 11,271
2012-08-23 2012-08-21 3.105 75,391 +53,919 0.01% 234,066
2012-08-17 2012-08-15 3.138 21,472 +19,171 0.00% 67,381
2012-08-15 2012-08-13 3.138 2,301 -43,718 0.00% 7,221
2012-08-13 2012-08-09 3.188 46,019 +5,991 0.01% 146,715
2012-08-10 2012-08-08 3.238 40,028 +16,775 0.00% 129,620
2012-08-09 2012-08-07 3.171 23,253 +13,180 0.00% 73,746
2012-08-03 2012-08-01 3.155 10,073 -191,387 0.00% 31,778
2012-08-02 2012-07-31 3.138 201,460 +107,837 0.02% 632,196
2012-08-01 2012-07-30 3.105 93,623 +41,936 0.01% 290,670
2012-07-31 2012-07-27 3.071 51,687 +32,351 0.01% 158,747
2012-07-30 2012-07-26 3.071 19,336 +17,973 0.00% 59,387
2012-07-27 2012-07-25 3.055 1,363 -1,931 0.00% 4,163
2012-07-26 2012-07-24 3.071 3,294 -45,799 0.00% 10,117
2012-07-25 2012-07-23 3.088 49,093 +47,384 0.01% 151,599
2012-07-24 2012-07-20 3.138 1,709 -32,461 0.00% 5,363
2012-07-23 2012-07-19 3.071 34,170 +17,118 0.00% 104,946
2012-07-20 2012-07-18 3.071 17,052 +13,180 0.00% 52,372
2012-07-19 2012-07-17 3.055 3,872 -12,452 0.00% 11,827
2012-07-17 2012-07-13 3.055 16,324 -310,137 0.00% 49,863
2012-07-13 2012-07-11 3.088 326,461 +63,504 0.04% 1,008,110
2012-07-12 2012-07-10 3.121 262,957 +20,369 0.03% 820,789
2012-07-11 2012-07-09 3.105 242,588 +234,537 0.03% 753,160
2012-07-10 2012-07-06 3.138 8,051 +5,991 0.00% 25,265
2012-07-09 2012-07-05 3.121 2,060 -3,638 0.00% 6,430
2012-07-05 2012-07-03 3.138 5,698 -108,253 0.00% 17,881
2012-07-04 2012-06-29 3.138 113,951 -219 0.01% 357,586
2012-07-03 2012-06-28 3.088 114,170 -341,484 0.01% 352,557
2012-06-29 2012-06-27 3.138 455,654 +450,349 0.05% 1,429,875
2012-06-27 2012-06-25 3.121 5,305 +1,419 0.00% 16,559
2012-06-22 2012-06-20 3.338 3,886 +62 0.00% 12,973
2012-06-21 2012-06-19 3.305 3,824 -1,404 0.00% 12,638
2012-06-19 2012-06-15 3.222 5,228 +2,284 0.00% 16,842
2012-06-14 2012-06-12 3.188 2,944 -7,613 0.00% 9,386
2012-06-08 2012-06-06 3.088 10,557 -10,570 0.00% 32,600
2012-06-07 2012-06-05 3.038 21,127 -1,198 0.00% 64,182
2012-06-04 2012-05-31 3.255 22,325 -146,490 0.00% 72,666
2012-05-29 2012-05-25 3.222 168,815 +113,828 0.02% 543,843
2012-05-28 2012-05-24 3.322 54,987 +35,912 0.01% 182,649
2012-05-24 2012-05-22 3.505 19,075 -135,395 0.00% 66,863
2012-05-23 2012-05-21 3.605 154,470 +142,584 0.02% 556,933
2012-05-22 2012-05-18 3.639 11,886 -28,757 0.00% 43,251
2012-05-18 2012-05-16 3.672 40,643 -33,549 0.00% 149,250
2012-05-17 2012-05-15 3.822 74,192 -191,710 0.01% 283,594
2012-05-16 2012-05-14 3.756 265,902 -33,549 0.03% 998,640
2012-05-15 2012-05-11 3.806 299,451 +294,754 0.03% 1,139,635
2012-05-14 2012-05-10 3.873 4,697 -3,594 0.00% 18,189
2012-05-11 2012-05-09 4.023 8,291 -1,199 0.00% 33,353
2012-05-10 2012-05-08 4.156 9,490 -27,558 0.00% 39,443
2012-05-09 2012-05-07 3.973 37,048 -1,198 0.00% 147,179
2012-05-08 2012-05-04 4.273 38,246 -45,531 0.00% 163,430
2012-05-07 2012-05-03 4.256 83,777 -14,379 0.01% 356,591
2012-04-20 2012-04-18 4.056 98,156 -569,139 0.01% 398,133
2012-04-17 2012-04-13 4.173 667,295 +244,430 0.08% 2,784,601
2012-04-16 2012-04-12 4.106 422,865 +93,459 0.05% 1,736,368
2012-04-12 2012-04-10 4.256 329,406 +91,662 0.04% 1,402,093
2012-04-05 2012-04-02 4.440 237,744 +29,954 0.03% 1,055,592
2012-04-03 2012-03-30 4.473 207,790 +137,792 0.02% 929,532
2012-03-29 2012-03-27 4.156 69,998 -279,777 0.01% 290,931
2012-03-27 2012-03-23 4.023 349,775 -164,847 0.04% 1,407,054
2012-03-26 2012-03-22 4.006 514,622 +71,892 0.06% 2,061,601
2012-03-23 2012-03-21 4.006 442,730 +155,764 0.05% 1,773,598
2012-03-22 2012-03-20 3.839 286,966 -29,955 0.03% 1,101,700
2012-03-21 2012-03-19 3.856 316,921 -29,954 0.04% 1,221,991
2012-03-19 2012-03-15 3.906 346,875 -236,043 0.04% 1,354,858
2012-03-16 2012-03-14 3.889 582,918 +82,675 0.07% 2,267,088
2012-03-14 2012-03-12 3.923 500,243 +97,053 0.06% 1,962,248
2012-03-13 2012-03-09 3.906 403,190 +192,908 0.05% 1,574,819
2012-03-12 2012-03-08 3.822 210,282 +27,558 0.02% 803,790
2012-03-09 2012-03-07 3.856 182,724 -740,480 0.02% 704,551
2012-03-08 2012-03-06 3.889 923,204 +121,017 0.11% 3,590,531
2012-03-01 2012-02-28 3.756 802,187 -100,648 0.09% 3,012,751
2012-02-29 2012-02-27 3.873 902,835 -49,125 0.10% 3,496,241
2012-02-23 2012-02-21 3.973 951,960 +59,909 0.11% 3,781,819
2012-02-07 2012-02-03 4.123 892,051 -599,094 0.10% 3,677,830
2012-02-06 2012-02-02 4.106 1,491,145 +838,732 0.17% 6,122,940
2012-01-27 2012-01-20 3.772 652,413 +19,171 0.07% 2,461,139
2012-01-04 2011-12-30 3.605 633,242 -38,342 0.07% 2,283,119
2011-12-23 2011-12-21 3.706 671,584 -4,793 0.08% 2,488,619
2011-12-22 2011-12-20 3.739 676,377 +17,973 0.08% 2,528,960
2011-12-19 2011-12-15 3.822 658,404 +59,909 0.07% 2,516,709
2011-12-15 2011-12-13 3.923 598,495 +41,983 0.07% 2,347,911
2011-12-12 2011-12-08 3.873 556,512 +21,382 0.06% 2,155,101
2011-12-09 2011-12-07 3.906 535,130 +4,751 0.06% 2,090,319
2011-12-06 2011-12-02 3.738 530,379 -100,968 0.06% 1,982,460
2011-12-05 2011-12-01 3.704 631,347 -100,968 0.07% 2,338,600
2011-12-02 2011-11-30 3.755 732,315 -59,393 0.08% 2,749,590
2011-12-01 2011-11-29 3.721 791,708 -35,636 0.09% 2,945,930
2011-11-25 2011-11-23 3.435 827,344 +1,188 0.09% 2,841,721
2011-11-14 2011-11-10 3.586 826,156 +15,442 0.09% 2,962,831
2011-11-10 2011-11-08 3.670 810,714 +14,255 0.09% 2,975,701
2011-11-08 2011-11-04 3.822 796,459 +13,066 0.09% 3,044,069
2011-11-07 2011-11-03 3.788 783,393 +35,636 0.09% 2,967,751
2011-11-04 2011-11-02 3.839 747,757 +74,835 0.08% 2,870,520
2011-11-03 2011-11-01 3.654 672,922 -2,983,901 0.08% 2,458,610
2011-11-02 2011-10-31 3.788 3,656,823 +2,429,409 0.41% 13,853,249
2011-11-01 2011-10-28 3.856 1,227,414 +115,222 0.13% 4,732,512
2011-10-27 2011-10-25 3.771 1,112,192 +207,875 0.12% 4,194,623
2011-10-26 2011-10-24 3.704 904,317 -2,402,088 0.10% 3,349,720
2011-10-25 2011-10-21 3.620 3,306,405 +2,411,353 0.36% 11,969,050
2011-10-21 2011-10-19 3.569 895,052 +81,963 0.10% 3,194,841
2011-10-20 2011-10-18 3.367 813,089 +176,991 0.09% 2,737,999
2011-10-19 2011-10-17 3.452 636,098 +116,410 0.07% 2,195,549
2011-10-18 2011-10-14 3.317 519,688 +3,563 0.06% 1,723,749
2011-10-17 2011-10-13 3.452 516,125 +14,255 0.06% 1,781,451
2011-10-14 2011-10-12 3.452 501,870 +1,188 0.06% 1,732,249
2011-10-13 2011-10-11 3.334 500,682 +54,641 0.05% 1,669,138
2011-10-12 2011-10-10 3.300 446,041 +1,188 0.05% 1,471,960
2011-10-11 2011-10-07 3.367 444,853 +4,751 0.05% 1,498,000
2011-10-10 2011-10-06 3.233 440,102 +16,630 0.05% 1,422,721
2011-10-07 2011-10-04 3.149 423,472 +4,752 0.05% 1,333,311
2011-10-06 2011-10-03 3.418 418,720 +43,951 0.05% 1,431,149
2011-09-30 2011-09-27 3.906 374,769 +1,187 0.04% 1,463,918
2011-09-28 2011-09-26 3.839 373,582 +1,188 0.04% 1,434,122
2011-09-27 2011-09-23 4.007 372,394 +1,188 0.04% 1,492,261
2011-09-26 2011-09-22 4.176 371,206 -29,696 0.04% 1,550,001
2011-09-22 2011-09-20 4.327 400,902 +2,375 0.04% 1,734,749
2011-09-19 2011-09-15 4.277 398,527 -71,271 0.04% 1,704,342
2011-09-16 2011-09-14 4.142 469,798 +175,803 0.05% 1,945,859
2011-09-15 2011-09-12 4.108 293,995 -54,642 0.03% 1,207,800
2011-09-14 2011-09-09 4.293 348,637 -78,398 0.04% 1,496,852
2011-09-09 2011-09-07 4.159 427,035 -2,376 0.05% 1,775,929
2011-09-08 2011-09-06 4.126 429,411 -2,376 0.05% 1,771,622
2011-09-07 2011-09-05 4.109 431,787 +146,129 0.05% 1,774,064
2011-09-06 2011-09-02 4.296 285,658 -41,060 0.03% 1,227,240
2011-09-02 2011-08-31 4.484 326,718 -41,059 0.04% 1,464,912
2011-08-29 2011-08-25 4.569 367,777 +96,197 0.04% 1,680,359
2011-08-25 2011-08-23 4.381 271,580 -19,944 0.03% 1,189,908
2011-08-23 2011-08-19 4.467 291,524 +1,174 0.03% 1,302,142
2011-08-19 2011-08-17 4.535 290,350 -50,445 0.03% 1,316,698
2011-08-15 2011-08-11 4.177 340,795 +18,770 0.04% 1,423,449
2011-08-11 2011-08-09 4.211 322,025 -4,693 0.03% 1,356,030
2011-08-10 2011-08-08 4.279 326,718 +4,693 0.04% 1,398,072
2011-08-09 2011-08-05 4.092 322,025 -45,752 0.03% 1,317,600
2011-08-08 2011-08-04 4.330 367,777 +85,638 0.04% 1,592,579
2011-08-05 2011-08-03 4.364 282,139 -242,838 0.03% 1,231,362
2011-08-04 2011-08-02 4.347 524,977 +127,871 0.06% 2,282,249
2011-08-03 2011-08-01 4.501 397,106 -138,429 0.04% 1,787,282
2011-08-02 2011-07-29 4.364 535,535 -114,967 0.06% 2,337,279
2011-08-01 2011-07-28 4.603 650,502 +8,212 0.07% 2,994,298
2011-07-29 2011-07-27 4.705 642,290 -11,732 0.07% 3,022,198
2011-07-28 2011-07-26 4.705 654,022 +46,926 0.07% 3,077,401
2011-07-27 2011-07-25 4.739 607,096 -29,329 0.07% 2,877,298
2011-07-26 2011-07-22 4.774 636,425 -16,424 0.07% 3,038,001
2011-07-25 2011-07-21 4.688 652,849 -137,256 0.07% 3,060,752
2011-07-22 2011-07-20 4.671 790,105 -486,851 0.08% 3,690,779
2011-07-21 2011-07-19 4.688 1,276,956 -366,017 0.14% 5,986,752
2011-07-20 2011-07-18 4.705 1,642,973 -56,311 0.17% 7,730,759
2011-07-19 2011-07-15 4.842 1,699,284 -14,130 0.18% 8,227,482
2011-07-18 2011-07-14 4.756 1,713,414 -248,704 0.18% 8,149,842
2011-07-15 2011-07-13 4.791 1,962,118 -258,089 0.21% 9,399,702
2011-07-14 2011-07-12 4.774 2,220,207 -473,946 0.23% 10,598,250
2011-07-13 2011-07-11 4.910 2,694,153 -234,627 0.28% 13,228,098
2011-07-12 2011-07-08 4.842 2,928,780 -1,173 0.31% 14,180,376
2011-07-11 2011-07-07 4.825 2,929,953 -22,290 0.31% 14,136,104
2011-07-08 2011-07-06 4.808 2,952,243 -219,376 0.31% 14,193,316
2011-07-07 2011-07-05 4.808 3,171,619 -39,886 0.33% 15,247,996
2011-07-06 2011-07-04 4.842 3,211,505 -117,313 0.34% 15,549,255
2011-07-05 2011-06-30 4.774 3,328,818 -337,863 0.35% 15,890,250
2011-07-04 2011-06-29 4.722 3,666,681 -614,722 0.39% 17,315,520
2011-06-30 2011-06-28 4.552 4,281,403 -412,943 0.45% 19,488,572
2011-06-29 2011-06-27 4.552 4,694,346 -199,432 0.49% 21,368,252
2011-06-28 2011-06-24 4.603 4,893,778 -282,725 0.51% 22,526,342
2011-06-27 2011-06-23 4.535 5,176,503 -370,710 0.54% 23,474,738
2011-06-24 2011-06-22 4.620 5,547,213 -574,836 0.58% 25,628,712
2011-06-23 2011-06-21 4.467 6,122,049 -916,217 0.64% 27,345,177
2011-06-22 2011-06-20 4.296 7,038,266 -174,797 0.74% 30,237,708
2011-06-21 2011-06-17 4.433 7,213,063 +66,869 0.76% 31,972,436
2011-06-20 2011-06-16 4.586 7,146,194 -588,913 0.75% 32,772,512
2011-06-17 2011-06-15 4.620 7,735,107 -157,200 0.81% 35,737,014
2011-06-16 2011-06-14 4.569 7,892,307 -226,415 0.83% 36,059,642
2011-06-15 2011-06-13 4.586 8,118,722 -392,999 0.85% 37,232,534
2011-06-14 2011-06-10 4.603 8,511,721 -105,582 0.89% 39,179,942
2011-06-13 2011-06-09 4.654 8,617,303 -177,143 0.91% 40,106,675
2011-06-10 2011-06-08 4.705 8,794,446 -234,627 0.92% 41,380,927
2011-06-09 2011-06-07 4.739 9,029,073 -87,985 0.95% 42,792,791
2011-06-08 2011-06-03 4.791 9,117,058 +1,915,842 0.96% 43,676,083
2011-06-07 2011-06-02 4.825 7,201,216 +1,288,101 0.76% 34,743,608
2011-06-03 2011-06-01 4.893 5,913,115 -57,484 0.62% 28,932,161
2011-06-02 2011-05-31 4.927 5,970,599 +62,499 0.63% 29,417,001
2011-06-01 2011-05-30 4.893 5,908,100 -19,944 0.62% 28,907,623
2011-05-31 2011-05-27 4.961 5,928,044 -109,101 0.62% 29,409,460
2011-05-30 2011-05-26 4.910 6,037,145 -58,657 0.63% 29,641,948
2011-05-27 2011-05-25 4.876 6,095,802 -70,388 0.75% 29,722,103
2011-05-26 2011-05-24 4.995 6,166,190 -116,140 0.76% 30,801,167
2011-05-25 2011-05-23 5.046 6,282,330 +205,299 0.77% 31,702,616
2011-05-24 2011-05-20 5.046 6,077,031 +11,731 0.75% 30,666,613
2011-05-23 2011-05-19 4.927 6,065,300 -212,337 0.75% 29,883,591
2011-05-20 2011-05-18 4.927 6,277,637 -77,427 0.77% 30,929,770
2011-05-19 2011-05-17 4.978 6,355,064 -200,606 0.78% 31,636,281
2011-05-17 2011-05-13 4.910 6,555,670 -80,946 0.81% 32,187,869
2011-05-16 2011-05-12 4.944 6,636,616 -146,642 0.82% 32,811,595
2011-05-13 2011-05-11 4.927 6,783,258 -96,197 0.83% 33,420,953
2011-05-12 2011-05-09 4.978 6,879,455 -234,626 0.85% 34,246,763
2011-05-11 2011-05-06 4.910 7,114,081 -117,314 0.88% 34,929,626
2011-05-09 2011-05-05 4.893 7,231,395 -23,462 0.89% 35,382,346
2011-05-06 2011-05-04 4.910 7,254,857 -61,003 0.89% 35,620,827
2011-05-05 2011-05-03 4.859 7,315,860 -114,967 0.90% 35,546,177
2011-05-04 2011-04-29 5.012 7,430,827 -10,460 0.91% 37,244,927
2011-05-03 2011-04-28 4.927 7,441,287 -3,846 0.92% 36,663,046
2011-04-29 2011-04-27 5.115 7,445,133 +305 0.92% 38,078,196
2011-04-28 2011-04-26 5.097 7,444,828 -23,463 0.92% 37,949,714
2011-04-27 2011-04-21 5.183 7,468,291 +9,385 0.92% 38,705,926
2011-04-26 2011-04-20 5.149 7,458,906 -189,109 0.92% 38,402,962
2011-04-21 2011-04-19 5.029 7,648,015 -307,361 0.94% 38,463,907
2011-04-20 2011-04-18 5.012 7,955,376 -1,083,975 0.98% 39,874,081
2011-04-19 2011-04-15 4.995 9,039,351 -478,638 1.11% 45,153,094
2011-04-18 2011-04-14 4.961 9,517,989 -988,951 1.17% 47,219,440
2011-04-15 2011-04-13 4.961 10,506,940 +175,970 1.29% 52,125,699
2011-04-14 2011-04-12 4.927 10,330,970 -349,594 1.27% 50,900,446
2011-04-13 2011-04-11 4.910 10,680,564 +113,794 1.31% 52,440,802
2011-04-12 2011-04-08 4.961 10,566,770 +363,671 1.30% 52,422,520
2011-04-11 2011-04-07 4.961 10,203,099 +1,173 1.26% 50,618,321
2011-04-08 2011-04-06 4.842 10,201,926 +1,173 1.25% 49,395,019
2011-04-07 2011-04-04 5.012 10,200,753 +201,779 1.25% 51,128,401
2011-04-06 2011-04-01 5.046 9,998,974 -575,056 1.23% 50,457,973
2011-04-04 2011-03-31 5.046 10,574,030 +171,294 1.30% 53,359,887
2011-04-01 2011-03-30 5.080 10,402,736 +57,484 1.28% 52,850,182
2011-03-31 2011-03-29 5.046 10,345,252 +813 1.27% 52,205,401
2011-03-25 2011-03-23 5.132 10,344,439 -22,290 1.27% 53,083,077
2011-03-24 2011-03-22 5.063 10,366,729 +1,173 1.28% 52,490,516
2011-03-22 2011-03-18 5.012 10,365,556 +42,233 1.28% 51,954,430
2011-03-21 2011-03-17 4.995 10,323,323 +2,346 1.27% 51,566,753
2011-03-18 2011-03-16 5.115 10,320,977 +1,174 1.27% 52,786,724
2011-03-17 2011-03-15 5.115 10,319,803 +8,212 1.27% 52,780,720
2011-03-16 2011-03-14 5.200 10,311,591 +1,173 1.27% 53,617,698
2011-03-15 2011-03-11 5.149 10,310,418 +1,173 1.27% 53,084,272
2011-03-14 2011-03-10 5.200 10,309,245 +1,173 1.27% 53,605,500
2011-03-11 2011-03-09 5.234 10,308,072 +175,970 1.27% 53,950,872
2011-03-10 2011-03-08 5.132 10,132,102 +3,519 1.25% 51,993,457
2011-03-08 2011-03-04 5.097 10,128,583 -363,084 1.25% 51,630,048
2011-03-07 2011-03-03 5.097 10,491,667 -1,704,496 1.29% 53,480,854
2011-03-04 2011-03-02 4.978 12,196,163 -6,735,862 1.50% 60,713,982
2011-02-28 2011-02-24 4.876 18,932,025 +5,912,592 2.33% 92,309,362
2011-02-25 2011-02-23 4.944 13,019,433 +44,579 1.60% 64,368,400
2011-02-24 2011-02-22 4.995 12,974,854 -4,692 1.60% 64,811,601
2011-02-23 2011-02-21 5.063 12,979,546 -19,944 1.61% 65,720,158
2011-02-22 2011-02-18 5.029 12,999,490 +1,210,674 1.62% 65,377,902
2011-02-21 2011-02-17 5.080 11,788,816 -244,012 1.47% 59,892,039
2011-02-18 2011-02-16 4.995 12,032,828 -270,994 1.50% 60,106,021
2011-02-17 2011-02-15 5.097 12,303,822 +265,128 1.54% 62,718,242
2011-02-16 2011-02-14 5.200 12,038,694 +476,293 1.50% 62,598,203
2011-02-15 2011-02-11 5.302 11,562,401 +266,301 1.44% 61,304,318
2011-02-14 2011-02-10 5.302 11,296,100 +601,817 1.41% 59,892,379
2011-02-11 2011-02-09 5.285 10,694,283 +885,716 1.34% 56,519,201
2011-02-10 2011-02-08 5.353 9,808,567 +415,289 1.23% 52,507,079
2011-02-09 2011-02-07 5.370 9,393,278 -96,197 1.17% 50,444,100
2011-02-08 2011-02-02 5.268 9,489,475 -50,445 1.19% 49,990,020
2011-02-07 2011-01-31 5.046 9,539,920 -595,951 1.19% 48,141,442
2011-01-31 2011-01-27 4.961 10,135,871 -177,143 1.27% 50,284,798
2011-01-28 2011-01-26 4.910 10,313,014 +129,631 1.29% 50,636,158
2011-01-27 2011-01-25 5.080 10,183,383 -11,732 1.27% 51,735,779
2011-01-26 2011-01-24 4.910 10,195,115 -56,310 1.27% 50,057,282
2011-01-25 2011-01-21 4.978 10,251,425 +72,734 1.28% 51,032,840
2011-01-21 2011-01-19 5.029 10,178,691 -297,976 1.27% 51,191,351
2011-01-20 2011-01-18 4.893 10,476,667 +353,114 1.31% 51,261,072
2011-01-19 2011-01-17 5.063 10,123,553 +37,540 1.26% 51,259,228
2011-01-18 2011-01-14 5.080 10,086,013 -285,072 1.26% 51,241,099
2011-01-17 2011-01-13 5.046 10,371,085 +371,884 1.30% 52,335,762
2011-01-14 2011-01-12 5.115 9,999,201 +273,340 1.25% 51,140,998
2011-01-13 2011-01-11 5.183 9,725,861 +240,492 1.22% 50,406,239
2011-01-12 2011-01-10 5.268 9,485,369 +204,125 1.19% 49,968,390
2011-01-11 2011-01-07 5.268 9,281,244 +191,221 1.16% 48,893,071
2011-01-10 2011-01-06 5.268 9,090,023 +200,873 1.14% 47,885,730
2011-01-07 2011-01-05 5.370 8,889,150 +131,391 1.11% 47,736,815
2011-01-06 2011-01-04 5.438 8,757,759 +116,140 1.09% 47,628,436
2011-01-05 2011-01-03 5.370 8,641,619 -17,597 1.08% 46,407,515
2011-01-04 2010-12-31 5.268 8,659,216 -143,122 1.08% 45,616,263
2011-01-03 2010-12-29 5.251 8,802,338 -46,925 1.10% 46,220,156
2010-12-30 2010-12-28 5.097 8,849,263 -58,657 1.11% 45,108,765
2010-12-29 2010-12-24 5.063 8,907,920 -339,035 1.11% 45,104,036
2010-12-28 2010-12-22 4.910 9,246,955 +267,474 1.16% 45,401,885
2010-12-23 2010-12-21 4.944 8,979,481 +168,931 1.12% 44,394,777
2010-12-22 2010-12-20 4.978 8,810,550 +308,534 1.10% 43,859,989
2010-12-21 2010-12-17 4.995 8,502,016 +91,505 1.06% 42,469,015
2010-12-20 2010-12-16 5.046 8,410,511 +300,322 1.05% 42,442,088
2010-12-17 2010-12-15 5.098 8,110,189 +128,531 1.01% 41,343,240
2010-12-16 2010-12-14 5.166 7,981,658 +44,426 1.00% 41,236,015
2010-12-15 2010-12-13 5.184 7,937,232 -118,854 1.00% 41,142,729
2010-12-14 2010-12-10 5.029 8,056,086 +595,912 1.01% 40,514,343
2010-12-13 2010-12-09 5.046 7,460,174 +126,195 0.94% 37,645,526
2010-12-10 2010-12-08 5.098 7,333,979 +568,634 0.92% 37,386,361
2010-12-09 2010-12-07 5.063 6,765,345 +918,204 0.85% 34,255,400
2010-12-08 2010-12-06 5.081 5,847,141 +159,637 0.74% 29,706,560
2010-12-07 2010-12-03 5.081 5,687,504 +750,410 0.72% 28,895,520
2010-12-06 2010-12-02 5.235 4,937,094 +2,962,118 0.63% 25,845,701
2010-12-03 2010-12-01 5.184 1,974,976 -34,957 0.25% 10,237,310
2010-12-02 2010-11-30 5.132 2,009,933 +5,827 0.25% 10,315,015
2010-12-01 2010-11-29 5.235 2,004,106 -10,899 0.25% 10,491,501
2010-11-30 2010-11-26 5.166 2,015,005 +255,186 0.26% 10,410,215
2010-11-29 2010-11-25 5.149 1,759,819 +40,783 0.22% 9,061,630
2010-11-26 2010-11-24 5.029 1,719,036 +441,623 0.22% 8,645,093
2010-11-25 2010-11-23 5.115 1,277,413 +377,536 0.16% 6,533,783
2010-11-24 2010-11-22 5.235 899,877 +11,652 0.11% 4,710,859
2010-11-23 2010-11-19 5.132 888,225 -164,298 0.11% 4,558,388
2010-11-22 2010-11-18 5.081 1,052,523 +378,701 0.13% 5,347,372
2010-11-19 2010-11-17 5.046 673,822 -2,490,104 0.09% 3,400,240
2010-11-18 2010-11-16 5.218 3,163,926 +658,357 0.40% 16,508,856
2010-11-17 2010-11-15 5.184 2,505,569 +67,584 0.32% 12,987,644
2010-11-16 2010-11-12 5.184 2,437,985 +241,203 0.31% 12,637,322
2010-11-15 2010-11-11 5.252 2,196,782 +646,705 0.28% 11,537,865
2010-11-12 2010-11-10 5.218 1,550,077 +153,810 0.20% 8,088,052
2010-11-11 2010-11-09 5.304 1,396,267 +374,040 0.18% 7,405,323
2010-11-10 2010-11-08 5.355 1,022,227 +139,828 0.13% 5,474,179
2010-11-04 2010-11-02 5.252 882,399 +174,785 0.11% 4,634,507
2010-11-03 2010-11-01 5.201 707,614 +273,830 0.09% 3,680,070
2010-11-01 2010-10-28 5.029 433,784 -6,991 0.05% 2,181,515
2010-10-21 2010-10-19 5.544 440,775 -11,652 0.06% 2,443,636
2010-10-19 2010-10-15 5.784 452,427 -262,178 0.06% 2,616,950
2010-10-18 2010-10-14 5.218 714,605 -4,661 0.09% 3,728,694
2010-10-15 2010-10-13 5.201 719,266 +455,606 0.09% 3,740,669
2010-10-11 2010-10-07 5.269 263,660 -27,965 0.03% 1,389,312
2010-10-08 2010-10-06 5.235 291,625 -10,487 0.04% 1,526,658
2010-10-07 2010-10-05 5.098 302,112 -207,412 0.04% 1,540,074
2010-09-22 2010-09-20 4.840 509,524 -29,131 0.06% 2,466,214
2010-09-21 2010-09-17 4.909 538,655 -5,826 0.07% 2,644,197
2010-09-20 2010-09-16 4.909 544,481 -170,124 0.07% 2,672,796
2010-09-17 2010-09-15 4.909 714,605 -177,115 0.09% 3,507,916
2010-09-16 2010-09-14 4.943 891,720 -139,828 0.11% 4,407,964
2010-09-15 2010-09-13 4.857 1,031,548 -291,309 0.13% 5,010,637
2010-09-14 2010-09-10 4.806 1,322,857 -175,950 0.17% 6,357,524
2010-09-13 2010-09-09 4.806 1,498,807 -111,862 0.19% 7,203,123
2010-09-10 2010-09-08 4.857 1,610,669 -60,593 0.20% 7,823,657
2010-09-09 2010-09-07 4.857 1,671,262 -326,265 0.21% 8,117,981
2010-09-08 2010-09-06 4.720 1,997,527 -11,652 0.25% 9,428,496
2010-09-07 2010-09-03 4.669 2,009,179 -68,749 0.25% 9,380,038
2010-09-06 2010-09-02 4.772 2,077,928 -108,367 0.26% 9,914,992
2010-09-03 2010-09-01 4.755 2,186,295 -23,304 0.28% 10,395,794
2010-09-02 2010-08-31 4.703 2,209,599 +18,430 0.28% 10,391,569
2010-09-01 2010-08-30 4.720 2,191,169 -46,099 0.28% 10,342,919
2010-08-30 2010-08-26 4.651 2,237,268 -1,153 0.29% 10,405,217
2010-08-27 2010-08-25 4.564 2,238,421 -21,897 0.29% 10,216,353
2010-08-24 2010-08-20 4.929 2,260,318 -298,491 0.29% 11,140,027
2010-08-23 2010-08-19 4.842 2,558,809 -16,134 0.33% 12,389,119
2010-08-19 2010-08-17 4.599 2,574,943 +11,524 0.33% 11,841,640
2010-08-18 2010-08-16 4.599 2,563,419 +5,763 0.33% 11,788,643
2010-08-13 2010-08-11 4.581 2,557,656 -3,458 0.33% 11,717,755
2010-08-11 2010-08-09 4.824 2,561,114 +775 0.33% 12,355,834
2010-08-10 2010-08-06 4.859 2,560,339 -3,458 0.33% 12,440,959
2010-08-06 2010-08-04 4.842 2,563,797 -10,372 0.33% 12,413,270
2010-08-04 2010-08-02 4.981 2,574,169 -11,525 0.34% 12,820,864
2010-08-03 2010-07-30 5.033 2,585,694 -21,897 0.34% 13,012,882
2010-07-29 2010-07-27 4.807 2,607,591 +56,472 0.34% 12,534,805
2010-07-28 2010-07-26 4.894 2,551,119 +117,552 0.33% 12,484,702
2010-07-27 2010-07-23 4.929 2,433,567 +200,531 0.32% 11,993,888
2010-07-26 2010-07-22 4.686 2,233,036 +273,136 0.29% 10,463,039
2010-07-23 2010-07-21 4.686 1,959,900 +428,721 0.26% 9,183,242
2010-07-22 2010-07-20 4.686 1,531,179 +350,353 0.20% 7,174,441
2010-07-21 2010-07-19 4.512 1,180,826 +316,930 0.15% 5,327,919
2010-07-20 2010-07-16 4.373 863,896 +356,115 0.11% 3,777,986
2010-07-19 2010-07-15 4.460 507,781 +304,254 0.07% 2,264,686
2010-07-16 2010-07-14 4.529 203,527 +72,606 0.03% 921,851
2010-07-06 2010-07-02 4.356 130,921 -1,153 0.02% 570,271
2010-07-05 2010-06-30 4.321 132,074 -2,305 0.02% 570,709
2010-07-02 2010-06-29 4.460 134,379 -1,152 0.02% 599,326
2010-06-24 2010-06-22 4.738 135,531 +10,372 0.02% 642,096
2010-06-23 2010-06-21 4.772 125,159 +2,305 0.02% 597,301
2010-06-18 2010-06-15 4.321 122,854 -44,946 0.02% 530,869
2010-06-17 2010-06-14 4.408 167,800 -59,929 0.02% 739,646
2010-06-15 2010-06-11 4.425 227,729 +894 0.03% 1,007,759
2010-06-02 2010-05-31 4.859 226,835 -331,913 0.03% 1,102,215
2010-05-28 2010-05-26 4.651 558,748 -2,305 0.07% 2,598,658
2010-05-25 2010-05-20 4.894 561,053 -2,305 0.07% 2,745,689
2010-05-24 2010-05-19 4.998 563,358 -1,152 0.07% 2,815,628
2010-05-20 2010-05-18 5.033 564,510 -2,305 0.07% 2,840,979
2010-05-19 2010-05-17 4.929 566,815 -2,305 0.07% 2,793,560
2010-05-17 2010-05-13 4.998 569,120 -61,081 0.07% 2,844,426
2010-05-14 2010-05-12 4.946 630,201 -285,814 0.08% 3,116,896
2010-05-13 2010-05-11 5.015 916,015 -11,525 0.12% 4,594,082
2010-05-12 2010-05-10 5.119 927,540 -201,683 0.12% 4,748,463
2010-05-11 2010-05-07 4.686 1,129,223 +66,844 0.15% 5,291,050
2010-05-10 2010-05-06 4.790 1,062,379 -17,288 0.14% 5,088,466
2010-05-07 2010-05-05 5.085 1,079,667 -31,116 0.14% 5,489,791
2010-05-06 2010-05-04 5.328 1,110,783 +331,913 0.14% 5,917,877
2010-05-05 2010-05-03 5.432 778,870 +1,152 0.10% 4,230,656
2010-05-03 2010-04-29 5.362 777,718 -53,014 0.10% 4,170,412
2010-04-30 2010-04-28 5.484 830,732 -13,830 0.11% 4,555,608
2010-04-29 2010-04-27 5.536 844,562 +4,610 0.11% 4,675,419
2010-04-27 2010-04-23 5.605 839,952 -123,315 0.11% 4,708,205
2010-04-26 2010-04-22 5.623 963,267 -2,305 0.13% 5,416,142
2010-04-23 2010-04-21 5.744 965,572 -17,287 0.13% 5,546,398
2010-04-22 2010-04-20 5.605 982,859 +23,050 0.13% 5,509,245
2010-04-21 2010-04-19 5.466 959,809 -39,184 0.13% 5,246,791
2010-04-20 2010-04-16 5.692 998,993 -21,897 0.13% 5,686,364
2010-04-19 2010-04-15 5.744 1,020,890 +91,045 0.13% 5,864,153
2010-04-16 2010-04-14 5.814 929,845 -5,762 0.12% 5,405,722
2010-04-15 2010-04-13 5.779 935,607 -380,317 0.12% 5,406,747
2010-04-14 2010-04-12 5.900 1,315,924 +27,659 0.17% 7,764,403
2010-04-13 2010-04-09 5.987 1,288,265 +116,400 0.17% 7,712,988
2010-04-12 2010-04-08 6.195 1,171,865 +104,299 0.15% 7,260,126
2010-04-09 2010-04-07 6.057 1,067,566 -41,489 0.14% 6,465,744
2010-04-08 2010-04-01 5.883 1,109,055 +3,458 0.14% 6,524,559
2010-04-07 2010-03-31 5.918 1,105,597 +2,305 0.14% 6,542,588
2010-04-01 2010-03-30 5.883 1,103,292 +53,014 0.14% 6,490,655
2010-03-31 2010-03-29 5.970 1,050,278 +179,786 0.14% 6,269,907
2010-03-30 2010-03-26 5.727 870,492 -11,525 0.11% 4,985,137
2010-03-26 2010-03-24 5.605 882,017 -13,830 0.12% 4,943,993
2010-03-25 2010-03-23 5.675 895,847 +8,068 0.12% 5,083,700
2010-03-22 2010-03-18 5.571 887,779 +3,457 0.12% 4,945,478
2010-03-17 2010-03-15 5.536 884,322 -19,592 0.12% 4,895,527
2010-03-16 2010-03-12 5.692 903,914 -36,879 0.12% 5,145,165
2010-03-15 2010-03-11 5.814 940,793 +28,812 0.12% 5,469,369
2010-03-11 2010-03-09 5.762 911,981 +81,825 0.12% 5,254,389
2010-03-10 2010-03-08 5.727 830,156 -4,610 0.11% 4,754,140
2010-03-09 2010-03-05 5.623 834,766 +185,549 0.11% 4,693,622
2010-03-08 2010-03-04 5.657 649,217 +213,208 0.08% 3,672,872
2010-03-05 2010-03-03 5.553 436,009 +338,828 0.06% 2,421,273
2010-02-26 2010-02-24 5.380 97,181 +82,978 0.01% 522,807
2010-02-25 2010-02-23 5.328 14,203 -372,250 0.00% 75,669
2010-02-24 2010-02-22 5.241 386,453 -288,118 0.05% 2,025,359
2010-02-23 2010-02-19 5.224 674,571 -288,119 0.09% 3,523,648
2010-02-22 2010-02-18 5.310 962,690 -312,321 0.13% 5,112,181
2010-02-19 2010-02-17 5.449 1,275,011 -5,763 0.17% 6,947,714
2010-02-18 2010-02-12 5.310 1,280,774 -33,421 0.17% 6,801,305
2010-02-17 2010-02-11 5.345 1,314,195 -8,068 0.17% 7,024,394
2010-02-12 2010-02-10 5.310 1,322,263 -41,489 0.17% 7,021,625
2010-02-11 2010-02-09 5.310 1,363,752 -28,812 0.18% 7,241,944
2010-02-10 2010-02-08 5.310 1,392,564 +21,897 0.18% 7,394,945
2010-02-09 2010-02-05 5.414 1,370,667 +212,056 0.18% 7,421,384
2010-02-04 2010-02-02 5.762 1,158,611 -398,757 0.15% 6,675,351
2010-02-03 2010-02-01 5.588 1,557,368 -180,938 0.20% 8,702,529
2010-02-02 2010-01-29 5.466 1,738,306 -61,081 0.23% 9,502,440
2010-02-01 2010-01-28 5.536 1,799,387 -108,333 0.24% 9,961,245
2010-01-29 2010-01-27 5.762 1,907,720 +1,138,646 0.25% 10,991,351
2010-01-28 2010-01-26 5.918 769,074 +290,423 0.10% 4,551,147
2010-01-27 2010-01-25 6.039 478,651 +270,832 0.06% 2,890,657
2010-01-06 2010-01-04 5.432 207,819 +1,341 0.03% 1,128,899
2010-01-05 2009-12-31 5.397 206,478 -11,451 0.03% 1,114,401
2009-12-30 2009-12-28 5.170 217,929 +22,901 0.03% 1,126,720
2009-12-23 2009-12-21 4.891 195,028 -12,595 0.03% 953,815
2009-12-22 2009-12-18 4.803 207,623 -54,962 0.03% 997,281
2009-12-21 2009-12-17 4.926 262,585 -133,970 0.03% 1,293,387
2009-12-17 2009-12-15 4.699 396,555 -6,870 0.05% 1,863,224
2009-12-15 2009-12-11 4.629 403,425 +66,412 0.05% 1,867,317
2009-12-14 2009-12-10 4.664 337,013 +64,122 0.04% 1,571,691
2009-12-11 2009-12-09 4.751 272,891 +113,359 0.04% 1,296,485
2009-12-09 2009-12-07 5.048 159,532 +13,741 0.02% 805,295
2009-12-08 2009-12-04 5.013 145,791 -458,016 0.02% 730,839
2009-12-07 2009-12-03 4.891 603,807 -30,916 0.08% 2,953,014
2009-12-04 2009-12-02 4.611 634,723 +22,606 0.08% 2,926,830
2009-12-03 2009-12-01 4.594 612,117 -59,247 0.08% 2,811,898
2009-12-02 2009-11-30 4.279 671,364 -127,967 0.09% 2,872,986
2009-12-01 2009-11-27 4.279 799,331 +185,219 0.11% 3,420,598
2009-11-30 2009-11-26 4.611 614,112 -3,436 0.08% 2,831,789
2009-11-20 2009-11-18 4.437 617,548 -2,290 0.08% 2,739,768
2009-11-19 2009-11-17 4.506 619,838 -1,145 0.08% 2,793,233
2009-11-13 2009-11-11 4.332 620,983 -2,290 0.08% 2,689,928
2009-11-02 2009-10-29 4.035 623,273 -400,764 0.08% 2,514,778
2009-10-30 2009-10-28 4.227 1,024,037 -3,435 0.13% 4,328,529
2009-10-09 2009-10-07 4.244 1,027,472 -217,557 0.14% 4,360,995
2009-10-08 2009-10-06 4.017 1,245,029 +5,725 0.16% 5,001,688
2009-10-07 2009-10-05 3.930 1,239,304 +4,580 0.16% 4,870,457
2009-10-06 2009-10-02 4.035 1,234,724 +4,580 0.16% 4,981,856
2009-10-02 2009-09-29 4.070 1,230,144 +5,725 0.16% 5,006,350
2009-09-30 2009-09-28 4.017 1,224,419 +3,435 0.16% 4,918,891
2009-09-29 2009-09-25 4.209 1,220,984 -2,290 0.16% 5,139,683
2009-09-28 2009-09-24 4.052 1,223,274 +16,031 0.16% 4,957,024
2009-09-25 2009-09-23 4.262 1,207,243 +2,290 0.16% 5,145,100
2009-09-24 2009-09-22 4.314 1,204,953 +2,290 0.16% 5,198,480
2009-09-23 2009-09-21 4.367 1,202,663 -19,466 0.16% 5,251,620
2009-09-22 2009-09-18 4.332 1,222,129 -27,481 0.16% 5,293,928
2009-09-21 2009-09-17 4.419 1,249,610 +16,287 0.16% 5,522,101
2009-09-18 2009-09-16 4.105 1,233,323 -28,626 0.16% 5,062,372
2009-09-17 2009-09-15 4.052 1,261,949 -40,076 0.17% 5,113,746
2009-09-16 2009-09-14 4.262 1,302,025 -467,176 0.17% 5,549,048
2009-09-03 2009-09-01 3.423 1,769,201 -13,741 0.23% 6,056,791
2009-09-02 2009-08-31 3.423 1,782,942 -3,435 0.23% 6,103,833
2009-09-01 2009-08-28 3.458 1,786,377 +25,191 0.24% 6,177,996
2009-08-31 2009-08-27 3.458 1,761,186 -5,725 0.23% 6,090,876
2009-08-28 2009-08-26 3.547 1,766,911 +46,946 0.23% 6,266,395
2009-08-27 2009-08-25 3.458 1,719,965 +24,672 0.23% 5,947,402
2009-08-26 2009-08-24 3.458 1,695,293 -1,128 0.23% 5,862,090
2009-08-25 2009-08-21 3.298 1,696,421 -1,128 0.23% 5,595,252
2009-08-24 2009-08-20 3.334 1,697,549 -7,895 0.23% 5,659,177
2009-08-20 2009-08-18 3.263 1,705,444 -24,813 0.23% 5,564,529
2009-08-19 2009-08-17 3.405 1,730,257 +4,512 0.23% 5,890,945
2009-08-18 2009-08-14 3.511 1,725,745 -5,640 0.23% 6,059,195
2009-08-17 2009-08-13 3.529 1,731,385 -10,150 0.23% 6,109,699
2009-08-14 2009-08-12 3.529 1,741,535 -3,384 0.23% 6,145,516
2009-08-13 2009-08-11 3.600 1,744,919 +110,531 0.23% 6,281,226
2009-08-12 2009-08-10 3.600 1,634,388 +5,639 0.22% 5,883,345
2009-08-11 2009-08-07 3.529 1,628,749 +81,206 0.22% 5,747,518
2009-08-07 2009-08-05 3.617 1,547,543 +7,895 0.21% 5,598,169
2009-08-06 2009-08-04 3.617 1,539,648 +112,787 0.21% 5,569,609
2009-07-31 2009-07-29 3.476 1,426,861 -16,918 0.19% 4,959,191
2009-07-24 2009-07-22 3.422 1,443,779 -274,071 0.19% 4,941,185
2009-07-23 2009-07-21 3.351 1,717,850 -136,472 0.23% 5,757,317
2009-07-21 2009-07-17 3.227 1,854,322 +16,918 0.25% 5,984,524
2009-07-20 2009-07-16 3.227 1,837,404 -126,321 0.25% 5,929,924
2009-07-17 2009-07-15 3.263 1,963,725 -408,287 0.26% 6,407,249
2009-07-03 2009-06-30 3.476 2,372,012 +2,282,798 0.35% 8,244,153
2009-07-02 2009-06-29 3.635 89,214 +89,101 0.01% 324,310
2009-06-24 2009-06-22 3.476 113 -1,127,864 0.00% 393
2009-06-23 2009-06-19 3.405 1,127,977 +504,155 0.17% 3,840,383
2009-06-22 2009-06-18 3.298 623,822 +623,709 0.09% 2,057,533
2009-06-18 2009-06-16 3.245 113 -22,557 0.00% 367
2009-06-11 2009-06-09 3.547 22,670 -15,790 0.00% 80,400
2009-06-05 2009-06-03 3.759 38,460 +22,557 0.01% 144,583
2009-06-04 2009-06-02 3.635 15,903 -28,196 0.00% 57,810
2009-06-03 2009-06-01 3.600 44,099 -11,279 0.01% 158,744
2009-06-02 2009-05-29 3.582 55,378 -11,279 0.01% 198,363
2009-06-01 2009-05-27 3.547 66,657 -881,990 0.01% 236,401
2009-05-29 2009-05-26 3.529 948,647 -6,767 0.14% 3,347,579
2009-05-26 2009-05-22 3.458 955,414 +1,128 0.14% 3,303,690
2009-05-25 2009-05-21 3.493 954,286 -4,512 0.14% 3,333,634
2009-05-22 2009-05-20 3.511 958,798 -5,639 0.14% 3,366,398
2009-05-21 2009-05-19 3.440 964,437 +22,557 0.14% 3,317,788
2009-05-20 2009-05-18 3.387 941,880 +37,220 0.14% 3,190,083
2009-05-19 2009-05-15 3.245 904,660 -218,806 0.13% 2,935,686
2009-05-13 2009-05-11 3.050 1,123,466 -67,672 0.17% 3,426,585
2009-05-07 2009-05-05 3.015 1,191,138 -56,393 0.18% 3,590,741
2009-05-06 2009-05-04 2.873 1,247,531 -18,046 0.18% 3,583,764
2009-05-05 2009-04-30 2.837 1,265,577 -178,202 0.19% 3,590,721
2009-05-04 2009-04-29 2.713 1,443,779 -28,197 0.21% 3,917,105
2009-04-30 2009-04-28 2.695 1,471,976 -18,046 0.22% 3,967,504
2009-04-29 2009-04-27 2.802 1,490,022 +66,544 0.22% 4,174,677
2009-04-27 2009-04-23 3.032 1,423,478 -28,196 0.21% 4,316,383
2009-04-24 2009-04-22 2.908 1,451,674 -31,580 0.21% 4,221,687
2009-04-23 2009-04-21 2.837 1,483,254 -47,371 0.22% 4,208,319
2009-04-22 2009-04-20 2.837 1,530,625 -76,695 0.22% 4,342,721
2009-04-20 2009-04-16 2.713 1,607,320 -41,731 0.24% 4,360,807
2009-04-16 2009-04-14 2.660 1,649,051 -28,196 0.24% 4,386,301
2009-04-14 2009-04-08 2.500 1,677,247 +45,114 0.25% 4,193,622
2009-04-09 2009-04-07 2.500 1,632,133 -73,311 0.24% 4,080,823
2009-03-31 2009-03-27 2.128 1,705,444 -28,196 0.25% 3,629,040
2009-03-26 2009-03-24 1.968 1,733,640 +28,196 0.25% 3,412,361
2009-03-25 2009-03-23 2.004 1,705,444 -50,754 0.25% 3,417,346
2009-03-23 2009-03-19 1.897 1,756,198 -28,196 0.26% 3,332,195
2009-03-06 2009-03-04 1.862 1,784,394 -28,197 0.26% 3,322,409
2009-03-05 2009-03-03 1.773 1,812,591 -28,197 0.27% 3,214,200
2009-03-04 2009-03-02 1.756 1,840,788 +71,056 0.27% 3,231,559
2009-03-03 2009-02-27 1.915 1,769,732 -42,859 0.26% 3,389,256
2009-03-02 2009-02-26 1.880 1,812,591 +28,197 0.27% 3,407,052
2009-02-27 2009-02-25 1.915 1,784,394 -28,197 0.26% 3,417,335
2009-02-26 2009-02-24 1.880 1,812,591 +28,197 0.27% 3,407,052
2009-02-24 2009-02-20 1.933 1,784,394 -46,243 0.26% 3,448,977
2009-02-18 2009-02-16 1.844 1,830,637 +22,558 0.27% 3,376,048
2009-02-17 2009-02-13 1.915 1,808,079 -21,430 0.27% 3,462,695
2009-02-16 2009-02-12 1.862 1,829,509 +25,941 0.27% 3,406,410
2009-02-13 2009-02-11 1.968 1,803,568 -43,987 0.26% 3,550,002
2009-02-12 2009-02-10 1.844 1,847,555 -16,918 0.27% 3,407,249
2009-02-05 2009-02-03 1.756 1,864,473 -10,150 0.27% 3,273,139
2009-01-15 2009-01-13 1.773 1,874,623 +13,534 0.28% 3,324,199
2009-01-14 2009-01-12 1.791 1,861,089 -662,620 0.27% 3,333,202
2009-01-09 2009-01-07 1.791 2,523,709 -112,787 0.37% 4,519,951
2009-01-08 2009-01-06 1.809 2,636,496 -451,146 0.39% 4,768,704
2009-01-07 2009-01-05 1.756 3,087,642 -10,150 0.45% 5,420,449
2008-12-30 2008-12-24 1.596 3,097,792 +22,557 0.46% 4,943,879
2008-12-23 2008-12-19 1.702 3,075,235 +25,941 0.45% 5,235,072
2008-12-22 2008-12-18 1.702 3,049,294 +150,006 0.45% 5,190,912
2008-12-18 2008-12-16 1.773 2,899,288 +2,255 0.43% 5,141,200
2008-12-17 2008-12-15 1.809 2,897,033 -14,662 0.43% 5,239,945
2008-12-15 2008-12-11 1.773 2,911,695 +490,621 0.43% 5,163,200
2008-12-12 2008-12-10 1.809 2,421,074 -16,918 0.36% 4,379,064
2008-12-11 2008-12-09 1.631 2,437,992 +20,302 0.36% 3,977,344
2008-12-08 2008-12-04 1.596 2,417,690 +240,235 0.36% 3,858,480
2008-12-05 2008-12-03 1.667 2,177,455 +177,075 0.32% 3,629,528
2008-12-04 2008-12-02 1.560 2,000,380 -45,115 0.29% 3,121,535
2008-12-03 2008-12-01 1.631 2,045,495 -6,767 0.30% 3,337,024
2008-11-28 2008-11-26 1.490 2,052,262 -885,938 0.30% 3,056,928
2008-11-27 2008-11-25 1.490 2,938,200 -422,949 0.43% 4,376,569
2008-11-26 2008-11-24 1.507 3,361,149 +83,462 0.49% 5,066,170
2008-11-25 2008-11-21 1.525 3,277,687 +1,128 0.48% 4,998,492
2008-11-24 2008-11-20 1.472 3,276,559 +16,918 0.48% 4,822,466
2008-11-20 2008-11-18 1.578 3,259,641 +32,708 0.48% 5,144,378
2008-11-18 2008-11-14 1.844 3,226,933 -40,603 0.47% 5,951,088
2008-11-17 2008-11-13 1.649 3,267,536 -28,197 0.48% 5,388,606
2008-11-14 2008-11-12 1.436 3,295,733 -94,740 0.48% 4,733,803
2008-11-11 2008-11-07 1.454 3,390,473 -18,046 0.50% 4,930,004
2008-11-10 2008-11-06 1.401 3,408,519 +487,237 0.50% 4,774,918
2008-11-07 2008-11-05 1.560 2,921,282 +265,049 0.43% 4,558,577
2008-11-04 2008-10-31 1.383 2,656,233 +5,639 0.39% 3,673,955
2008-11-03 2008-10-30 1.490 2,650,594 +135,344 0.39% 3,948,168
2008-10-31 2008-10-29 1.241 2,515,250 +98,688 0.37% 3,122,139
2008-10-29 2008-10-27 1.330 2,416,562 +16,918 0.35% 3,213,900
2008-10-28 2008-10-24 1.454 2,399,644 +174,819 0.35% 3,489,264
2008-10-27 2008-10-23 1.454 2,224,825 +272,943 0.32% 3,235,063
2008-10-24 2008-10-22 1.596 1,951,882 -226,701 0.28% 3,115,080
2008-10-22 2008-10-20 1.933 2,178,583 +155,645 0.31% 4,210,888
2008-10-21 2008-10-17 1.951 2,022,938 -5,639 0.29% 3,945,921
2008-10-17 2008-10-15 1.951 2,028,577 -4,511 0.29% 3,956,920
2008-10-15 2008-10-13 1.897 2,033,088 +16,918 0.29% 3,857,563
2008-10-10 2008-10-08 2.181 2,016,170 -28,197 0.29% 4,397,495
2008-10-09 2008-10-06 2.181 2,044,367 +11,279 0.29% 4,458,996
2008-10-06 2008-10-02 2.412 2,033,088 -281,967 0.29% 4,903,071
2008-10-02 2008-09-29 2.217 2,315,055 +187,226 0.33% 5,131,501
2008-09-30 2008-09-26 2.270 2,127,829 +105,618 0.31% 4,829,696
2008-09-29 2008-09-25 2.394 2,022,211 +108,676 0.29% 4,840,981
2008-09-26 2008-09-24 2.394 1,913,535 -278,582 0.27% 4,580,821
2008-09-25 2008-09-23 2.394 2,192,117 -140,983 0.31% 5,247,719
2008-09-24 2008-09-22 2.447 2,333,100 -33,836 0.33% 5,709,335
2008-09-22 2008-09-18 2.305 2,366,936 +23,685 0.34% 5,456,359
2008-09-19 2008-09-17 2.376 2,343,251 +33,836 0.34% 5,567,968
2008-09-18 2008-09-16 2.358 2,309,415 +6,767 0.33% 5,446,616
2008-09-17 2008-09-12 2.447 2,302,648 -6,767 0.33% 5,634,816
2008-09-16 2008-09-11 2.394 2,309,415 -1,129,556 0.33% 5,528,520
2008-09-12 2008-09-10 2.394 3,438,971 +51,881 0.49% 8,232,569
2008-09-11 2008-09-09 2.394 3,387,090 +109,403 0.48% 8,108,371
2008-09-09 2008-09-05 2.447 3,277,687 +276,327 0.47% 8,020,837
2008-09-08 2008-09-04 2.589 3,001,360 +257,153 0.43% 7,770,412
2008-09-05 2008-09-03 2.695 2,744,207 +203,016 0.39% 7,396,624
2008-09-04 2008-09-02 2.784 2,541,191 -138,728 0.36% 7,074,733
2008-09-03 2008-09-01 2.766 2,679,919 +248,131 0.38% 7,413,433
2008-09-02 2008-08-29 2.873 2,431,788 +98,124 0.35% 6,985,763
2008-09-01 2008-08-28 2.837 2,333,664 +351,893 0.33% 6,621,119
2008-08-29 2008-08-27 2.802 1,981,771 -28,196 0.28% 5,552,437
2008-08-28 2008-08-26 2.784 2,009,967 +13,534 0.29% 5,595,794
2008-08-27 2008-08-25 2.766 1,996,433 -118,426 0.29% 5,522,713
2008-08-26 2008-08-21 2.607 2,114,859 +101,508 0.30% 5,512,795
2008-08-25 2008-08-20 2.642 2,013,351 +11,279 0.29% 5,319,599
2008-08-21 2008-08-19 2.536 2,002,072 +112,786 0.29% 5,076,786
2008-08-20 2008-08-18 2.536 1,889,286 +130,833 0.27% 4,790,787
2008-08-18 2008-08-14 2.571 1,758,453 +28,196 0.25% 4,521,389
2008-08-15 2008-08-13 2.642 1,730,257 -50,754 0.25% 4,571,619
2008-08-14 2008-08-12 2.642 1,781,011 +118,426 0.25% 4,705,719
2008-08-13 2008-08-11 2.695 1,662,585 +270,688 0.24% 4,481,264
2008-08-08 2008-08-05 2.997 1,391,897 +41,731 0.20% 4,171,257
2008-08-07 2008-08-04 3.139 1,350,166 +133,088 0.19% 4,237,732
2008-08-05 2008-08-01 3.334 1,217,078 +1,216,965 0.17% 4,057,414
2008-08-04 2008-07-31 3.547 113 -542,503 0.00% 401
2008-08-01 2008-07-30 3.547 542,616 +284,222 0.08% 1,924,402
2008-07-31 2008-07-29 3.883 258,394 +6,767 0.04% 1,003,459
2008-07-29 2008-07-25 3.316 251,627 -1,243,470 0.04% 834,395
2008-07-25 2008-07-23 3.369 1,495,097 -150,006 0.21% 5,037,280
2008-07-24 2008-07-22 3.369 1,645,103 -107,147 0.24% 5,542,680
2008-07-23 2008-07-21 3.422 1,752,250 -505,847 0.25% 5,996,895
2008-07-22 2008-07-18 3.369 2,258,097 +1,672,059 0.32% 7,607,979
2008-07-18 2008-07-16 3.369 586,038 +383,474 0.08% 1,974,479
2008-07-17 2008-07-15 3.511 202,564 -22,558 0.03% 711,214
2008-07-04 2008-07-02 3.635 225,122 -382,346 0.03% 818,361
2008-06-30 2008-06-26 4.008 607,468 -153,389 0.09% 2,434,473
2008-06-27 2008-06-25 3.866 760,857 -19,174 0.11% 2,941,255
2008-06-26 2008-06-24 3.813 780,031 +67,785 0.11% 2,973,880
2008-06-23 2008-06-19 4.433 712,246 -12,407 0.10% 3,157,498
2008-06-20 2008-06-18 4.540 724,653 -116,170 0.10% 3,289,601
2008-06-03 2008-05-30 4.965 840,823 -100,380 0.12% 4,174,800
2008-06-02 2008-05-29 4.664 941,203 -131,960 0.13% 4,389,471
2008-05-26 2008-05-22 4.876 1,073,163 -265,048 0.15% 5,233,250
2008-05-21 2008-05-19 5.160 1,338,211 -14,098 0.19% 6,905,429
2008-05-19 2008-05-15 5.142 1,352,309 +382,346 0.19% 6,954,198
2008-03-28 2008-03-26 3.742 969,963 +193 0.14% 3,629,199
2008-03-27 2008-03-25 3.671 969,770 -281,966 0.14% 3,559,690
2008-03-26 2008-03-20 3.600 1,251,736 +122,449 0.18% 4,505,903
2008-03-25 2008-03-19 3.795 1,129,287 -563,932 0.16% 4,285,398
2008-03-20 2008-03-18 3.600 1,693,219 +220,175 0.24% 6,095,120
2008-03-11 2008-03-07 4.930 1,473,044 +197,376 0.21% 7,261,622
2008-03-10 2008-03-06 5.107 1,275,668 +333,603 0.18% 6,514,832
2008-03-07 2008-03-05 5.125 942,065 +73,424 0.13% 4,827,828
2008-03-05 2008-03-03 5.142 868,641 -2,256 0.12% 4,466,953
2008-03-04 2008-02-29 5.302 870,897 -394,034 0.12% 4,617,544
2008-02-29 2008-02-27 5.515 1,264,931 -2,256 0.18% 6,975,901
2008-02-27 2008-02-25 5.444 1,267,187 -162,994 0.18% 6,898,461
2008-02-26 2008-02-22 5.799 1,430,181 -42,859 0.20% 8,293,004
2008-02-25 2008-02-21 5.799 1,473,040 -3,384 0.21% 8,541,525
2008-02-21 2008-02-19 5.905 1,476,424 +43,097 0.21% 8,718,232
2008-02-20 2008-02-18 5.816 1,433,327 -84,828 0.21% 8,336,663
2008-02-18 2008-02-14 5.799 1,518,155 -130,783 0.22% 8,803,127
2008-02-15 2008-02-13 6.029 1,648,938 -125,193 0.24% 9,941,601
2008-02-14 2008-02-12 5.852 1,774,131 -15,790 0.25% 10,381,802
2008-02-13 2008-02-11 5.940 1,789,921 -3,383 0.26% 10,632,901
2008-02-12 2008-02-06 6.065 1,793,304 -4,512 0.26% 10,875,597
2008-02-11 2008-02-04 6.401 1,797,816 -198,180 0.26% 11,508,681
2008-02-05 2008-02-01 6.011 1,995,996 -2,256 0.29% 11,998,652
2008-02-04 2008-01-31 5.763 1,998,252 -1,189,897 0.29% 11,516,134
2008-02-01 2008-01-30 6.011 3,188,149 -418,761 0.46% 19,165,114
2008-01-31 2008-01-29 5.869 3,606,910 +115,279 0.52% 21,170,758
2008-01-30 2008-01-28 6.650 3,491,631 +851,538 0.50% 23,218,422
2008-01-29 2008-01-25 5.674 2,640,093 -367,921 0.38% 14,981,052
2008-01-28 2008-01-24 5.231 3,008,014 +93,612 0.43% 15,735,298
2008-01-25 2008-01-23 5.550 2,914,402 +199,632 0.42% 16,175,842
2008-01-24 2008-01-22 5.408 2,714,770 +200,760 0.39% 14,682,702
2008-01-23 2008-01-21 5.976 2,514,010 +134,216 0.36% 15,023,461
2008-01-22 2008-01-18 6.738 2,379,794 -579,158 0.34% 16,036,001
2008-01-21 2008-01-17 7.093 2,958,952 +20,301 0.42% 20,987,998
2008-01-18 2008-01-16 7.306 2,938,651 -5,639 0.42% 21,469,322
2008-01-17 2008-01-15 7.501 2,944,290 +10,151 0.42% 22,084,830
2008-01-15 2008-01-11 7.962 2,934,139 +3,383 0.42% 23,361,468
2008-01-14 2008-01-10 7.856 2,930,756 +11,279 0.42% 23,022,712
2008-01-10 2008-01-08 7.856 2,919,477 -101,508 0.42% 22,934,110
2008-01-08 2008-01-04 8.192 3,020,985 -23,685 0.43% 24,749,341
2007-12-28 2007-12-24 8.281 3,044,670 -2,256 0.44% 25,213,330
2007-12-27 2007-12-20 8.210 3,046,926 -30,452 0.44% 25,015,892
2007-12-18 2007-12-14 7.980 3,077,378 -6,767 0.44% 24,556,500
2007-12-17 2007-12-13 8.139 3,084,145 -104,892 0.44% 25,102,708
2007-12-14 2007-12-12 8.228 3,189,037 -137,599 0.46% 26,239,203
2007-12-13 2007-12-11 8.405 3,326,636 -65,416 0.48% 27,961,259
2007-12-12 2007-12-10 7.980 3,392,052 -6,767 0.49% 27,067,498
2007-12-11 2007-12-07 7.944 3,398,819 -14,663 0.49% 27,000,957
2007-12-10 2007-12-06 7.891 3,413,482 +112,787 0.49% 26,935,853
2007-12-07 2007-12-05 8.086 3,300,695 -33,836 0.47% 26,689,678
2007-12-06 2007-12-04 8.246 3,334,531 -2,256 0.48% 27,495,449
2007-12-05 2007-12-03 8.157 3,336,787 -16,918 0.48% 27,218,201
2007-12-04 2007-11-30 8.228 3,353,705 -1,128 0.48% 27,594,081
2007-12-03 2007-11-29 8.139 3,354,833 +68,800 0.48% 27,305,912
2007-11-30 2007-11-28 7.873 3,286,033 -1,043,275 0.47% 25,871,880
2007-11-29 2007-11-27 8.299 4,329,308 +2,256 0.62% 35,928,364
2007-11-28 2007-11-26 8.246 4,327,052 -1,467,915 0.62% 35,679,451
2007-11-27 2007-11-23 8.618 5,794,967 +89,101 0.83% 49,941,357
2007-11-26 2007-11-22 8.671 5,705,866 +69,928 0.82% 49,477,019
2007-11-23 2007-11-21 9.097 5,635,938 +10,150 0.81% 51,269,216
2007-11-22 2007-11-20 9.381 5,625,788 +96,997 0.81% 52,773,043
2007-11-20 2007-11-16 9.966 5,528,791 -12,407 0.79% 55,098,476
2007-11-19 2007-11-15 9.611 5,541,198 +50,754 0.79% 53,256,921
2007-11-16 2007-11-14 9.948 5,490,444 +874,095 0.79% 54,618,960
2007-11-15 2007-11-13 9.168 4,616,349 -2,256 0.66% 42,321,619
2007-11-12 2007-11-08 10.196 4,618,605 -704,915 0.66% 47,092,502
2007-11-09 2007-11-07 9.416 5,323,520 +1,674,879 0.76% 50,126,400
2007-11-08 2007-11-06 9.363 3,648,641 -128,013 0.52% 34,161,596
2007-11-06 2007-11-02 9.398 3,776,654 -489,493 0.54% 35,494,100
2007-11-05 2007-11-01 9.540 4,266,147 -164,668 0.61% 40,699,699
2007-11-02 2007-10-31 9.753 4,430,815 -89,102 0.64% 43,213,496
2007-10-31 2007-10-29 9.026 4,519,917 +99,252 0.65% 40,796,353
2007-10-30 2007-10-26 8.778 4,420,665 +140,983 0.63% 38,803,054
2007-10-29 2007-10-25 8.600 4,279,682 -2,255 0.61% 36,806,654
2007-10-26 2007-10-24 8.405 4,281,937 +2,255 0.61% 35,990,818
2007-10-25 2007-10-23 8.565 4,279,682 +394,753 0.61% 36,654,874
2007-10-24 2007-10-22 8.547 3,884,929 +109,403 0.56% 33,204,980
2007-10-23 2007-10-18 8.689 3,775,526 +111,658 0.54% 32,805,499
2007-10-22 2007-10-17 8.689 3,663,868 -182,714 0.53% 31,835,304
2007-10-18 2007-10-16 8.618 3,846,582 +53,010 0.55% 33,150,064
2007-10-17 2007-10-15 8.990 3,793,572 +225,573 0.54% 34,105,890
2007-10-16 2007-10-12 9.097 3,567,999 -155,645 0.51% 32,457,509
2007-10-15 2007-10-11 9.593 3,723,644 +738,751 0.53% 35,722,226
2007-10-12 2007-10-10 9.753 2,984,893 -71,056 0.43% 29,111,498
2007-10-10 2007-10-08 9.700 3,055,949 -112,786 0.44% 29,641,934
2007-10-09 2007-10-05 9.469 3,168,735 -225,573 0.45% 30,005,459
2007-10-08 2007-10-04 9.132 3,394,308 -69,364 0.49% 30,997,850
2007-10-05 2007-10-03 9.434 3,463,672 -1,078,238 0.50% 32,675,444
2007-10-04 2007-10-02 9.044 4,541,910 +1,460,584 0.65% 41,075,400
2007-10-03 2007-09-28 8.494 3,081,326 -48,498 0.44% 26,172,564
2007-10-02 2007-09-27 8.494 3,129,824 +34,964 0.45% 26,584,502
2007-09-28 2007-09-25 8.317 3,094,860 -577,467 0.44% 25,738,720
2007-09-27 2007-09-24 8.618 3,672,327 +150,006 0.53% 31,648,324
2007-09-25 2007-09-21 8.795 3,522,321 +34,964 0.51% 30,980,164
2007-09-24 2007-09-20 8.849 3,487,357 -930,488 0.50% 30,858,162
2007-09-21 2007-09-19 8.849 4,417,845 -169,180 0.63% 39,091,661
2007-09-20 2007-09-18 8.671 4,587,025 -118,425 0.66% 39,775,264
2007-09-19 2007-09-17 8.831 4,705,450 -1,128 0.67% 41,553,117
2007-09-18 2007-09-14 8.671 4,706,578 +28,196 0.67% 40,811,938
2007-09-17 2007-09-13 8.831 4,678,382 -39,475 0.67% 41,314,084
2007-09-14 2007-09-12 9.044 4,717,857 -16,918 0.68% 42,666,601
2007-09-13 2007-09-11 8.866 4,734,775 -1,716,609 0.68% 41,980,002
2007-09-12 2007-09-10 8.813 6,451,384 +1,550,813 0.92% 56,856,796
2007-09-11 2007-09-07 8.849 4,900,571 +1,128 0.70% 43,363,101
2007-09-06 2007-09-04 8.937 4,899,443 -112,786 0.70% 43,787,520
2007-09-05 2007-09-03 9.008 5,012,229 -39,476 0.72% 45,151,036
2007-09-04 2007-08-31 9.310 5,051,705 -812,062 0.72% 47,029,503
2007-09-03 2007-08-30 8.760 5,863,767 -572,955 0.84% 51,366,119
2007-08-31 2007-08-29 8.334 6,436,722 +243,618 0.92% 53,645,798
2007-08-30 2007-08-28 8.334 6,193,104 +103,764 0.89% 51,615,404
2007-08-28 2007-08-24 9.008 6,089,340 -81,206 0.87% 54,853,840
2007-08-23 2007-08-21 8.512 6,170,546 +817,701 0.88% 52,521,598
2007-08-21 2007-08-17 7.625 5,352,845 -281,966 0.77% 40,815,604
2007-08-20 2007-08-16 7.838 5,634,811 -227,828 0.81% 44,164,643
2007-08-17 2007-08-15 7.997 5,862,639 -129,705 0.84% 46,885,958
2007-08-16 2007-08-14 8.033 5,992,344 -138,727 0.86% 48,135,783
2007-08-15 2007-08-13 7.785 6,131,071 +248,130 0.88% 47,728,080
2007-08-14 2007-08-10 8.122 5,882,941 +82,334 0.84% 47,778,562
2007-08-13 2007-08-09 8.476 5,800,607 -563,932 0.83% 49,167,083
2007-08-10 2007-08-08 7.997 6,364,539 +49,626 0.91% 50,899,861
2007-08-09 2007-08-07 7.412 6,314,913 -583,106 0.90% 46,807,641
2007-08-08 2007-08-06 8.334 6,898,019 -2,516,265 0.99% 57,490,402
2007-08-07 2007-08-03 8.884 9,414,284 +1,127,864 1.35% 83,636,937
2007-08-03 2007-08-01 9.115 8,286,420 +1,487,653 1.19% 75,527,161
2007-08-02 2007-07-31 9.221 6,798,767 +2,504,987 0.97% 62,691,203
2007-08-01 2007-07-30 9.132 4,293,780 -1,152,677 0.61% 39,212,102
2007-07-31 2007-07-27 10.214 5,446,457 -170,308 0.78% 55,630,077
2007-07-30 2007-07-26 10.888 5,616,765 +365,428 0.82% 61,154,402
2007-07-27 2007-07-25 10.569 5,251,337 -563,932 0.76% 55,499,523
2007-07-26 2007-07-24 10.657 5,815,269 +775,971 0.85% 61,975,121
2007-07-25 2007-07-23 10.320 5,039,298 +563,932 0.73% 52,007,518
2007-07-24 2007-07-20 9.558 4,475,366 +84,590 0.65% 42,775,040
2007-07-19 2007-07-17 9.664 4,390,776 +339,487 0.64% 42,433,698
2007-07-18 2007-07-16 9.664 4,051,289 +18,046 0.59% 39,152,800
2007-07-17 2007-07-13 9.274 4,033,243 +827,852 0.59% 37,404,959
2007-07-16 2007-07-12 10.019 3,205,391 -1,030,699 0.47% 32,114,603
2007-07-04 2007-06-29 8.086 4,236,090 -3,383 0.62% 34,253,355
2007-06-29 2007-06-27 8.157 4,239,473 -563,932 0.62% 34,581,419
2007-06-28 2007-06-26 8.210 4,803,405 +563,932 0.70% 39,436,948
2007-06-27 2007-06-25 8.104 4,239,473 -563,932 0.62% 34,355,888
2007-06-26 2007-06-22 8.175 4,803,405 0.70% 39,266,594

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top