History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-10-10 | 2025-10-08 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-10-09 | 2025-10-06 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-10-08 | 2025-10-03 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-10-06 | 2025-10-02 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2025-10-03 | 2025-09-30 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-30 | 2025-09-26 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-26 | 2025-09-24 | 6.124 | 10,000 | +0 | 0.00% | 61,239 |
| 2025-09-25 | 2025-09-23 | 6.185 | 10,000 | +251 | 0.00% | 61,854 |
| 2025-09-24 | 2025-09-22 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-23 | 2025-09-19 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-22 | 2025-09-18 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-19 | 2025-09-17 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-18 | 2025-09-16 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-09-17 | 2025-09-15 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-09-16 | 2025-09-12 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-15 | 2025-09-11 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-09-12 | 2025-09-10 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-09-11 | 2025-09-09 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-10 | 2025-09-08 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-09-09 | 2025-09-05 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-09-08 | 2025-09-04 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-09-05 | 2025-09-03 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-09-04 | 2025-09-02 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-09-03 | 2025-09-01 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-09-02 | 2025-08-29 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-09-01 | 2025-08-28 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-08-29 | 2025-08-27 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-08-28 | 2025-08-26 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-27 | 2025-08-25 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-08-26 | 2025-08-22 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-25 | 2025-08-21 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-22 | 2025-08-20 | 6.329 | 9,749 | +0 | 0.00% | 61,702 |
| 2025-08-21 | 2025-08-19 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-08-20 | 2025-08-18 | 6.391 | 9,749 | +0 | 0.00% | 62,302 |
| 2025-08-19 | 2025-08-15 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-08-18 | 2025-08-14 | 6.360 | 9,749 | +0 | 0.00% | 62,002 |
| 2025-08-15 | 2025-08-13 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-08-14 | 2025-08-12 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-13 | 2025-08-11 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-08-12 | 2025-08-08 | 6.380 | 9,749 | +0 | 0.00% | 62,202 |
| 2025-08-11 | 2025-08-07 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-08-08 | 2025-08-06 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-08-07 | 2025-08-05 | 6.432 | 9,749 | +0 | 0.00% | 62,702 |
| 2025-08-06 | 2025-08-04 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-08-05 | 2025-08-01 | 6.247 | 9,749 | +0 | 0.00% | 60,902 |
| 2025-08-04 | 2025-07-31 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-08-01 | 2025-07-30 | 6.616 | 9,749 | +0 | 0.00% | 64,502 |
| 2025-07-31 | 2025-07-29 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-30 | 2025-07-28 | 6.821 | 9,749 | +0 | 0.00% | 66,502 |
| 2025-07-29 | 2025-07-25 | 6.780 | 9,749 | +0 | 0.00% | 66,102 |
| 2025-07-28 | 2025-07-24 | 6.883 | 9,749 | +0 | 0.00% | 67,102 |
| 2025-07-25 | 2025-07-23 | 6.780 | 9,749 | +0 | 0.00% | 66,102 |
| 2025-07-24 | 2025-07-22 | 6.760 | 9,749 | +0 | 0.00% | 65,902 |
| 2025-07-23 | 2025-07-21 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-22 | 2025-07-18 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-21 | 2025-07-17 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-18 | 2025-07-16 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-17 | 2025-07-15 | 6.585 | 9,749 | +0 | 0.00% | 64,202 |
| 2025-07-16 | 2025-07-14 | 6.555 | 9,749 | +0 | 0.00% | 63,902 |
| 2025-07-15 | 2025-07-11 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-07-14 | 2025-07-10 | 6.257 | 9,749 | +0 | 0.00% | 61,002 |
| 2025-07-11 | 2025-07-09 | 6.134 | 9,749 | +0 | 0.00% | 59,802 |
| 2025-07-10 | 2025-07-08 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-07-09 | 2025-07-07 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-07-08 | 2025-07-04 | 6.124 | 9,749 | +0 | 0.00% | 59,702 |
| 2025-07-07 | 2025-07-03 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-07-04 | 2025-07-02 | 6.175 | 9,749 | +0 | 0.00% | 60,202 |
| 2025-07-03 | 2025-06-30 | 6.452 | 9,749 | +0 | 0.00% | 62,902 |
| 2025-07-02 | 2025-06-27 | 6.288 | 9,749 | +0 | 0.00% | 61,302 |
| 2025-06-30 | 2025-06-26 | 6.544 | 9,749 | +0 | 0.00% | 63,802 |
| 2025-06-27 | 2025-06-25 | 6.626 | 9,749 | +0 | 0.00% | 64,602 |
| 2025-06-26 | 2025-06-24 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-06-24 | 2025-06-20 | 6.309 | 9,749 | +0 | 0.00% | 61,502 |
| 2025-06-23 | 2025-06-19 | 6.206 | 9,749 | +0 | 0.00% | 60,502 |
| 2025-06-20 | 2025-06-18 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 9,749 | +0 | 0.00% | 62,802 |
| 2025-06-18 | 2025-06-16 | 6.421 | 9,749 | +0 | 0.00% | 62,602 |
| 2025-06-17 | 2025-06-13 | 6.493 | 9,749 | +0 | 0.00% | 63,302 |
| 2025-06-16 | 2025-06-12 | 6.524 | 9,749 | +0 | 0.00% | 63,602 |
| 2025-06-13 | 2025-06-11 | 6.493 | 9,749 | +0 | 0.00% | 63,302 |
| 2025-06-12 | 2025-06-10 | 6.473 | 9,749 | +0 | 0.00% | 63,102 |
| 2025-06-11 | 2025-06-09 | 6.432 | 9,749 | +0 | 0.00% | 62,702 |
| 2025-06-10 | 2025-06-06 | 6.350 | 9,749 | +0 | 0.00% | 61,902 |
| 2025-06-09 | 2025-06-05 | 6.370 | 9,749 | +0 | 0.00% | 62,102 |
| 2025-06-06 | 2025-06-04 | 6.411 | 9,749 | +0 | 0.00% | 62,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-06-04 | 2025-06-02 | 6.185 | 9,749 | +0 | 0.00% | 60,302 |
| 2025-06-03 | 2025-05-30 | 6.267 | 9,749 | +0 | 0.00% | 61,102 |
| 2025-06-02 | 2025-05-29 | 6.206 | 9,749 | +0 | 0.00% | 60,502 |
| 2025-05-30 | 2025-05-28 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-05-29 | 2025-05-27 | 6.175 | 9,749 | +0 | 0.00% | 60,202 |
| 2025-05-28 | 2025-05-26 | 6.011 | 9,749 | +0 | 0.00% | 58,602 |
| 2025-05-27 | 2025-05-23 | 6.114 | 9,749 | +0 | 0.00% | 59,602 |
| 2025-05-26 | 2025-05-22 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-05-23 | 2025-05-21 | 6.380 | 9,749 | +0 | 0.00% | 62,202 |
| 2025-05-22 | 2025-05-20 | 6.298 | 9,749 | +0 | 0.00% | 61,402 |
| 2025-05-21 | 2025-05-19 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 9,749 | +0 | 0.00% | 58,002 |
| 2025-05-19 | 2025-05-15 | 5.898 | 9,749 | +0 | 0.00% | 57,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-05-15 | 2025-05-13 | 6.062 | 9,749 | +0 | 0.00% | 59,102 |
| 2025-05-14 | 2025-05-12 | 6.032 | 9,749 | +0 | 0.00% | 58,802 |
| 2025-05-13 | 2025-05-09 | 5.960 | 9,749 | +0 | 0.00% | 58,102 |
| 2025-05-12 | 2025-05-08 | 5.949 | 9,749 | +0 | 0.00% | 58,002 |
| 2025-05-09 | 2025-05-07 | 5.980 | 9,749 | +0 | 0.00% | 58,302 |
| 2025-05-08 | 2025-05-06 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-05-07 | 2025-05-02 | 6.052 | 9,749 | +0 | 0.00% | 59,002 |
| 2025-05-06 | 2025-04-30 | 6.124 | 9,749 | +0 | 0.00% | 59,702 |
| 2025-05-02 | 2025-04-29 | 6.001 | 9,749 | +0 | 0.00% | 58,502 |
| 2025-04-30 | 2025-04-28 | 6.093 | 9,749 | +0 | 0.00% | 59,402 |
| 2025-04-29 | 2025-04-25 | 6.103 | 9,749 | +0 | 0.00% | 59,502 |
| 2025-04-28 | 2025-04-24 | 6.144 | 9,749 | +0 | 0.00% | 59,902 |
| 2025-04-25 | 2025-04-23 | 6.103 | 9,749 | +0 | 0.00% | 59,502 |
| 2025-04-24 | 2025-04-22 | 6.083 | 9,749 | +0 | 0.00% | 59,302 |
| 2025-04-23 | 2025-04-17 | 6.134 | 9,749 | +0 | 0.00% | 59,802 |
| 2025-04-22 | 2025-04-16 | 6.073 | 9,749 | +0 | 0.00% | 59,202 |
| 2025-04-17 | 2025-04-15 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-04-15 | 2025-04-11 | 6.339 | 9,749 | +0 | 0.00% | 61,802 |
| 2025-04-14 | 2025-04-10 | 6.319 | 9,749 | +0 | 0.00% | 61,602 |
| 2025-04-11 | 2025-04-09 | 6.237 | 9,749 | +0 | 0.00% | 60,802 |
| 2025-04-10 | 2025-04-08 | 6.226 | 9,749 | +0 | 0.00% | 60,702 |
| 2025-04-09 | 2025-04-07 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-04-08 | 2025-04-03 | 6.811 | 9,749 | +0 | 0.00% | 66,402 |
| 2025-04-07 | 2025-04-02 | 6.842 | 9,749 | +0 | 0.00% | 66,702 |
| 2025-04-03 | 2025-04-01 | 6.924 | 9,749 | +0 | 0.00% | 67,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 9,749 | +0 | 0.00% | 67,002 |
| 2025-04-01 | 2025-03-28 | 6.668 | 9,749 | +0 | 0.00% | 65,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 9,749 | +0 | 0.00% | 64,102 |
| 2025-03-28 | 2025-03-26 | 6.575 | 9,749 | +0 | 0.00% | 64,102 |
| 2025-03-27 | 2025-03-25 | 6.944 | 9,749 | +0 | 0.00% | 67,702 |
| 2025-03-26 | 2025-03-24 | 7.027 | 9,749 | +0 | 0.00% | 68,502 |
| 2025-03-25 | 2025-03-21 | 6.401 | 9,749 | +0 | 0.00% | 62,402 |
| 2025-03-24 | 2025-03-20 | 6.514 | 9,749 | +0 | 0.00% | 63,502 |
| 2025-03-21 | 2025-03-19 | 6.278 | 9,749 | +0 | 0.00% | 61,202 |
| 2025-03-20 | 2025-03-18 | 6.073 | 9,749 | +0 | 0.00% | 59,202 |
| 2025-03-19 | 2025-03-17 | 5.991 | 9,749 | +0 | 0.00% | 58,402 |
| 2025-03-18 | 2025-03-14 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-03-17 | 2025-03-13 | 5.960 | 9,749 | +0 | 0.00% | 58,102 |
| 2025-03-14 | 2025-03-12 | 5.939 | 9,749 | +0 | 0.00% | 57,902 |
| 2025-03-13 | 2025-03-11 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-03-12 | 2025-03-10 | 6.032 | 9,749 | +0 | 0.00% | 58,802 |
| 2025-03-11 | 2025-03-07 | 5.929 | 9,749 | +0 | 0.00% | 57,802 |
| 2025-03-10 | 2025-03-06 | 5.939 | 9,749 | +0 | 0.00% | 57,902 |
| 2025-03-07 | 2025-03-05 | 5.908 | 9,749 | +0 | 0.00% | 57,602 |
| 2025-03-06 | 2025-03-04 | 5.785 | 9,749 | +0 | 0.00% | 56,401 |
| 2025-03-05 | 2025-03-03 | 5.703 | 9,749 | +0 | 0.00% | 55,601 |
| 2025-03-04 | 2025-02-28 | 6.155 | 9,749 | +0 | 0.00% | 60,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 9,749 | +0 | 0.00% | 58,202 |
| 2025-02-28 | 2025-02-26 | 5.765 | 9,749 | +0 | 0.00% | 56,201 |
| 2025-02-27 | 2025-02-25 | 5.601 | 9,749 | +0 | 0.00% | 54,601 |
| 2025-02-26 | 2025-02-24 | 5.539 | 9,749 | +0 | 0.00% | 54,001 |
| 2025-02-25 | 2025-02-21 | 5.457 | 9,749 | +0 | 0.00% | 53,201 |
| 2025-02-24 | 2025-02-20 | 5.314 | 9,749 | +0 | 0.00% | 51,801 |
| 2025-02-21 | 2025-02-19 | 5.160 | 9,749 | +0 | 0.00% | 50,301 |
| 2025-02-20 | 2025-02-18 | 5.231 | 9,749 | +0 | 0.00% | 51,001 |
| 2025-02-19 | 2025-02-17 | 5.170 | 9,749 | +0 | 0.00% | 50,401 |
| 2025-02-18 | 2025-02-14 | 5.160 | 9,749 | +0 | 0.00% | 50,301 |
| 2025-02-17 | 2025-02-13 | 5.026 | 9,749 | +0 | 0.00% | 49,001 |
| 2025-02-14 | 2025-02-12 | 5.026 | 9,749 | +0 | 0.00% | 49,001 |
| 2025-02-13 | 2025-02-11 | 4.893 | 9,749 | +0 | 0.00% | 47,701 |
| 2025-02-12 | 2025-02-10 | 4.872 | 9,749 | +0 | 0.00% | 47,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 9,749 | +0 | 0.00% | 46,101 |
| 2025-02-10 | 2025-02-06 | 4.708 | 9,749 | +0 | 0.00% | 45,901 |
| 2025-02-07 | 2025-02-05 | 4.575 | 9,749 | +0 | 0.00% | 44,601 |
| 2025-02-06 | 2025-02-04 | 4.534 | 9,749 | +0 | 0.00% | 44,201 |
| 2025-02-05 | 2025-02-03 | 4.534 | 9,749 | +0 | 0.00% | 44,201 |
| 2025-02-04 | 2025-01-28 | 4.606 | 9,749 | +0 | 0.00% | 44,901 |
| 2025-02-03 | 2025-01-24 | 4.739 | 9,749 | +0 | 0.00% | 46,201 |
| 2025-01-27 | 2025-01-23 | 4.739 | 9,749 | +0 | 0.00% | 46,201 |
| 2025-01-24 | 2025-01-22 | 4.708 | 9,749 | +0 | 0.00% | 45,901 |
| 2025-01-23 | 2025-01-21 | 4.739 | 9,749 | +0 | 0.00% | 46,201 |
| 2025-01-22 | 2025-01-20 | 4.678 | 9,749 | +0 | 0.00% | 45,601 |
| 2025-01-21 | 2025-01-17 | 4.917 | 9,749 | +0 | 0.00% | 47,939 |
| 2025-01-20 | 2025-01-16 | 4.907 | 9,749 | +272 | 0.00% | 47,836 |
| 2025-01-17 | 2025-01-15 | 4.907 | 9,477 | +0 | 0.00% | 46,501 |
| 2025-01-16 | 2025-01-14 | 4.875 | 9,477 | +0 | 0.00% | 46,201 |
| 2025-01-15 | 2025-01-13 | 4.833 | 9,477 | +0 | 0.00% | 45,801 |
| 2025-01-14 | 2025-01-10 | 4.854 | 9,477 | +0 | 0.00% | 46,001 |
| 2025-01-13 | 2025-01-09 | 4.938 | 9,477 | +0 | 0.00% | 46,801 |
| 2025-01-10 | 2025-01-08 | 4.970 | 9,477 | +0 | 0.00% | 47,101 |
| 2025-01-09 | 2025-01-07 | 4.981 | 9,477 | +0 | 0.00% | 47,201 |
| 2025-01-08 | 2025-01-06 | 5.065 | 9,477 | +0 | 0.00% | 48,001 |
| 2025-01-07 | 2025-01-03 | 5.065 | 9,477 | +0 | 0.00% | 48,001 |
| 2025-01-06 | 2025-01-02 | 5.318 | 9,477 | +0 | 0.00% | 50,401 |
| 2025-01-03 | 2024-12-31 | 5.392 | 9,477 | +0 | 0.00% | 51,101 |
| 2025-01-02 | 2024-12-27 | 5.350 | 9,477 | +0 | 0.00% | 50,701 |
| 2024-12-30 | 2024-12-24 | 5.265 | 9,477 | +0 | 0.00% | 49,901 |
| 2024-12-27 | 2024-12-20 | 5.139 | 9,477 | +0 | 0.00% | 48,701 |
| 2024-12-23 | 2024-12-19 | 5.065 | 9,477 | +0 | 0.00% | 48,001 |
| 2024-12-20 | 2024-12-18 | 5.160 | 9,477 | +0 | 0.00% | 48,901 |
| 2024-12-19 | 2024-12-17 | 5.202 | 9,477 | +0 | 0.00% | 49,301 |
| 2024-12-18 | 2024-12-16 | 5.255 | 9,477 | +0 | 0.00% | 49,801 |
| 2024-12-17 | 2024-12-13 | 5.339 | 9,477 | +0 | 0.00% | 50,601 |
| 2024-12-16 | 2024-12-12 | 5.382 | 9,477 | +0 | 0.00% | 51,001 |
| 2024-12-13 | 2024-12-11 | 5.318 | 9,477 | +0 | 0.00% | 50,401 |
| 2024-12-12 | 2024-12-10 | 5.192 | 9,477 | +0 | 0.00% | 49,201 |
| 2024-12-11 | 2024-12-09 | 5.213 | 9,477 | +0 | 0.00% | 49,401 |
| 2024-12-10 | 2024-12-06 | 4.970 | 9,477 | +0 | 0.00% | 47,101 |
| 2024-12-09 | 2024-12-05 | 4.938 | 9,477 | +0 | 0.00% | 46,801 |
| 2024-12-06 | 2024-12-04 | 4.949 | 9,477 | +0 | 0.00% | 46,901 |
| 2024-12-05 | 2024-12-03 | 4.959 | 9,477 | +0 | 0.00% | 47,001 |
| 2024-12-04 | 2024-12-02 | 4.675 | 9,477 | +0 | 0.00% | 44,301 |
| 2024-12-03 | 2024-11-29 | 4.580 | 9,477 | +0 | 0.00% | 43,401 |
| 2024-12-02 | 2024-11-28 | 4.548 | 9,477 | +0 | 0.00% | 43,101 |
| 2024-11-29 | 2024-11-27 | 4.622 | 9,477 | +0 | 0.00% | 43,801 |
| 2024-11-28 | 2024-11-26 | 4.580 | 9,477 | +0 | 0.00% | 43,401 |
| 2024-11-27 | 2024-11-25 | 4.590 | 9,477 | +0 | 0.00% | 43,501 |
| 2024-11-26 | 2024-11-22 | 4.590 | 9,477 | +0 | 0.00% | 43,501 |
| 2024-11-25 | 2024-11-21 | 4.685 | 9,477 | +0 | 0.00% | 44,401 |
| 2024-11-22 | 2024-11-20 | 4.706 | 9,477 | +0 | 0.00% | 44,601 |
| 2024-11-21 | 2024-11-19 | 4.706 | 9,477 | +0 | 0.00% | 44,601 |
| 2024-11-20 | 2024-11-18 | 4.706 | 9,477 | +0 | 0.00% | 44,601 |
| 2024-11-19 | 2024-11-15 | 4.685 | 9,477 | +0 | 0.00% | 44,401 |
| 2024-11-18 | 2024-11-14 | 4.727 | 9,477 | +0 | 0.00% | 44,801 |
| 2024-11-15 | 2024-11-13 | 4.833 | 9,477 | +0 | 0.00% | 45,801 |
| 2024-11-14 | 2024-11-12 | 4.854 | 9,477 | +0 | 0.00% | 46,001 |
| 2024-11-13 | 2024-11-11 | 4.991 | 9,477 | +0 | 0.00% | 47,301 |
| 2024-11-12 | 2024-11-08 | 5.097 | 9,477 | +0 | 0.00% | 48,301 |
| 2024-11-11 | 2024-11-07 | 5.128 | 9,477 | +0 | 0.00% | 48,601 |
| 2024-11-08 | 2024-11-06 | 5.023 | 9,477 | +0 | 0.00% | 47,601 |
| 2024-11-07 | 2024-11-05 | 5.097 | 9,477 | +0 | 0.00% | 48,301 |
| 2024-11-06 | 2024-11-04 | 5.033 | 9,477 | +0 | 0.00% | 47,701 |
| 2024-11-05 | 2024-11-01 | 5.044 | 9,477 | +0 | 0.00% | 47,801 |
| 2024-11-04 | 2024-10-31 | 5.002 | 9,477 | +0 | 0.00% | 47,401 |
| 2024-11-01 | 2024-10-30 | 5.002 | 9,477 | +0 | 0.00% | 47,401 |
| 2024-10-31 | 2024-10-29 | 5.097 | 9,477 | +0 | 0.00% | 48,301 |
| 2024-10-30 | 2024-10-28 | 5.171 | 9,477 | +0 | 0.00% | 49,001 |
| 2024-10-29 | 2024-10-25 | 5.160 | 9,477 | +0 | 0.00% | 48,901 |
| 2024-10-28 | 2024-10-24 | 5.192 | 9,477 | +0 | 0.00% | 49,201 |
| 2024-10-25 | 2024-10-23 | 5.297 | 9,477 | +0 | 0.00% | 50,201 |
| 2024-10-24 | 2024-10-22 | 5.287 | 9,477 | +0 | 0.00% | 50,101 |
| 2024-10-23 | 2024-10-21 | 5.297 | 9,477 | +0 | 0.00% | 50,201 |
| 2024-10-22 | 2024-10-18 | 5.318 | 9,477 | +0 | 0.00% | 50,401 |
| 2024-10-21 | 2024-10-17 | 5.076 | 9,477 | +0 | 0.00% | 48,101 |
| 2024-10-18 | 2024-10-16 | 5.160 | 9,477 | +0 | 0.00% | 48,901 |
| 2024-10-17 | 2024-10-15 | 5.128 | 9,477 | +0 | 0.00% | 48,601 |
| 2024-10-16 | 2024-10-14 | 5.308 | 9,477 | +0 | 0.00% | 50,301 |
| 2024-10-15 | 2024-10-10 | 5.276 | 9,477 | +0 | 0.00% | 50,001 |
| 2024-10-14 | 2024-10-09 | 5.171 | 9,477 | +0 | 0.00% | 49,001 |
| 2024-10-10 | 2024-10-08 | 5.392 | 9,477 | +0 | 0.00% | 51,101 |
| 2024-10-09 | 2024-10-07 | 5.951 | 9,477 | +0 | 0.00% | 56,401 |
| 2024-10-08 | 2024-10-04 | 5.783 | 9,477 | +0 | 0.00% | 54,801 |
| 2024-10-07 | 2024-10-03 | 5.751 | 9,477 | +0 | 0.00% | 54,501 |
| 2024-10-04 | 2024-10-02 | 5.846 | 9,477 | +0 | 0.00% | 55,401 |
| 2024-10-03 | 2024-09-30 | 5.519 | 9,477 | +0 | 0.00% | 52,301 |
| 2024-10-02 | 2024-09-27 | 5.339 | 9,477 | +0 | 0.00% | 50,601 |
| 2024-09-30 | 2024-09-26 | 5.033 | 9,477 | +0 | 0.00% | 47,701 |
| 2024-09-27 | 2024-09-25 | 4.833 | 9,477 | +0 | 0.00% | 45,801 |
| 2024-09-26 | 2024-09-24 | 4.812 | 9,477 | +0 | 0.00% | 45,601 |
| 2024-09-25 | 2024-09-23 | 4.923 | 9,477 | +0 | 0.00% | 46,653 |
| 2024-09-24 | 2024-09-20 | 5.021 | 9,477 | +315 | 0.00% | 47,584 |
| 2024-09-23 | 2024-09-19 | 4.912 | 9,162 | +0 | 0.00% | 45,002 |
| 2024-09-20 | 2024-09-17 | 4.792 | 9,162 | +0 | 0.00% | 43,902 |
| 2024-09-19 | 2024-09-16 | 4.846 | 9,162 | +0 | 0.00% | 44,402 |
| 2024-09-17 | 2024-09-13 | 4.846 | 9,162 | +0 | 0.00% | 44,402 |
| 2024-09-16 | 2024-09-12 | 4.748 | 9,162 | +0 | 0.00% | 43,502 |
| 2024-09-13 | 2024-09-11 | 4.737 | 9,162 | +0 | 0.00% | 43,402 |
| 2024-09-12 | 2024-09-10 | 4.912 | 9,162 | +0 | 0.00% | 45,002 |
| 2024-09-11 | 2024-09-09 | 4.966 | 9,162 | +0 | 0.00% | 45,502 |
| 2024-09-10 | 2024-09-05 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-09-09 | 2024-09-04 | 5.119 | 9,162 | +0 | 0.00% | 46,902 |
| 2024-09-05 | 2024-09-03 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-09-04 | 2024-09-02 | 5.086 | 9,162 | +0 | 0.00% | 46,602 |
| 2024-09-03 | 2024-08-30 | 5.097 | 9,162 | +0 | 0.00% | 46,702 |
| 2024-09-02 | 2024-08-29 | 5.065 | 9,162 | +0 | 0.00% | 46,402 |
| 2024-08-30 | 2024-08-28 | 4.999 | 9,162 | +0 | 0.00% | 45,802 |
| 2024-08-29 | 2024-08-27 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-08-28 | 2024-08-26 | 5.196 | 9,162 | +0 | 0.00% | 47,602 |
| 2024-08-27 | 2024-08-23 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-08-26 | 2024-08-22 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-08-23 | 2024-08-21 | 5.119 | 9,162 | +0 | 0.00% | 46,902 |
| 2024-08-22 | 2024-08-20 | 5.152 | 9,162 | +0 | 0.00% | 47,202 |
| 2024-08-21 | 2024-08-19 | 5.283 | 9,162 | +0 | 0.00% | 48,402 |
| 2024-08-20 | 2024-08-16 | 5.239 | 9,162 | +0 | 0.00% | 48,002 |
| 2024-08-19 | 2024-08-15 | 5.261 | 9,162 | +0 | 0.00% | 48,202 |
| 2024-08-16 | 2024-08-14 | 5.250 | 9,162 | +0 | 0.00% | 48,102 |
| 2024-08-15 | 2024-08-13 | 5.305 | 9,162 | +0 | 0.00% | 48,602 |
| 2024-08-14 | 2024-08-12 | 5.359 | 9,162 | +0 | 0.00% | 49,102 |
| 2024-08-13 | 2024-08-09 | 5.338 | 9,162 | +0 | 0.00% | 48,902 |
| 2024-08-12 | 2024-08-08 | 5.239 | 9,162 | +0 | 0.00% | 48,002 |
| 2024-08-09 | 2024-08-07 | 5.305 | 9,162 | +0 | 0.00% | 48,602 |
| 2024-08-08 | 2024-08-06 | 5.348 | 9,162 | +0 | 0.00% | 49,002 |
| 2024-08-07 | 2024-08-05 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-08-06 | 2024-08-02 | 5.392 | 9,162 | +0 | 0.00% | 49,402 |
| 2024-08-05 | 2024-08-01 | 5.414 | 9,162 | +0 | 0.00% | 49,602 |
| 2024-08-02 | 2024-07-31 | 5.545 | 9,162 | +0 | 0.00% | 50,802 |
| 2024-08-01 | 2024-07-30 | 5.436 | 9,162 | +0 | 0.00% | 49,802 |
| 2024-07-31 | 2024-07-29 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-07-30 | 2024-07-26 | 5.556 | 9,162 | +0 | 0.00% | 50,902 |
| 2024-07-29 | 2024-07-25 | 5.414 | 9,162 | +0 | 0.00% | 49,602 |
| 2024-07-26 | 2024-07-24 | 5.578 | 9,162 | +0 | 0.00% | 51,102 |
| 2024-07-25 | 2024-07-23 | 5.370 | 9,162 | +0 | 0.00% | 49,202 |
| 2024-07-24 | 2024-07-22 | 5.294 | 9,162 | +0 | 0.00% | 48,502 |
| 2024-07-23 | 2024-07-19 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-07-22 | 2024-07-18 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-07-19 | 2024-07-17 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-07-18 | 2024-07-16 | 5.108 | 9,162 | +0 | 0.00% | 46,802 |
| 2024-07-17 | 2024-07-15 | 5.239 | 9,162 | +0 | 0.00% | 48,002 |
| 2024-07-16 | 2024-07-12 | 5.283 | 9,162 | +0 | 0.00% | 48,402 |
| 2024-07-15 | 2024-07-11 | 5.152 | 9,162 | +0 | 0.00% | 47,202 |
| 2024-07-12 | 2024-07-10 | 5.054 | 9,162 | +0 | 0.00% | 46,302 |
| 2024-07-11 | 2024-07-09 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-07-10 | 2024-07-08 | 5.316 | 9,162 | +0 | 0.00% | 48,702 |
| 2024-07-09 | 2024-07-05 | 5.578 | 9,162 | +0 | 0.00% | 51,102 |
| 2024-07-08 | 2024-07-04 | 5.610 | 9,162 | +0 | 0.00% | 51,402 |
| 2024-07-05 | 2024-07-03 | 5.621 | 9,162 | +0 | 0.00% | 51,502 |
| 2024-07-04 | 2024-07-02 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-07-03 | 2024-06-28 | 5.479 | 9,162 | +0 | 0.00% | 50,202 |
| 2024-07-02 | 2024-06-27 | 5.643 | 9,162 | +0 | 0.00% | 51,702 |
| 2024-06-28 | 2024-06-26 | 6.342 | 9,162 | +0 | 0.00% | 58,103 |
| 2024-06-27 | 2024-06-25 | 6.593 | 9,162 | +0 | 0.00% | 60,403 |
| 2024-06-26 | 2024-06-24 | 6.636 | 9,162 | +0 | 0.00% | 60,803 |
| 2024-06-25 | 2024-06-21 | 6.942 | 9,162 | +0 | 0.00% | 63,603 |
| 2024-06-24 | 2024-06-20 | 6.931 | 9,162 | +0 | 0.00% | 63,503 |
| 2024-06-21 | 2024-06-19 | 6.746 | 9,162 | +0 | 0.00% | 61,803 |
| 2024-06-20 | 2024-06-18 | 6.702 | 9,162 | +0 | 0.00% | 61,403 |
| 2024-06-19 | 2024-06-17 | 6.625 | 9,162 | +0 | 0.00% | 60,703 |
| 2024-06-18 | 2024-06-14 | 6.844 | 9,162 | +0 | 0.00% | 62,703 |
| 2024-06-17 | 2024-06-13 | 6.789 | 9,162 | +0 | 0.00% | 62,203 |
| 2024-06-14 | 2024-06-12 | 6.560 | 9,162 | +0 | 0.00% | 60,103 |
| 2024-06-13 | 2024-06-11 | 6.407 | 9,162 | +0 | 0.00% | 58,703 |
| 2024-06-12 | 2024-06-07 | 6.604 | 9,162 | +0 | 0.00% | 60,503 |
| 2024-06-11 | 2024-06-06 | 6.320 | 9,162 | +0 | 0.00% | 57,903 |
| 2024-06-07 | 2024-06-05 | 6.167 | 9,162 | +0 | 0.00% | 56,503 |
| 2024-06-06 | 2024-06-04 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-06-05 | 2024-06-03 | 6.353 | 9,162 | +0 | 0.00% | 58,203 |
| 2024-06-04 | 2024-05-31 | 6.167 | 9,162 | +0 | 0.00% | 56,503 |
| 2024-06-03 | 2024-05-30 | 6.222 | 9,162 | +0 | 0.00% | 57,003 |
| 2024-05-31 | 2024-05-29 | 6.134 | 9,162 | +0 | 0.00% | 56,203 |
| 2024-05-30 | 2024-05-28 | 6.276 | 9,162 | +0 | 0.00% | 57,503 |
| 2024-05-29 | 2024-05-27 | 6.353 | 9,162 | +0 | 0.00% | 58,203 |
| 2024-05-28 | 2024-05-24 | 6.091 | 9,162 | +0 | 0.00% | 55,802 |
| 2024-05-27 | 2024-05-23 | 6.189 | 9,162 | +0 | 0.00% | 56,703 |
| 2024-05-24 | 2024-05-22 | 6.407 | 9,162 | +0 | 0.00% | 58,703 |
| 2024-05-23 | 2024-05-21 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-05-22 | 2024-05-20 | 6.604 | 9,162 | +0 | 0.00% | 60,503 |
| 2024-05-21 | 2024-05-17 | 6.505 | 9,162 | +0 | 0.00% | 59,603 |
| 2024-05-20 | 2024-05-16 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-05-17 | 2024-05-14 | 6.309 | 9,162 | +0 | 0.00% | 57,803 |
| 2024-05-16 | 2024-05-13 | 6.287 | 9,162 | +0 | 0.00% | 57,603 |
| 2024-05-14 | 2024-05-10 | 5.709 | 9,162 | +0 | 0.00% | 52,302 |
| 2024-05-13 | 2024-05-09 | 5.501 | 9,162 | +0 | 0.00% | 50,402 |
| 2024-05-10 | 2024-05-08 | 5.479 | 9,162 | +0 | 0.00% | 50,202 |
| 2024-05-09 | 2024-05-07 | 5.589 | 9,162 | +0 | 0.00% | 51,202 |
| 2024-05-08 | 2024-05-06 | 5.534 | 9,162 | +0 | 0.00% | 50,702 |
| 2024-05-07 | 2024-05-03 | 5.458 | 9,162 | +0 | 0.00% | 50,002 |
| 2024-05-06 | 2024-05-02 | 5.599 | 9,162 | +0 | 0.00% | 51,302 |
| 2024-05-03 | 2024-04-30 | 5.316 | 9,162 | +0 | 0.00% | 48,702 |
| 2024-05-02 | 2024-04-29 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-04-30 | 2024-04-26 | 5.381 | 9,162 | +0 | 0.00% | 49,302 |
| 2024-04-29 | 2024-04-25 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-04-26 | 2024-04-24 | 5.272 | 9,162 | +0 | 0.00% | 48,302 |
| 2024-04-25 | 2024-04-23 | 5.163 | 9,162 | +0 | 0.00% | 47,302 |
| 2024-04-24 | 2024-04-22 | 5.185 | 9,162 | +0 | 0.00% | 47,502 |
| 2024-04-23 | 2024-04-19 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-04-22 | 2024-04-18 | 5.316 | 9,162 | +0 | 0.00% | 48,702 |
| 2024-04-19 | 2024-04-17 | 5.196 | 9,162 | +0 | 0.00% | 47,602 |
| 2024-04-18 | 2024-04-16 | 5.130 | 9,162 | +0 | 0.00% | 47,002 |
| 2024-04-17 | 2024-04-15 | 5.305 | 9,162 | +0 | 0.00% | 48,602 |
| 2024-04-16 | 2024-04-12 | 5.359 | 9,162 | +0 | 0.00% | 49,102 |
| 2024-04-15 | 2024-04-11 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-04-12 | 2024-04-10 | 5.556 | 9,162 | +0 | 0.00% | 50,902 |
| 2024-04-11 | 2024-04-09 | 5.348 | 9,162 | +0 | 0.00% | 49,002 |
| 2024-04-10 | 2024-04-08 | 5.250 | 9,162 | +0 | 0.00% | 48,102 |
| 2024-04-09 | 2024-04-05 | 5.108 | 9,162 | +0 | 0.00% | 46,802 |
| 2024-04-08 | 2024-04-03 | 5.196 | 9,162 | +0 | 0.00% | 47,602 |
| 2024-04-05 | 2024-04-02 | 5.065 | 9,162 | +0 | 0.00% | 46,402 |
| 2024-04-03 | 2024-03-28 | 5.010 | 9,162 | +0 | 0.00% | 45,902 |
| 2024-04-02 | 2024-03-27 | 5.097 | 9,162 | +0 | 0.00% | 46,702 |
| 2024-03-28 | 2024-03-26 | 5.185 | 9,162 | +0 | 0.00% | 47,502 |
| 2024-03-27 | 2024-03-25 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-03-26 | 2024-03-22 | 5.327 | 9,162 | +0 | 0.00% | 48,802 |
| 2024-03-25 | 2024-03-21 | 5.425 | 9,162 | +0 | 0.00% | 49,702 |
| 2024-03-22 | 2024-03-20 | 5.359 | 9,162 | +0 | 0.00% | 49,102 |
| 2024-03-21 | 2024-03-19 | 5.436 | 9,162 | +0 | 0.00% | 49,802 |
| 2024-03-20 | 2024-03-18 | 5.578 | 9,162 | +0 | 0.00% | 51,102 |
| 2024-03-19 | 2024-03-15 | 5.490 | 9,162 | +0 | 0.00% | 50,302 |
| 2024-03-18 | 2024-03-14 | 5.447 | 9,162 | +0 | 0.00% | 49,902 |
| 2024-03-15 | 2024-03-13 | 5.512 | 9,162 | +0 | 0.00% | 50,502 |
| 2024-03-14 | 2024-03-12 | 5.468 | 9,162 | +0 | 0.00% | 50,102 |
| 2024-03-13 | 2024-03-11 | 5.556 | 9,162 | +0 | 0.00% | 50,902 |
| 2024-03-12 | 2024-03-08 | 5.523 | 9,162 | +0 | 0.00% | 50,602 |
| 2024-03-11 | 2024-03-07 | 5.468 | 9,162 | +0 | 0.00% | 50,102 |
| 2024-03-08 | 2024-03-06 | 5.610 | 9,162 | +0 | 0.00% | 51,402 |
| 2024-03-07 | 2024-03-05 | 5.425 | 9,162 | +0 | 0.00% | 49,702 |
| 2024-03-06 | 2024-03-04 | 5.490 | 9,162 | +0 | 0.00% | 50,302 |
| 2024-03-05 | 2024-03-01 | 5.479 | 9,162 | +0 | 0.00% | 50,202 |
| 2024-03-04 | 2024-02-29 | 5.861 | 9,162 | +0 | 0.00% | 53,702 |
| 2024-03-01 | 2024-02-28 | 5.621 | 9,162 | +0 | 0.00% | 51,502 |
| 2024-02-29 | 2024-02-27 | 5.338 | 9,162 | +0 | 0.00% | 48,902 |
| 2024-02-28 | 2024-02-26 | 5.207 | 9,162 | +0 | 0.00% | 47,702 |
| 2024-02-27 | 2024-02-23 | 5.141 | 9,162 | +0 | 0.00% | 47,102 |
| 2024-02-26 | 2024-02-22 | 5.294 | 9,162 | +0 | 0.00% | 48,502 |
| 2024-02-23 | 2024-02-21 | 5.174 | 9,162 | +0 | 0.00% | 47,402 |
| 2024-02-22 | 2024-02-20 | 5.185 | 9,162 | +0 | 0.00% | 47,502 |
| 2024-02-21 | 2024-02-19 | 5.010 | 9,162 | +0 | 0.00% | 45,902 |
| 2024-02-20 | 2024-02-16 | 5.097 | 9,162 | +0 | 0.00% | 46,702 |
| 2024-02-19 | 2024-02-15 | 4.857 | 9,162 | +0 | 0.00% | 44,502 |
| 2024-02-16 | 2024-02-14 | 4.835 | 9,162 | +0 | 0.00% | 44,302 |
| 2024-02-15 | 2024-02-09 | 4.563 | 9,162 | +0 | 0.00% | 41,802 |
| 2024-02-14 | 2024-02-07 | 4.464 | 9,162 | +0 | 0.00% | 40,902 |
| 2024-02-08 | 2024-02-06 | 4.464 | 9,162 | +0 | 0.00% | 40,902 |
| 2024-02-07 | 2024-02-05 | 4.290 | 9,162 | +0 | 0.00% | 39,302 |
| 2024-02-06 | 2024-02-02 | 4.355 | 9,162 | +0 | 0.00% | 39,902 |
| 2024-02-05 | 2024-02-01 | 4.377 | 9,162 | +0 | 0.00% | 40,102 |
| 2024-02-02 | 2024-01-31 | 4.355 | 9,162 | +0 | 0.00% | 39,902 |
| 2024-02-01 | 2024-01-30 | 4.355 | 9,162 | +0 | 0.00% | 39,902 |
| 2024-01-31 | 2024-01-29 | 4.563 | 9,162 | +0 | 0.00% | 41,802 |
| 2024-01-30 | 2024-01-26 | 4.851 | 9,162 | +0 | 0.00% | 44,442 |
| 2024-01-29 | 2024-01-25 | 4.839 | 9,162 | +277 | 0.00% | 44,339 |
| 2024-01-26 | 2024-01-24 | 4.727 | 8,885 | +0 | 0.00% | 41,999 |
| 2024-01-25 | 2024-01-23 | 4.502 | 8,885 | +0 | 0.00% | 39,999 |
| 2024-01-24 | 2024-01-22 | 4.412 | 8,885 | +0 | 0.00% | 39,199 |
| 2024-01-23 | 2024-01-19 | 4.547 | 8,885 | +0 | 0.00% | 40,399 |
| 2024-01-22 | 2024-01-18 | 4.648 | 8,885 | +0 | 0.00% | 41,299 |
| 2024-01-19 | 2024-01-17 | 4.513 | 8,885 | +0 | 0.00% | 40,099 |
| 2024-01-18 | 2024-01-16 | 4.862 | 8,885 | +0 | 0.00% | 43,199 |
| 2024-01-17 | 2024-01-15 | 5.020 | 8,885 | +0 | 0.00% | 44,599 |
| 2024-01-16 | 2024-01-12 | 4.963 | 8,885 | +0 | 0.00% | 44,099 |
| 2024-01-15 | 2024-01-11 | 4.884 | 8,885 | +0 | 0.00% | 43,399 |
| 2024-01-12 | 2024-01-10 | 4.806 | 8,885 | +0 | 0.00% | 42,699 |
| 2024-01-11 | 2024-01-09 | 4.963 | 8,885 | +0 | 0.00% | 44,099 |
| 2024-01-10 | 2024-01-08 | 5.008 | 8,885 | +0 | 0.00% | 44,499 |
| 2024-01-09 | 2024-01-05 | 5.121 | 8,885 | +0 | 0.00% | 45,499 |
| 2024-01-08 | 2024-01-04 | 5.132 | 8,885 | +0 | 0.00% | 45,599 |
| 2024-01-05 | 2024-01-03 | 4.975 | 8,885 | +0 | 0.00% | 44,199 |
| 2024-01-04 | 2024-01-02 | 4.794 | 8,885 | +0 | 0.00% | 42,599 |
| 2024-01-03 | 2023-12-29 | 4.828 | 8,885 | +0 | 0.00% | 42,899 |
| 2024-01-02 | 2023-12-28 | 4.851 | 8,885 | +0 | 0.00% | 43,099 |
| 2023-12-29 | 2023-12-27 | 4.783 | 8,885 | +0 | 0.00% | 42,499 |
| 2023-12-28 | 2023-12-22 | 4.412 | 8,885 | +0 | 0.00% | 39,199 |
| 2023-12-27 | 2023-12-21 | 4.457 | 8,885 | +0 | 0.00% | 39,599 |
| 2023-12-22 | 2023-12-20 | 4.344 | 8,885 | +0 | 0.00% | 38,599 |
| 2023-12-21 | 2023-12-19 | 4.254 | 8,885 | +0 | 0.00% | 37,799 |
| 2023-12-20 | 2023-12-18 | 4.457 | 8,885 | +0 | 0.00% | 39,599 |
| 2023-12-19 | 2023-12-15 | 4.479 | 8,885 | +0 | 0.00% | 39,799 |
| 2023-12-18 | 2023-12-14 | 4.524 | 8,885 | +0 | 0.00% | 40,199 |
| 2023-12-15 | 2023-12-13 | 4.446 | 8,885 | +0 | 0.00% | 39,499 |
| 2023-12-14 | 2023-12-12 | 4.671 | 8,885 | +0 | 0.00% | 41,499 |
| 2023-12-13 | 2023-12-11 | 4.581 | 8,885 | +0 | 0.00% | 40,699 |
| 2023-12-12 | 2023-12-08 | 4.637 | 8,885 | +0 | 0.00% | 41,199 |
| 2023-12-11 | 2023-12-07 | 4.671 | 8,885 | +0 | 0.00% | 41,499 |
| 2023-12-08 | 2023-12-06 | 4.761 | 8,885 | +0 | 0.00% | 42,299 |
| 2023-12-07 | 2023-12-05 | 4.716 | 8,885 | +0 | 0.00% | 41,899 |
| 2023-12-06 | 2023-12-04 | 4.817 | 8,885 | +0 | 0.00% | 42,799 |
| 2023-12-05 | 2023-12-01 | 4.896 | 8,885 | +0 | 0.00% | 43,499 |
| 2023-12-04 | 2023-11-30 | 4.997 | 8,885 | +0 | 0.00% | 44,399 |
| 2023-12-01 | 2023-11-29 | 5.200 | 8,885 | +0 | 0.00% | 46,199 |
| 2023-11-30 | 2023-11-28 | 5.368 | 8,885 | +0 | 0.00% | 47,699 |
| 2023-11-29 | 2023-11-27 | 5.492 | 8,885 | +0 | 0.00% | 48,799 |
| 2023-11-28 | 2023-11-24 | 5.695 | 8,885 | +0 | 0.00% | 50,599 |
| 2023-11-27 | 2023-11-23 | 5.695 | 8,885 | +0 | 0.00% | 50,599 |
| 2023-11-24 | 2023-11-22 | 5.661 | 8,885 | +0 | 0.00% | 50,299 |
| 2023-11-23 | 2023-11-21 | 5.751 | 8,885 | +0 | 0.00% | 51,099 |
| 2023-11-22 | 2023-11-20 | 5.807 | 8,885 | +0 | 0.00% | 51,599 |
| 2023-11-21 | 2023-11-17 | 5.740 | 8,885 | +0 | 0.00% | 50,999 |
| 2023-11-20 | 2023-11-16 | 5.729 | 8,885 | +0 | 0.00% | 50,899 |
| 2023-11-17 | 2023-11-15 | 5.627 | 8,885 | +0 | 0.00% | 49,999 |
| 2023-11-16 | 2023-11-14 | 5.616 | 8,885 | +0 | 0.00% | 49,899 |
| 2023-11-15 | 2023-11-13 | 5.684 | 8,885 | +0 | 0.00% | 50,499 |
| 2023-11-14 | 2023-11-10 | 5.695 | 8,885 | +0 | 0.00% | 50,599 |
| 2023-11-13 | 2023-11-09 | 5.661 | 8,885 | +0 | 0.00% | 50,299 |
| 2023-11-10 | 2023-11-08 | 5.684 | 8,885 | +0 | 0.00% | 50,499 |
| 2023-11-09 | 2023-11-07 | 5.774 | 8,885 | +0 | 0.00% | 51,299 |
| 2023-11-08 | 2023-11-06 | 5.796 | 8,885 | +0 | 0.00% | 51,499 |
| 2023-11-07 | 2023-11-03 | 5.639 | 8,885 | +0 | 0.00% | 50,099 |
| 2023-11-06 | 2023-11-02 | 5.537 | 8,885 | +0 | 0.00% | 49,199 |
| 2023-11-03 | 2023-11-01 | 5.616 | 8,885 | +0 | 0.00% | 49,899 |
| 2023-11-02 | 2023-10-31 | 5.571 | 8,885 | +0 | 0.00% | 49,499 |
| 2023-11-01 | 2023-10-30 | 5.616 | 8,885 | +0 | 0.00% | 49,899 |
| 2023-10-31 | 2023-10-27 | 5.571 | 8,885 | +0 | 0.00% | 49,499 |
| 2023-10-30 | 2023-10-26 | 5.458 | 8,885 | +0 | 0.00% | 48,499 |
| 2023-10-27 | 2023-10-25 | 5.582 | 8,885 | +0 | 0.00% | 49,599 |
| 2023-10-26 | 2023-10-24 | 5.492 | 8,885 | +0 | 0.00% | 48,799 |
| 2023-10-25 | 2023-10-20 | 5.515 | 8,885 | +0 | 0.00% | 48,999 |
| 2023-10-24 | 2023-10-19 | 5.470 | 8,885 | +0 | 0.00% | 48,599 |
| 2023-10-20 | 2023-10-18 | 5.594 | 8,885 | +0 | 0.00% | 49,699 |
| 2023-10-19 | 2023-10-17 | 5.661 | 8,885 | +0 | 0.00% | 50,299 |
| 2023-10-18 | 2023-10-16 | 5.627 | 8,885 | +0 | 0.00% | 49,999 |
| 2023-10-17 | 2023-10-13 | 5.796 | 8,885 | +0 | 0.00% | 51,499 |
| 2023-10-16 | 2023-10-12 | 5.920 | 8,885 | +0 | 0.00% | 52,598 |
| 2023-10-13 | 2023-10-11 | 5.864 | 8,885 | +0 | 0.00% | 52,099 |
| 2023-10-12 | 2023-10-10 | 5.684 | 8,885 | +0 | 0.00% | 50,499 |
| 2023-10-11 | 2023-10-09 | 5.684 | 8,885 | +0 | 0.00% | 50,499 |
| 2023-10-10 | 2023-10-06 | 5.751 | 8,885 | +0 | 0.00% | 51,099 |
| 2023-10-09 | 2023-10-05 | 5.526 | 8,885 | +0 | 0.00% | 49,099 |
| 2023-10-06 | 2023-10-04 | 5.582 | 8,885 | +0 | 0.00% | 49,599 |
| 2023-10-05 | 2023-10-03 | 5.672 | 8,885 | +0 | 0.00% | 50,399 |
| 2023-10-04 | 2023-09-29 | 5.706 | 8,885 | +0 | 0.00% | 50,699 |
| 2023-10-03 | 2023-09-28 | 5.661 | 8,885 | +0 | 0.00% | 50,299 |
| 2023-09-29 | 2023-09-27 | 5.605 | 8,885 | +0 | 0.00% | 49,799 |
| 2023-09-28 | 2023-09-26 | 5.661 | 8,885 | +0 | 0.00% | 50,299 |
| 2023-09-27 | 2023-09-25 | 5.796 | 8,885 | +0 | 0.00% | 51,499 |
| 2023-09-26 | 2023-09-22 | 5.920 | 8,885 | +0 | 0.00% | 52,598 |
| 2023-09-25 | 2023-09-21 | 5.886 | 8,885 | +0 | 0.00% | 52,298 |
| 2023-09-22 | 2023-09-20 | 5.819 | 8,885 | +0 | 0.00% | 51,699 |
| 2023-09-21 | 2023-09-19 | 5.987 | 8,885 | +0 | 0.00% | 53,198 |
| 2023-09-20 | 2023-09-18 | 6.377 | 8,885 | +0 | 0.00% | 56,660 |
| 2023-09-19 | 2023-09-15 | 6.296 | 8,885 | +292 | 0.00% | 55,936 |
| 2023-09-18 | 2023-09-14 | 6.226 | 8,593 | +0 | 0.00% | 53,497 |
| 2023-09-15 | 2023-09-13 | 6.284 | 8,593 | +0 | 0.00% | 53,997 |
| 2023-09-14 | 2023-09-12 | 6.377 | 8,593 | +0 | 0.00% | 54,797 |
| 2023-09-13 | 2023-09-11 | 6.458 | 8,593 | +0 | 0.00% | 55,497 |
| 2023-09-12 | 2023-09-07 | 6.842 | 8,593 | +0 | 0.00% | 58,797 |
| 2023-09-11 | 2023-09-06 | 7.087 | 8,593 | +0 | 0.00% | 60,897 |
| 2023-09-07 | 2023-09-05 | 7.133 | 8,593 | +0 | 0.00% | 61,297 |
| 2023-09-06 | 2023-09-04 | 7.087 | 8,593 | +0 | 0.00% | 60,897 |
| 2023-09-05 | 2023-08-31 | 7.005 | 8,593 | +0 | 0.00% | 60,197 |
| 2023-09-04 | 2023-08-30 | 7.145 | 8,593 | +0 | 0.00% | 61,397 |
| 2023-08-31 | 2023-08-29 | 7.122 | 8,593 | +0 | 0.00% | 61,197 |
| 2023-08-30 | 2023-08-28 | 7.157 | 8,593 | +0 | 0.00% | 61,497 |
| 2023-08-29 | 2023-08-25 | 7.215 | 8,593 | +0 | 0.00% | 61,997 |
| 2023-08-28 | 2023-08-24 | 7.331 | 8,593 | +0 | 0.00% | 62,997 |
| 2023-08-25 | 2023-08-23 | 7.494 | 8,593 | +0 | 0.00% | 64,397 |
| 2023-08-24 | 2023-08-22 | 7.517 | 8,593 | +0 | 0.00% | 64,597 |
| 2023-08-23 | 2023-08-21 | 7.413 | 8,593 | +0 | 0.00% | 63,697 |
| 2023-08-22 | 2023-08-18 | 7.634 | 8,593 | +0 | 0.00% | 65,597 |
| 2023-08-21 | 2023-08-17 | 7.657 | 8,593 | +0 | 0.00% | 65,797 |
| 2023-08-18 | 2023-08-16 | 7.657 | 8,593 | +0 | 0.00% | 65,797 |
| 2023-08-17 | 2023-08-15 | 7.715 | 8,593 | +0 | 0.00% | 66,297 |
| 2023-08-16 | 2023-08-14 | 7.797 | 8,593 | +0 | 0.00% | 66,997 |
| 2023-08-15 | 2023-08-11 | 7.738 | 8,593 | +0 | 0.00% | 66,497 |
| 2023-08-14 | 2023-08-10 | 7.750 | 8,593 | +0 | 0.00% | 66,597 |
| 2023-08-11 | 2023-08-09 | 7.832 | 8,593 | +0 | 0.00% | 67,297 |
| 2023-08-10 | 2023-08-08 | 7.692 | 8,593 | +0 | 0.00% | 66,097 |
| 2023-08-09 | 2023-08-07 | 7.622 | 8,593 | +0 | 0.00% | 65,497 |
| 2023-08-08 | 2023-08-04 | 7.773 | 8,593 | +0 | 0.00% | 66,797 |
| 2023-08-07 | 2023-08-03 | 7.657 | 8,593 | +0 | 0.00% | 65,797 |
| 2023-08-04 | 2023-08-02 | 7.552 | 8,593 | +0 | 0.00% | 64,897 |
| 2023-08-03 | 2023-08-01 | 7.657 | 8,593 | +0 | 0.00% | 65,797 |
| 2023-08-02 | 2023-07-31 | 7.692 | 8,593 | +0 | 0.00% | 66,097 |
| 2023-08-01 | 2023-07-28 | 7.482 | 8,593 | +0 | 0.00% | 64,297 |
| 2023-07-31 | 2023-07-27 | 7.308 | 8,593 | +0 | 0.00% | 62,797 |
| 2023-07-28 | 2023-07-26 | 7.331 | 8,593 | +0 | 0.00% | 62,997 |
| 2023-07-27 | 2023-07-25 | 7.250 | 8,593 | +0 | 0.00% | 62,297 |
| 2023-07-26 | 2023-07-24 | 7.110 | 8,593 | +0 | 0.00% | 61,097 |
| 2023-07-25 | 2023-07-21 | 7.215 | 8,593 | +0 | 0.00% | 61,997 |
| 2023-07-24 | 2023-07-20 | 7.436 | 8,593 | +0 | 0.00% | 63,897 |
| 2023-07-21 | 2023-07-19 | 7.285 | 8,593 | +0 | 0.00% | 62,597 |
| 2023-07-20 | 2023-07-18 | 7.017 | 8,593 | +0 | 0.00% | 60,297 |
| 2023-07-19 | 2023-07-14 | 6.831 | 8,593 | +0 | 0.00% | 58,697 |
| 2023-07-18 | 2023-07-13 | 6.633 | 8,593 | +0 | 0.00% | 56,997 |
| 2023-07-14 | 2023-07-12 | 6.633 | 8,593 | +0 | 0.00% | 56,997 |
| 2023-07-13 | 2023-07-11 | 6.645 | 8,593 | +0 | 0.00% | 57,097 |
| 2023-07-12 | 2023-07-10 | 6.703 | 8,593 | +0 | 0.00% | 57,597 |
| 2023-07-11 | 2023-07-07 | 6.761 | 8,593 | +0 | 0.00% | 58,097 |
| 2023-07-10 | 2023-07-06 | 6.761 | 8,593 | +0 | 0.00% | 58,097 |
| 2023-07-07 | 2023-07-05 | 6.854 | 8,593 | +0 | 0.00% | 58,897 |
| 2023-07-06 | 2023-07-04 | 6.959 | 8,593 | +0 | 0.00% | 59,797 |
| 2023-07-05 | 2023-07-03 | 6.924 | 8,593 | +0 | 0.00% | 59,497 |
| 2023-07-04 | 2023-06-30 | 6.889 | 8,593 | +0 | 0.00% | 59,197 |
| 2023-07-03 | 2023-06-29 | 6.889 | 8,593 | +0 | 0.00% | 59,197 |
| 2023-06-30 | 2023-06-28 | 6.819 | 8,593 | +0 | 0.00% | 58,597 |
| 2023-06-29 | 2023-06-27 | 6.842 | 8,593 | +0 | 0.00% | 58,797 |
| 2023-06-28 | 2023-06-26 | 6.668 | 8,593 | +0 | 0.00% | 57,297 |
| 2023-06-27 | 2023-06-23 | 6.540 | 8,593 | +0 | 0.00% | 56,197 |
| 2023-06-26 | 2023-06-21 | 6.703 | 8,593 | +0 | 0.00% | 57,597 |
| 2023-06-23 | 2023-06-20 | 6.784 | 8,593 | +0 | 0.00% | 58,297 |
| 2023-06-21 | 2023-06-19 | 6.819 | 8,593 | +0 | 0.00% | 58,597 |
| 2023-06-20 | 2023-06-16 | 6.936 | 8,593 | +0 | 0.00% | 59,597 |
| 2023-06-19 | 2023-06-15 | 6.819 | 8,593 | +0 | 0.00% | 58,597 |
| 2023-06-16 | 2023-06-14 | 6.831 | 8,593 | +0 | 0.00% | 58,697 |
| 2023-06-15 | 2023-06-13 | 6.901 | 8,593 | +0 | 0.00% | 59,297 |
| 2023-06-14 | 2023-06-12 | 6.901 | 8,593 | +0 | 0.00% | 59,297 |
| 2023-06-13 | 2023-06-09 | 6.982 | 8,593 | +0 | 0.00% | 59,997 |
| 2023-06-12 | 2023-06-08 | 6.924 | 8,593 | +0 | 0.00% | 59,497 |
| 2023-06-09 | 2023-06-07 | 6.970 | 8,593 | +0 | 0.00% | 59,897 |
| 2023-06-08 | 2023-06-06 | 6.889 | 8,593 | +0 | 0.00% | 59,197 |
| 2023-06-07 | 2023-06-05 | 6.901 | 8,593 | +0 | 0.00% | 59,297 |
| 2023-06-06 | 2023-06-02 | 6.877 | 8,593 | +0 | 0.00% | 59,097 |
| 2023-06-05 | 2023-06-01 | 6.749 | 8,593 | +0 | 0.00% | 57,997 |
| 2023-06-02 | 2023-05-31 | 6.726 | 8,593 | +0 | 0.00% | 57,797 |
| 2023-06-01 | 2023-05-30 | 6.808 | 8,593 | +0 | 0.00% | 58,497 |
| 2023-05-31 | 2023-05-29 | 6.889 | 8,593 | +0 | 0.00% | 59,197 |
| 2023-05-30 | 2023-05-25 | 6.633 | 8,593 | +0 | 0.00% | 56,997 |
| 2023-05-29 | 2023-05-24 | 6.703 | 8,593 | +0 | 0.00% | 57,597 |
| 2023-05-25 | 2023-05-23 | 6.761 | 8,593 | +0 | 0.00% | 58,097 |
| 2023-05-24 | 2023-05-22 | 7.029 | 8,593 | +0 | 0.00% | 60,397 |
| 2023-05-23 | 2023-05-19 | 6.947 | 8,593 | +0 | 0.00% | 59,697 |
| 2023-05-22 | 2023-05-18 | 7.040 | 8,593 | +0 | 0.00% | 60,497 |
| 2023-05-19 | 2023-05-17 | 7.052 | 8,593 | +0 | 0.00% | 60,597 |
| 2023-05-18 | 2023-05-16 | 7.087 | 8,593 | +0 | 0.00% | 60,897 |
| 2023-05-17 | 2023-05-15 | 7.157 | 8,593 | +0 | 0.00% | 61,497 |
| 2023-05-16 | 2023-05-12 | 7.180 | 8,593 | +0 | 0.00% | 61,697 |
| 2023-05-15 | 2023-05-11 | 7.215 | 8,593 | +0 | 0.00% | 61,997 |
| 2023-05-12 | 2023-05-10 | 7.320 | 8,593 | +0 | 0.00% | 62,897 |
| 2023-05-11 | 2023-05-09 | 7.308 | 8,593 | +0 | 0.00% | 62,797 |
| 2023-05-10 | 2023-05-08 | 7.541 | 8,593 | +0 | 0.00% | 64,797 |
| 2023-05-09 | 2023-05-05 | 7.424 | 8,593 | +0 | 0.00% | 63,797 |
| 2023-05-08 | 2023-05-04 | 7.168 | 8,593 | +0 | 0.00% | 61,597 |
| 2023-05-05 | 2023-05-03 | 7.052 | 8,593 | +0 | 0.00% | 60,597 |
| 2023-05-04 | 2023-05-02 | 7.226 | 8,593 | +0 | 0.00% | 62,097 |
| 2023-05-03 | 2023-04-28 | 7.308 | 8,593 | +0 | 0.00% | 62,797 |
| 2023-05-02 | 2023-04-27 | 7.354 | 8,593 | +0 | 0.00% | 63,197 |
| 2023-04-28 | 2023-04-26 | 7.424 | 8,593 | +0 | 0.00% | 63,797 |
| 2023-04-27 | 2023-04-25 | 7.331 | 8,593 | +0 | 0.00% | 62,997 |
| 2023-04-26 | 2023-04-24 | 7.506 | 8,593 | +0 | 0.00% | 64,497 |
| 2023-04-25 | 2023-04-21 | 7.424 | 8,593 | +0 | 0.00% | 63,797 |
| 2023-04-24 | 2023-04-20 | 7.436 | 8,593 | +0 | 0.00% | 63,897 |
| 2023-04-21 | 2023-04-19 | 7.424 | 8,593 | +0 | 0.00% | 63,797 |
| 2023-04-20 | 2023-04-18 | 7.599 | 8,593 | +0 | 0.00% | 65,297 |
| 2023-04-19 | 2023-04-17 | 7.552 | 8,593 | +0 | 0.00% | 64,897 |
| 2023-04-18 | 2023-04-14 | 7.669 | 8,593 | +0 | 0.00% | 65,897 |
| 2023-04-17 | 2023-04-13 | 7.738 | 8,593 | +0 | 0.00% | 66,497 |
| 2023-04-14 | 2023-04-12 | 7.704 | 8,593 | +0 | 0.00% | 66,197 |
| 2023-04-13 | 2023-04-11 | 7.564 | 8,593 | +0 | 0.00% | 64,997 |
| 2023-04-12 | 2023-04-06 | 7.366 | 8,593 | +0 | 0.00% | 63,297 |
| 2023-04-11 | 2023-04-04 | 7.424 | 8,593 | +0 | 0.00% | 63,797 |
| 2023-04-06 | 2023-04-03 | 7.541 | 8,593 | +0 | 0.00% | 64,797 |
| 2023-04-04 | 2023-03-31 | 7.459 | 8,593 | +0 | 0.00% | 64,097 |
| 2023-04-03 | 2023-03-30 | 7.459 | 8,593 | +0 | 0.00% | 64,097 |
| 2023-03-31 | 2023-03-29 | 7.506 | 8,593 | +0 | 0.00% | 64,497 |
| 2023-03-30 | 2023-03-28 | 7.576 | 8,593 | +0 | 0.00% | 65,097 |
| 2023-03-29 | 2023-03-27 | 7.517 | 8,593 | +0 | 0.00% | 64,597 |
| 2023-03-28 | 2023-03-24 | 7.599 | 8,593 | +0 | 0.00% | 65,297 |
| 2023-03-27 | 2023-03-23 | 7.762 | 8,593 | +0 | 0.00% | 66,697 |
| 2023-03-24 | 2023-03-22 | 7.762 | 8,593 | +0 | 0.00% | 66,697 |
| 2023-03-23 | 2023-03-21 | 7.785 | 8,593 | +0 | 0.00% | 66,897 |
| 2023-03-22 | 2023-03-20 | 7.785 | 8,593 | +0 | 0.00% | 66,897 |
| 2023-03-21 | 2023-03-17 | 8.123 | 8,593 | +0 | 0.00% | 69,797 |
| 2023-03-20 | 2023-03-16 | 7.855 | 8,593 | +0 | 0.00% | 67,497 |
| 2023-03-17 | 2023-03-15 | 7.855 | 8,593 | +0 | 0.00% | 67,497 |
| 2023-03-16 | 2023-03-14 | 7.878 | 8,593 | +0 | 0.00% | 67,697 |
| 2023-03-15 | 2023-03-13 | 8.146 | 8,593 | +0 | 0.00% | 69,997 |
| 2023-03-14 | 2023-03-10 | 8.169 | 8,593 | +0 | 0.00% | 70,197 |
| 2023-03-13 | 2023-03-09 | 8.448 | 8,593 | +0 | 0.00% | 72,597 |
| 2023-03-10 | 2023-03-08 | 8.518 | 8,593 | +0 | 0.00% | 73,197 |
| 2023-03-09 | 2023-03-07 | 8.541 | 8,593 | +0 | 0.00% | 73,397 |
| 2023-03-08 | 2023-03-06 | 8.600 | 8,593 | +0 | 0.00% | 73,897 |
| 2023-03-07 | 2023-03-03 | 8.204 | 8,593 | +0 | 0.00% | 70,497 |
| 2023-03-06 | 2023-03-02 | 8.123 | 8,593 | +0 | 0.00% | 69,797 |
| 2023-03-03 | 2023-03-01 | 8.123 | 8,593 | +0 | 0.00% | 69,797 |
| 2023-03-02 | 2023-02-28 | 8.123 | 8,593 | +0 | 0.00% | 69,797 |
| 2023-03-01 | 2023-02-27 | 8.076 | 8,593 | +0 | 0.00% | 69,397 |
| 2023-02-28 | 2023-02-24 | 8.320 | 8,593 | +0 | 0.00% | 71,497 |
| 2023-02-27 | 2023-02-23 | 8.320 | 8,593 | +0 | 0.00% | 71,497 |
| 2023-02-24 | 2023-02-22 | 8.274 | 8,593 | +0 | 0.00% | 71,097 |
| 2023-02-23 | 2023-02-21 | 8.262 | 8,593 | +0 | 0.00% | 70,997 |
| 2023-02-22 | 2023-02-20 | 8.251 | 8,593 | +0 | 0.00% | 70,897 |
| 2023-02-21 | 2023-02-17 | 8.029 | 8,593 | +0 | 0.00% | 68,997 |
| 2023-02-20 | 2023-02-16 | 8.146 | 8,593 | +0 | 0.00% | 69,997 |
| 2023-02-17 | 2023-02-15 | 8.546 | 8,593 | +0 | 0.00% | 73,433 |
| 2023-02-16 | 2023-02-14 | 8.379 | 8,593 | +191 | 0.00% | 72,001 |
| 2023-02-15 | 2023-02-13 | 8.474 | 8,402 | +0 | 0.00% | 71,201 |
| 2023-02-14 | 2023-02-10 | 8.641 | 8,402 | +0 | 0.00% | 72,601 |
| 2023-02-13 | 2023-02-09 | 8.819 | 8,402 | +0 | 0.00% | 74,101 |
| 2023-02-10 | 2023-02-08 | 8.915 | 8,402 | +0 | 0.00% | 74,901 |
| 2023-02-09 | 2023-02-07 | 8.736 | 8,402 | +0 | 0.00% | 73,401 |
| 2023-02-08 | 2023-02-06 | 8.677 | 8,402 | +0 | 0.00% | 72,901 |
| 2023-02-07 | 2023-02-03 | 8.569 | 8,402 | +0 | 0.00% | 72,001 |
| 2023-02-06 | 2023-02-02 | 8.546 | 8,402 | +0 | 0.00% | 71,801 |
| 2023-02-03 | 2023-02-01 | 8.153 | 8,402 | +0 | 0.00% | 68,501 |
| 2023-02-02 | 2023-01-31 | 8.105 | 8,402 | +0 | 0.00% | 68,101 |
| 2023-02-01 | 2023-01-30 | 8.248 | 8,402 | +0 | 0.00% | 69,301 |
| 2023-01-31 | 2023-01-27 | 8.867 | 8,402 | +0 | 0.00% | 74,501 |
| 2023-01-30 | 2023-01-26 | 8.201 | 8,402 | +0 | 0.00% | 68,901 |
| 2023-01-27 | 2023-01-20 | 8.153 | 8,402 | +0 | 0.00% | 68,501 |
| 2023-01-26 | 2023-01-19 | 8.034 | 8,402 | +0 | 0.00% | 67,501 |
| 2023-01-20 | 2023-01-18 | 7.903 | 8,402 | +0 | 0.00% | 66,401 |
| 2023-01-19 | 2023-01-17 | 8.070 | 8,402 | +0 | 0.00% | 67,801 |
| 2023-01-18 | 2023-01-16 | 8.284 | 8,402 | +0 | 0.00% | 69,601 |
| 2023-01-17 | 2023-01-13 | 8.093 | 8,402 | +0 | 0.00% | 68,001 |
| 2023-01-16 | 2023-01-12 | 8.070 | 8,402 | +0 | 0.00% | 67,801 |
| 2023-01-13 | 2023-01-11 | 8.129 | 8,402 | +0 | 0.00% | 68,301 |
| 2023-01-12 | 2023-01-10 | 8.153 | 8,402 | +0 | 0.00% | 68,501 |
| 2023-01-11 | 2023-01-09 | 8.165 | 8,402 | +0 | 0.00% | 68,601 |
| 2023-01-10 | 2023-01-06 | 8.010 | 8,402 | +0 | 0.00% | 67,301 |
| 2023-01-09 | 2023-01-05 | 8.046 | 8,402 | +0 | 0.00% | 67,601 |
| 2023-01-06 | 2023-01-04 | 7.986 | 8,402 | +0 | 0.00% | 67,101 |
| 2023-01-05 | 2023-01-03 | 7.998 | 8,402 | +0 | 0.00% | 67,201 |
| 2023-01-04 | 2022-12-30 | 7.677 | 8,402 | +0 | 0.00% | 64,501 |
| 2023-01-03 | 2022-12-29 | 7.629 | 8,402 | +0 | 0.00% | 64,101 |
| 2022-12-30 | 2022-12-28 | 7.677 | 8,402 | +0 | 0.00% | 64,501 |
| 2022-12-29 | 2022-12-23 | 7.534 | 8,402 | +0 | 0.00% | 63,301 |
| 2022-12-28 | 2022-12-22 | 7.629 | 8,402 | +0 | 0.00% | 64,101 |
| 2022-12-23 | 2022-12-21 | 7.582 | 8,402 | +0 | 0.00% | 63,701 |
| 2022-12-22 | 2022-12-20 | 7.653 | 8,402 | +0 | 0.00% | 64,301 |
| 2022-12-21 | 2022-12-19 | 7.689 | 8,402 | +0 | 0.00% | 64,601 |
| 2022-12-20 | 2022-12-16 | 8.070 | 8,402 | +0 | 0.00% | 67,801 |
| 2022-12-19 | 2022-12-15 | 7.927 | 8,402 | +0 | 0.00% | 66,601 |
| 2022-12-16 | 2022-12-14 | 7.784 | 8,402 | +0 | 0.00% | 65,401 |
| 2022-12-15 | 2022-12-13 | 8.034 | 8,402 | +0 | 0.00% | 67,501 |
| 2022-12-14 | 2022-12-12 | 7.713 | 8,402 | +0 | 0.00% | 64,801 |
| 2022-12-13 | 2022-12-09 | 7.320 | 8,402 | +0 | 0.00% | 61,501 |
| 2022-12-12 | 2022-12-08 | 7.094 | 8,402 | +0 | 0.00% | 59,601 |
| 2022-12-09 | 2022-12-07 | 6.927 | 8,402 | +0 | 0.00% | 58,201 |
| 2022-12-08 | 2022-12-06 | 6.915 | 8,402 | +0 | 0.00% | 58,101 |
| 2022-12-07 | 2022-12-05 | 6.832 | 8,402 | +0 | 0.00% | 57,401 |
| 2022-12-06 | 2022-12-02 | 6.689 | 8,402 | +0 | 0.00% | 56,201 |
| 2022-12-05 | 2022-12-01 | 7.094 | 8,402 | +0 | 0.00% | 59,601 |
| 2022-12-02 | 2022-11-30 | 7.534 | 8,402 | +0 | 0.00% | 63,301 |
| 2022-12-01 | 2022-11-29 | 7.344 | 8,402 | +0 | 0.00% | 61,701 |
| 2022-11-30 | 2022-11-28 | 7.391 | 8,402 | +0 | 0.00% | 62,101 |
| 2022-11-29 | 2022-11-25 | 7.510 | 8,402 | +0 | 0.00% | 63,101 |
| 2022-11-28 | 2022-11-24 | 7.510 | 8,402 | +0 | 0.00% | 63,101 |
| 2022-11-25 | 2022-11-23 | 7.415 | 8,402 | +0 | 0.00% | 62,301 |
| 2022-11-24 | 2022-11-22 | 7.332 | 8,402 | +0 | 0.00% | 61,601 |
| 2022-11-23 | 2022-11-21 | 7.344 | 8,402 | +0 | 0.00% | 61,701 |
| 2022-11-22 | 2022-11-18 | 7.344 | 8,402 | +0 | 0.00% | 61,701 |
| 2022-11-21 | 2022-11-17 | 7.534 | 8,402 | +0 | 0.00% | 63,301 |
| 2022-11-18 | 2022-11-16 | 7.272 | 8,402 | +0 | 0.00% | 61,101 |
| 2022-11-17 | 2022-11-15 | 7.415 | 8,402 | +0 | 0.00% | 62,301 |
| 2022-11-16 | 2022-11-14 | 7.082 | 8,402 | +0 | 0.00% | 59,501 |
| 2022-11-15 | 2022-11-11 | 6.891 | 8,402 | +0 | 0.00% | 57,901 |
| 2022-11-14 | 2022-11-10 | 6.784 | 8,402 | +0 | 0.00% | 57,001 |
| 2022-11-11 | 2022-11-09 | 6.998 | 8,402 | +0 | 0.00% | 58,801 |
| 2022-11-10 | 2022-11-08 | 6.963 | 8,402 | +0 | 0.00% | 58,501 |
| 2022-11-09 | 2022-11-07 | 7.022 | 8,402 | +0 | 0.00% | 59,001 |
| 2022-11-08 | 2022-11-04 | 6.987 | 8,402 | +0 | 0.00% | 58,701 |
| 2022-11-07 | 2022-11-03 | 6.772 | 8,402 | +0 | 0.00% | 56,901 |
| 2022-11-04 | 2022-11-02 | 6.808 | 8,402 | +0 | 0.00% | 57,201 |
| 2022-11-03 | 2022-11-01 | 6.618 | 8,402 | +0 | 0.00% | 55,601 |
| 2022-11-02 | 2022-10-31 | 6.618 | 8,402 | +0 | 0.00% | 55,601 |
| 2022-11-01 | 2022-10-28 | 6.701 | 8,402 | +0 | 0.00% | 56,301 |
| 2022-10-31 | 2022-10-27 | 6.939 | 8,402 | +0 | 0.00% | 58,301 |
| 2022-10-28 | 2022-10-26 | 6.987 | 8,402 | +0 | 0.00% | 58,701 |
| 2022-10-27 | 2022-10-25 | 6.808 | 8,402 | +0 | 0.00% | 57,201 |
| 2022-10-26 | 2022-10-24 | 6.891 | 8,402 | +0 | 0.00% | 57,901 |
| 2022-10-25 | 2022-10-21 | 7.177 | 8,402 | +0 | 0.00% | 60,301 |
| 2022-10-24 | 2022-10-20 | 7.391 | 8,402 | +0 | 0.00% | 62,101 |
| 2022-10-21 | 2022-10-19 | 7.236 | 8,402 | +0 | 0.00% | 60,801 |
| 2022-10-20 | 2022-10-18 | 7.022 | 8,402 | +0 | 0.00% | 59,001 |
| 2022-10-19 | 2022-10-17 | 6.665 | 8,402 | +0 | 0.00% | 56,001 |
| 2022-10-18 | 2022-10-14 | 7.213 | 8,402 | +0 | 0.00% | 60,601 |
| 2022-10-17 | 2022-10-13 | 7.177 | 8,402 | +0 | 0.00% | 60,301 |
| 2022-10-14 | 2022-10-12 | 7.046 | 8,402 | +0 | 0.00% | 59,201 |
| 2022-10-13 | 2022-10-11 | 7.106 | 8,402 | +0 | 0.00% | 59,701 |
| 2022-10-12 | 2022-10-10 | 7.248 | 8,402 | +0 | 0.00% | 60,901 |
| 2022-10-11 | 2022-10-07 | 7.546 | 8,402 | +0 | 0.00% | 63,401 |
| 2022-10-10 | 2022-10-06 | 7.677 | 8,402 | +0 | 0.00% | 64,501 |
| 2022-10-07 | 2022-10-05 | 7.701 | 8,402 | +0 | 0.00% | 64,701 |
| 2022-10-06 | 2022-10-03 | 7.332 | 8,402 | +0 | 0.00% | 61,601 |
| 2022-10-05 | 2022-09-30 | 7.403 | 8,402 | +0 | 0.00% | 62,201 |
| 2022-10-03 | 2022-09-29 | 7.522 | 8,402 | +0 | 0.00% | 63,201 |
| 2022-09-30 | 2022-09-28 | 7.534 | 8,402 | +0 | 0.00% | 63,301 |
| 2022-09-29 | 2022-09-27 | 7.713 | 8,402 | +0 | 0.00% | 64,801 |
| 2022-09-28 | 2022-09-26 | 7.570 | 8,402 | +0 | 0.00% | 63,601 |
| 2022-09-27 | 2022-09-23 | 7.558 | 8,402 | +0 | 0.00% | 63,501 |
| 2022-09-26 | 2022-09-22 | 7.617 | 8,402 | +0 | 0.00% | 64,001 |
| 2022-09-23 | 2022-09-21 | 7.724 | 8,402 | +0 | 0.00% | 64,901 |
| 2022-09-22 | 2022-09-20 | 7.832 | 8,402 | +0 | 0.00% | 65,801 |
| 2022-09-21 | 2022-09-19 | 8.528 | 8,402 | +0 | 0.00% | 71,648 |
| 2022-09-20 | 2022-09-16 | 8.589 | 8,402 | +217 | 0.00% | 72,162 |
| 2022-09-19 | 2022-09-15 | 8.491 | 8,185 | +0 | 0.00% | 69,498 |
| 2022-09-16 | 2022-09-14 | 7.941 | 8,185 | +0 | 0.00% | 64,998 |
| 2022-09-15 | 2022-09-13 | 8.760 | 8,185 | +0 | 0.00% | 71,698 |
| 2022-09-14 | 2022-09-09 | 8.845 | 8,185 | +0 | 0.00% | 72,398 |
| 2022-09-13 | 2022-09-08 | 8.784 | 8,185 | +0 | 0.00% | 71,898 |
| 2022-09-09 | 2022-09-07 | 8.809 | 8,185 | +0 | 0.00% | 72,098 |
| 2022-09-08 | 2022-09-06 | 8.772 | 8,185 | +0 | 0.00% | 71,798 |
| 2022-09-07 | 2022-09-05 | 8.796 | 8,185 | +0 | 0.00% | 71,998 |
| 2022-09-06 | 2022-09-02 | 8.821 | 8,185 | +0 | 0.00% | 72,198 |
| 2022-09-05 | 2022-09-01 | 8.821 | 8,185 | +0 | 0.00% | 72,198 |
| 2022-09-02 | 2022-08-31 | 8.747 | 8,185 | +0 | 0.00% | 71,598 |
| 2022-09-01 | 2022-08-30 | 8.772 | 8,185 | +0 | 0.00% | 71,798 |
| 2022-08-31 | 2022-08-29 | 8.747 | 8,185 | +0 | 0.00% | 71,598 |
| 2022-08-30 | 2022-08-26 | 8.821 | 8,185 | +0 | 0.00% | 72,198 |
| 2022-08-29 | 2022-08-25 | 8.723 | 8,185 | +0 | 0.00% | 71,398 |
| 2022-08-26 | 2022-08-24 | 8.528 | 8,185 | +0 | 0.00% | 69,798 |
| 2022-08-25 | 2022-08-23 | 8.821 | 8,185 | +0 | 0.00% | 72,198 |
| 2022-08-24 | 2022-08-22 | 8.735 | 8,185 | +0 | 0.00% | 71,498 |
| 2022-08-23 | 2022-08-19 | 8.821 | 8,185 | +0 | 0.00% | 72,198 |
| 2022-08-22 | 2022-08-18 | 8.711 | 8,185 | +0 | 0.00% | 71,298 |
| 2022-08-19 | 2022-08-17 | 8.271 | 8,185 | +0 | 0.00% | 67,698 |
| 2022-08-18 | 2022-08-16 | 8.222 | 8,185 | +0 | 0.00% | 67,298 |
| 2022-08-17 | 2022-08-15 | 8.137 | 8,185 | +0 | 0.00% | 66,598 |
| 2022-08-16 | 2022-08-12 | 8.283 | 8,185 | +0 | 0.00% | 67,798 |
| 2022-08-15 | 2022-08-11 | 8.137 | 8,185 | +0 | 0.00% | 66,598 |
| 2022-08-12 | 2022-08-10 | 7.795 | 8,185 | +0 | 0.00% | 63,798 |
| 2022-08-11 | 2022-08-09 | 7.953 | 8,185 | +0 | 0.00% | 65,098 |
| 2022-08-10 | 2022-08-08 | 8.051 | 8,185 | +0 | 0.00% | 65,898 |
| 2022-08-09 | 2022-08-05 | 8.112 | 8,185 | +0 | 0.00% | 66,398 |
| 2022-08-08 | 2022-08-04 | 8.039 | 8,185 | +0 | 0.00% | 65,798 |
| 2022-08-05 | 2022-08-03 | 7.856 | 8,185 | +0 | 0.00% | 64,298 |
| 2022-08-04 | 2022-08-02 | 7.966 | 8,185 | +0 | 0.00% | 65,198 |
| 2022-08-03 | 2022-08-01 | 8.381 | 8,185 | +0 | 0.00% | 68,598 |
| 2022-08-02 | 2022-07-29 | 8.613 | 8,185 | +0 | 0.00% | 70,498 |
| 2022-08-01 | 2022-07-28 | 8.796 | 8,185 | +0 | 0.00% | 71,998 |
| 2022-07-29 | 2022-07-27 | 8.809 | 8,185 | +0 | 0.00% | 72,098 |
| 2022-07-28 | 2022-07-26 | 8.589 | 8,185 | +0 | 0.00% | 70,298 |
| 2022-07-27 | 2022-07-25 | 8.674 | 8,185 | +0 | 0.00% | 70,998 |
| 2022-07-26 | 2022-07-22 | 8.686 | 8,185 | +0 | 0.00% | 71,098 |
| 2022-07-25 | 2022-07-21 | 8.711 | 8,185 | +0 | 0.00% | 71,298 |
| 2022-07-22 | 2022-07-20 | 8.821 | 8,185 | +0 | 0.00% | 72,198 |
| 2022-07-21 | 2022-07-19 | 8.674 | 8,185 | +0 | 0.00% | 70,998 |
| 2022-07-20 | 2022-07-18 | 8.833 | 8,185 | +0 | 0.00% | 72,298 |
| 2022-07-19 | 2022-07-15 | 8.747 | 8,185 | +0 | 0.00% | 71,598 |
| 2022-07-18 | 2022-07-14 | 8.796 | 8,185 | +0 | 0.00% | 71,998 |
| 2022-07-15 | 2022-07-13 | 8.845 | 8,185 | +0 | 0.00% | 72,398 |
| 2022-07-14 | 2022-07-12 | 8.906 | 8,185 | +0 | 0.00% | 72,898 |
| 2022-07-13 | 2022-07-11 | 8.980 | 8,185 | +0 | 0.00% | 73,498 |
| 2022-07-12 | 2022-07-08 | 9.212 | 8,185 | +0 | 0.00% | 75,398 |
| 2022-07-11 | 2022-07-07 | 8.906 | 8,185 | +0 | 0.00% | 72,898 |
| 2022-07-08 | 2022-07-06 | 8.918 | 8,185 | +0 | 0.00% | 72,998 |
| 2022-07-07 | 2022-07-05 | 8.796 | 8,185 | +0 | 0.00% | 71,998 |
| 2022-07-06 | 2022-07-04 | 8.980 | 8,185 | +0 | 0.00% | 73,498 |
| 2022-07-05 | 2022-06-30 | 8.918 | 8,185 | +0 | 0.00% | 72,998 |
| 2022-07-04 | 2022-06-29 | 9.163 | 8,185 | +0 | 0.00% | 74,998 |
| 2022-06-30 | 2022-06-28 | 9.700 | 8,185 | +0 | 0.00% | 79,398 |
| 2022-06-29 | 2022-06-27 | 9.175 | 8,185 | +0 | 0.00% | 75,098 |
| 2022-06-28 | 2022-06-24 | 9.419 | 8,185 | +0 | 0.00% | 77,098 |
| 2022-06-27 | 2022-06-23 | 9.309 | 8,185 | +0 | 0.00% | 76,198 |
| 2022-06-24 | 2022-06-22 | 9.297 | 8,185 | +0 | 0.00% | 76,098 |
| 2022-06-23 | 2022-06-21 | 9.309 | 8,185 | +0 | 0.00% | 76,198 |
| 2022-06-22 | 2022-06-20 | 8.931 | 8,185 | +0 | 0.00% | 73,098 |
| 2022-06-21 | 2022-06-17 | 9.053 | 8,185 | +0 | 0.00% | 74,098 |
| 2022-06-20 | 2022-06-16 | 8.747 | 8,185 | +0 | 0.00% | 71,598 |
| 2022-06-17 | 2022-06-15 | 9.041 | 8,185 | +0 | 0.00% | 73,998 |
| 2022-06-16 | 2022-06-14 | 9.163 | 8,185 | +0 | 0.00% | 74,998 |
| 2022-06-15 | 2022-06-13 | 9.737 | 8,185 | +0 | 0.00% | 79,698 |
| 2022-06-14 | 2022-06-10 | 10.226 | 8,185 | +0 | 0.00% | 83,698 |
| 2022-06-13 | 2022-06-09 | 10.091 | 8,185 | +0 | 0.00% | 82,598 |
| 2022-06-10 | 2022-06-08 | 9.652 | 8,185 | +0 | 0.00% | 78,998 |
| 2022-06-09 | 2022-06-07 | 9.493 | 8,185 | +0 | 0.00% | 77,698 |
| 2022-06-08 | 2022-06-06 | 9.615 | 8,185 | +0 | 0.00% | 78,698 |
| 2022-06-07 | 2022-06-02 | 9.578 | 8,185 | +0 | 0.00% | 78,398 |
| 2022-06-06 | 2022-06-01 | 9.676 | 8,185 | +0 | 0.00% | 79,198 |
| 2022-06-02 | 2022-05-31 | 9.542 | 8,185 | +0 | 0.00% | 78,098 |
| 2022-06-01 | 2022-05-30 | 9.542 | 8,185 | +0 | 0.00% | 78,098 |
| 2022-05-31 | 2022-05-27 | 9.590 | 8,185 | +0 | 0.00% | 78,498 |
| 2022-05-30 | 2022-05-26 | 9.652 | 8,185 | +0 | 0.00% | 78,998 |
| 2022-05-27 | 2022-05-25 | 9.542 | 8,185 | +0 | 0.00% | 78,098 |
| 2022-05-26 | 2022-05-24 | 9.542 | 8,185 | +0 | 0.00% | 78,098 |
| 2022-05-25 | 2022-05-23 | 9.713 | 8,185 | +0 | 0.00% | 79,498 |
| 2022-05-24 | 2022-05-20 | 9.676 | 8,185 | +0 | 0.00% | 79,198 |
| 2022-05-23 | 2022-05-19 | 9.676 | 8,185 | +0 | 0.00% | 79,198 |
| 2022-05-20 | 2022-05-18 | 9.847 | 8,185 | +0 | 0.00% | 80,598 |
| 2022-05-19 | 2022-05-17 | 9.847 | 8,185 | +0 | 0.00% | 80,598 |
| 2022-05-18 | 2022-05-16 | 9.603 | 8,185 | +0 | 0.00% | 78,598 |
| 2022-05-17 | 2022-05-13 | 9.664 | 8,185 | +0 | 0.00% | 79,098 |
| 2022-05-16 | 2022-05-12 | 9.346 | 8,185 | +0 | 0.00% | 76,498 |
| 2022-05-13 | 2022-05-11 | 9.493 | 8,185 | +0 | 0.00% | 77,698 |
| 2022-05-12 | 2022-05-10 | 9.871 | 8,185 | +0 | 0.00% | 80,798 |
| 2022-05-11 | 2022-05-06 | 10.470 | 8,185 | +0 | 0.00% | 85,697 |
| 2022-05-10 | 2022-05-05 | 10.885 | 8,185 | +0 | 0.00% | 89,097 |
| 2022-05-06 | 2022-05-04 | 10.800 | 8,185 | +0 | 0.00% | 88,397 |
| 2022-05-05 | 2022-05-03 | 10.714 | 8,185 | +0 | 0.00% | 87,697 |
| 2022-05-04 | 2022-04-29 | 10.580 | 8,185 | +0 | 0.00% | 86,597 |
| 2022-05-03 | 2022-04-28 | 10.629 | 8,185 | +0 | 0.00% | 86,997 |
| 2022-04-29 | 2022-04-27 | 10.482 | 8,185 | +0 | 0.00% | 85,797 |
| 2022-04-28 | 2022-04-26 | 10.152 | 8,185 | +0 | 0.00% | 83,098 |
| 2022-04-27 | 2022-04-25 | 10.177 | 8,185 | +0 | 0.00% | 83,298 |
| 2022-04-26 | 2022-04-22 | 10.348 | 8,185 | +0 | 0.00% | 84,698 |
| 2022-04-25 | 2022-04-21 | 10.030 | 8,185 | +0 | 0.00% | 82,098 |
| 2022-04-22 | 2022-04-20 | 10.055 | 8,185 | +0 | 0.00% | 82,298 |
| 2022-04-21 | 2022-04-19 | 10.189 | 8,185 | +0 | 0.00% | 83,398 |
| 2022-04-20 | 2022-04-14 | 10.360 | 8,185 | +0 | 0.00% | 84,798 |
| 2022-04-19 | 2022-04-13 | 10.470 | 8,185 | +0 | 0.00% | 85,697 |
| 2022-04-14 | 2022-04-12 | 10.275 | 8,185 | +0 | 0.00% | 84,098 |
| 2022-04-13 | 2022-04-11 | 10.372 | 8,185 | +0 | 0.00% | 84,898 |
| 2022-04-12 | 2022-04-08 | 10.873 | 8,185 | +0 | 0.00% | 88,997 |
| 2022-04-11 | 2022-04-07 | 10.873 | 8,185 | +0 | 0.00% | 88,997 |
| 2022-04-08 | 2022-04-06 | 10.873 | 8,185 | +0 | 0.00% | 88,997 |
| 2022-04-07 | 2022-04-04 | 10.824 | 8,185 | +0 | 0.00% | 88,597 |
| 2022-04-06 | 2022-04-01 | 10.947 | 8,185 | +0 | 0.00% | 89,597 |
| 2022-04-04 | 2022-03-31 | 10.482 | 8,185 | +0 | 0.00% | 85,797 |
| 2022-04-01 | 2022-03-30 | 10.727 | 8,185 | +0 | 0.00% | 87,797 |
| 2022-03-31 | 2022-03-29 | 10.702 | 8,185 | +0 | 0.00% | 87,597 |
| 2022-03-30 | 2022-03-28 | 10.775 | 8,185 | +0 | 0.00% | 88,197 |
| 2022-03-29 | 2022-03-25 | 10.458 | 8,185 | +0 | 0.00% | 85,598 |
| 2022-03-28 | 2022-03-24 | 10.873 | 8,185 | +0 | 0.00% | 88,997 |
| 2022-03-25 | 2022-03-23 | 10.348 | 8,185 | +0 | 0.00% | 84,698 |
| 2022-03-24 | 2022-03-22 | 10.250 | 8,185 | +0 | 0.00% | 83,898 |
| 2022-03-23 | 2022-03-21 | 9.896 | 8,185 | +0 | 0.00% | 80,998 |
| 2022-03-22 | 2022-03-18 | 10.104 | 8,185 | +0 | 0.00% | 82,698 |
| 2022-03-21 | 2022-03-17 | 9.957 | 8,185 | +0 | 0.00% | 81,498 |
| 2022-03-18 | 2022-03-16 | 9.419 | 8,185 | +0 | 0.00% | 77,098 |
| 2022-03-17 | 2022-03-15 | 8.845 | 8,185 | +0 | 0.00% | 72,398 |
| 2022-03-16 | 2022-03-14 | 9.664 | 8,185 | +0 | 0.00% | 79,098 |
| 2022-03-15 | 2022-03-11 | 9.652 | 8,185 | +0 | 0.00% | 78,998 |
| 2022-03-14 | 2022-03-10 | 9.896 | 8,185 | +0 | 0.00% | 80,998 |
| 2022-03-11 | 2022-03-09 | 9.627 | 8,185 | +0 | 0.00% | 78,798 |
| 2022-03-10 | 2022-03-08 | 9.603 | 8,185 | +0 | 0.00% | 78,598 |
| 2022-03-09 | 2022-03-07 | 9.798 | 8,185 | +0 | 0.00% | 80,198 |
| 2022-03-08 | 2022-03-04 | 10.030 | 8,185 | +0 | 0.00% | 82,098 |
| 2022-03-07 | 2022-03-03 | 10.507 | 8,185 | +0 | 0.00% | 85,997 |
| 2022-03-04 | 2022-03-02 | 10.458 | 8,185 | +0 | 0.00% | 85,598 |
| 2022-03-03 | 2022-03-01 | 10.666 | 8,185 | +0 | 0.00% | 87,297 |
| 2022-03-02 | 2022-02-28 | 10.531 | 8,185 | +0 | 0.00% | 86,197 |
| 2022-03-01 | 2022-02-25 | 10.837 | 8,185 | +0 | 0.00% | 88,697 |
| 2022-02-28 | 2022-02-24 | 10.910 | 8,185 | +0 | 0.00% | 89,297 |
| 2022-02-25 | 2022-02-23 | 11.056 | 8,185 | +0 | 0.00% | 90,497 |
| 2022-02-24 | 2022-02-22 | 11.032 | 8,185 | +0 | 0.00% | 90,297 |
| 2022-02-23 | 2022-02-21 | 11.142 | 8,185 | +0 | 0.00% | 91,197 |
| 2022-02-22 | 2022-02-18 | 11.570 | 8,185 | +0 | 0.00% | 94,697 |
| 2022-02-21 | 2022-02-17 | 11.594 | 8,185 | +0 | 0.00% | 94,897 |
| 2022-02-18 | 2022-02-16 | 11.533 | 8,185 | +0 | 0.00% | 94,397 |
| 2022-02-17 | 2022-02-15 | 11.667 | 8,185 | +0 | 0.00% | 95,497 |
| 2022-02-16 | 2022-02-14 | 11.337 | 8,185 | +0 | 0.00% | 92,797 |
| 2022-02-15 | 2022-02-11 | 11.533 | 8,185 | +0 | 0.00% | 94,397 |
| 2022-02-14 | 2022-02-10 | 11.961 | 8,185 | +0 | 0.00% | 97,897 |
| 2022-02-11 | 2022-02-09 | 12.132 | 8,185 | +0 | 0.00% | 99,297 |
| 2022-02-10 | 2022-02-08 | 11.948 | 8,185 | +0 | 0.00% | 97,797 |
| 2022-02-09 | 2022-02-07 | 11.631 | 8,185 | +0 | 0.00% | 95,197 |
| 2022-02-08 | 2022-02-04 | 11.692 | 8,185 | +0 | 0.00% | 95,697 |
| 2022-02-07 | 2022-01-31 | 11.118 | 8,185 | +0 | 0.00% | 90,997 |
| 2022-02-04 | 2022-01-27 | 11.386 | 8,185 | +0 | 0.00% | 93,197 |
| 2022-01-28 | 2022-01-26 | 11.606 | 8,185 | +0 | 0.00% | 94,997 |
| 2022-01-27 | 2022-01-25 | 11.386 | 8,185 | +0 | 0.00% | 93,197 |
| 2022-01-26 | 2022-01-24 | 11.631 | 8,185 | +0 | 0.00% | 95,197 |
| 2022-01-25 | 2022-01-21 | 12.009 | 8,185 | +0 | 0.00% | 98,297 |
| 2022-01-24 | 2022-01-20 | 12.132 | 8,185 | +0 | 0.00% | 99,297 |
| 2022-01-21 | 2022-01-19 | 12.755 | 8,185 | +0 | 0.00% | 104,397 |
| 2022-01-20 | 2022-01-18 | 13.097 | 8,185 | +0 | 0.00% | 107,197 |
| 2022-01-19 | 2022-01-17 | 12.950 | 8,185 | +0 | 0.00% | 105,997 |
| 2022-01-18 | 2022-01-14 | 12.706 | 8,185 | +0 | 0.00% | 103,997 |
| 2022-01-17 | 2022-01-13 | 12.608 | 8,185 | +0 | 0.00% | 103,197 |
| 2022-01-14 | 2022-01-12 | 12.437 | 8,185 | +0 | 0.00% | 101,797 |
| 2022-01-13 | 2022-01-11 | 12.461 | 8,185 | +0 | 0.00% | 101,997 |
| 2022-01-12 | 2022-01-10 | 12.413 | 8,185 | +0 | 0.00% | 101,597 |
| 2022-01-11 | 2022-01-07 | 12.657 | 8,185 | +0 | 0.00% | 103,597 |
| 2022-01-10 | 2022-01-06 | 13.219 | 8,185 | +0 | 0.00% | 108,197 |
| 2022-01-07 | 2022-01-05 | 12.999 | 8,185 | +0 | 0.00% | 106,397 |
| 2022-01-06 | 2022-01-04 | 13.610 | 8,185 | +0 | 0.00% | 111,397 |
| 2022-01-05 | 2022-01-03 | 13.976 | 8,185 | +0 | 0.00% | 114,397 |
| 2022-01-04 | 2021-12-31 | 13.659 | 8,185 | +0 | 0.00% | 111,797 |
| 2022-01-03 | 2021-12-29 | 12.364 | 8,185 | +0 | 0.00% | 101,197 |
| 2021-12-30 | 2021-12-28 | 10.922 | 8,185 | +0 | 0.00% | 89,397 |
| 2021-12-29 | 2021-12-24 | 10.800 | 8,185 | +0 | 0.00% | 88,397 |
| 2021-12-28 | 2021-12-22 | 10.629 | 8,185 | +0 | 0.00% | 86,997 |
| 2021-12-23 | 2021-12-21 | 10.580 | 8,185 | +0 | 0.00% | 86,597 |
| 2021-12-22 | 2021-12-20 | 10.299 | 8,185 | +0 | 0.00% | 84,298 |
| 2021-12-21 | 2021-12-17 | 10.543 | 8,185 | +0 | 0.00% | 86,297 |
| 2021-12-20 | 2021-12-16 | 10.519 | 8,185 | +0 | 0.00% | 86,097 |
| 2021-12-17 | 2021-12-15 | 10.877 | 8,185 | +0 | 0.00% | 89,027 |
| 2021-12-16 | 2021-12-14 | 10.952 | 8,185 | +150 | 0.00% | 89,638 |
| 2021-12-15 | 2021-12-13 | 10.752 | 8,035 | +0 | 0.00% | 86,396 |
| 2021-12-14 | 2021-12-10 | 10.603 | 8,035 | +0 | 0.00% | 85,196 |
| 2021-12-13 | 2021-12-09 | 11.026 | 8,035 | +0 | 0.00% | 88,596 |
| 2021-12-10 | 2021-12-08 | 11.213 | 8,035 | +0 | 0.00% | 90,096 |
| 2021-12-09 | 2021-12-07 | 11.350 | 8,035 | +0 | 0.00% | 91,196 |
| 2021-12-08 | 2021-12-06 | 11.400 | 8,035 | +0 | 0.00% | 91,595 |
| 2021-12-07 | 2021-12-03 | 11.561 | 8,035 | +0 | 0.00% | 92,895 |
| 2021-12-06 | 2021-12-02 | 11.885 | 8,035 | +0 | 0.00% | 95,495 |
| 2021-12-03 | 2021-12-01 | 11.300 | 8,035 | +0 | 0.00% | 90,796 |
| 2021-12-02 | 2021-11-30 | 11.151 | 8,035 | +0 | 0.00% | 89,596 |
| 2021-12-01 | 2021-11-29 | 10.454 | 8,035 | +0 | 0.00% | 83,996 |
| 2021-11-30 | 2021-11-26 | 9.757 | 8,035 | +0 | 0.00% | 78,396 |
| 2021-11-29 | 2021-11-25 | 9.894 | 8,035 | +0 | 0.00% | 79,496 |
| 2021-11-26 | 2021-11-24 | 9.545 | 8,035 | +0 | 0.00% | 76,696 |
| 2021-11-25 | 2021-11-23 | 9.172 | 8,035 | +0 | 0.00% | 73,696 |
| 2021-11-24 | 2021-11-22 | 8.985 | 8,035 | +0 | 0.00% | 72,196 |
| 2021-11-23 | 2021-11-19 | 9.085 | 8,035 | +0 | 0.00% | 72,996 |
| 2021-11-22 | 2021-11-18 | 9.023 | 8,035 | +0 | 0.00% | 72,496 |
| 2021-11-19 | 2021-11-17 | 9.209 | 8,035 | +0 | 0.00% | 73,996 |
| 2021-11-18 | 2021-11-16 | 9.271 | 8,035 | +0 | 0.00% | 74,496 |
| 2021-11-17 | 2021-11-15 | 9.334 | 8,035 | +0 | 0.00% | 74,996 |
| 2021-11-16 | 2021-11-12 | 9.906 | 8,035 | +0 | 0.00% | 79,596 |
| 2021-11-15 | 2021-11-11 | 9.894 | 8,035 | +0 | 0.00% | 79,496 |
| 2021-11-12 | 2021-11-10 | 10.031 | 8,035 | +0 | 0.00% | 80,596 |
| 2021-11-11 | 2021-11-09 | 10.118 | 8,035 | +0 | 0.00% | 81,296 |
| 2021-11-10 | 2021-11-08 | 10.217 | 8,035 | +0 | 0.00% | 82,096 |
| 2021-11-09 | 2021-11-05 | 10.043 | 8,035 | +0 | 0.00% | 80,696 |
| 2021-11-08 | 2021-11-04 | 10.354 | 8,035 | +0 | 0.00% | 83,196 |
| 2021-11-05 | 2021-11-03 | 10.155 | 8,035 | +0 | 0.00% | 81,596 |
| 2021-11-04 | 2021-11-02 | 9.944 | 8,035 | +0 | 0.00% | 79,896 |
| 2021-11-03 | 2021-11-01 | 9.869 | 8,035 | +0 | 0.00% | 79,296 |
| 2021-11-02 | 2021-10-29 | 9.981 | 8,035 | +0 | 0.00% | 80,196 |
| 2021-11-01 | 2021-10-28 | 10.080 | 8,035 | +0 | 0.00% | 80,996 |
| 2021-10-29 | 2021-10-27 | 10.192 | 8,035 | +0 | 0.00% | 81,896 |
| 2021-10-28 | 2021-10-26 | 10.155 | 8,035 | +0 | 0.00% | 81,596 |
| 2021-10-27 | 2021-10-25 | 10.205 | 8,035 | +0 | 0.00% | 81,996 |
| 2021-10-26 | 2021-10-22 | 10.230 | 8,035 | +0 | 0.00% | 82,196 |
| 2021-10-25 | 2021-10-21 | 10.292 | 8,035 | +0 | 0.00% | 82,696 |
| 2021-10-22 | 2021-10-20 | 10.329 | 8,035 | +0 | 0.00% | 82,996 |
| 2021-10-21 | 2021-10-19 | 10.703 | 8,035 | +0 | 0.00% | 85,996 |
| 2021-10-20 | 2021-10-18 | 10.354 | 8,035 | +0 | 0.00% | 83,196 |
| 2021-10-19 | 2021-10-15 | 10.429 | 8,035 | +0 | 0.00% | 83,796 |
| 2021-10-18 | 2021-10-12 | 10.429 | 8,035 | +0 | 0.00% | 83,796 |
| 2021-10-15 | 2021-10-11 | 10.392 | 8,035 | +0 | 0.00% | 83,496 |
| 2021-10-12 | 2021-10-08 | 11.449 | 8,035 | +0 | 0.00% | 91,995 |
| 2021-10-11 | 2021-10-07 | 11.885 | 8,035 | +0 | 0.00% | 95,495 |
| 2021-10-08 | 2021-10-06 | 11.922 | 8,035 | +0 | 0.00% | 95,795 |
| 2021-10-07 | 2021-10-05 | 11.362 | 8,035 | +0 | 0.00% | 91,296 |
| 2021-10-06 | 2021-10-04 | 10.653 | 8,035 | +0 | 0.00% | 85,596 |
| 2021-10-05 | 2021-09-30 | 10.802 | 8,035 | +0 | 0.00% | 86,796 |
| 2021-10-04 | 2021-09-29 | 10.877 | 8,035 | -8,036 | 0.00% | 87,396 |
| 2021-09-30 | 2021-09-28 | 10.640 | 16,071 | +8,036 | 0.00% | 171,002 |
| 2021-09-07 | 2021-09-03 | 10.650 | 8,035 | +157 | 0.00% | 85,574 |
| 2021-08-18 | 2021-08-16 | 8.314 | 7,878 | -15,756 | 0.00% | 65,501 |
| 2021-07-14 | 2021-07-12 | 7.984 | 23,634 | -15,755 | 0.00% | 188,704 |
| 2021-05-27 | 2021-05-25 | 7.718 | 39,389 | +31,511 | 0.00% | 303,999 |
| 2021-03-19 | 2021-03-17 | 8.023 | 7,878 | -23,633 | 0.00% | 63,201 |
| 2021-02-02 | 2021-01-29 | 7.642 | 31,511 | +23,633 | 0.00% | 240,797 |
| 2020-12-10 | 2020-12-08 | 8.675 | 7,878 | +177 | 0.00% | 68,338 |
| 2020-09-08 | 2020-09-04 | 8.213 | 7,701 | +201 | 0.00% | 63,251 |
| 2019-12-12 | 2019-12-10 | 7.975 | 7,500 | +177 | 0.00% | 59,812 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | +188 | 0.00% | 65,785 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-11-10 | 2017-11-08 | 8.996 | 6,836 | -34,180 | 0.00% | 61,500 |
| 2017-09-05 | 2017-09-01 | 6.865 | 41,016 | +1,427 | 0.00% | 281,594 |
| 2016-12-14 | 2016-12-12 | 7.212 | 39,589 | +321 | 0.00% | 285,518 |
| 2016-09-07 | 2016-09-05 | 7.533 | 39,268 | +397 | 0.00% | 295,791 |
| 2016-07-19 | 2016-07-15 | 7.147 | 38,871 | -19,435 | 0.00% | 277,800 |
| 2016-06-15 | 2016-06-13 | 6.143 | 58,306 | -2,592 | 0.01% | 358,197 |
| 2016-05-25 | 2016-05-23 | 6.035 | 60,898 | -5,183 | 0.01% | 367,541 |
| 2016-05-18 | 2016-05-16 | 6.128 | 66,081 | +5,183 | 0.01% | 404,942 |
| 2015-12-14 | 2015-12-10 | 6.099 | 60,898 | +483 | 0.01% | 371,429 |
| 2015-09-09 | 2015-09-07 | 5.195 | 60,415 | +709 | 0.01% | 313,884 |
| 2015-08-27 | 2015-08-25 | 5.306 | 59,706 | -19,055 | 0.01% | 316,781 |
| 2015-08-26 | 2015-08-24 | 5.227 | 78,761 | -19,055 | 0.01% | 411,680 |
| 2015-08-24 | 2015-08-20 | 5.589 | 97,816 | -38,110 | 0.01% | 546,700 |
| 2015-08-14 | 2015-08-12 | 5.605 | 135,926 | +2,541 | 0.01% | 761,839 |
| 2015-07-14 | 2015-07-10 | 5.747 | 133,385 | +25,406 | 0.01% | 766,497 |
| 2015-07-03 | 2015-06-30 | 6.549 | 107,979 | +25,407 | 0.01% | 707,202 |
| 2015-07-02 | 2015-06-29 | 6.518 | 82,572 | -53,354 | 0.01% | 538,200 |
| 2015-05-22 | 2015-05-20 | 7.022 | 135,926 | -6,352 | 0.01% | 954,439 |
| 2015-05-14 | 2015-05-12 | 6.738 | 142,278 | +6,352 | 0.02% | 958,721 |
| 2015-05-08 | 2015-05-06 | 6.817 | 135,926 | +50,813 | 0.01% | 926,619 |
| 2015-04-22 | 2015-04-20 | 6.896 | 85,113 | -60,976 | 0.01% | 586,923 |
| 2015-04-21 | 2015-04-17 | 7.305 | 146,089 | +31,759 | 0.02% | 1,067,201 |
| 2015-04-16 | 2015-04-14 | 6.644 | 114,330 | -31,759 | 0.01% | 759,597 |
| 2015-03-12 | 2015-03-10 | 5.809 | 146,089 | -31,758 | 0.02% | 848,701 |
| 2015-01-30 | 2015-01-28 | 5.636 | 177,847 | -31,759 | 0.02% | 1,002,398 |
| 2015-01-27 | 2015-01-23 | 5.636 | 209,606 | -38,110 | 0.02% | 1,181,402 |
| 2014-12-30 | 2014-12-24 | 5.463 | 247,716 | +31,759 | 0.03% | 1,353,301 |
| 2014-12-12 | 2014-12-10 | 5.965 | 215,957 | +1,640 | 0.02% | 1,288,181 |
| 2014-11-14 | 2014-11-12 | 6.758 | 214,317 | +12,607 | 0.02% | 1,448,399 |
| 2014-11-10 | 2014-11-06 | 6.536 | 201,710 | -100,855 | 0.02% | 1,318,398 |
| 2014-11-07 | 2014-11-05 | 6.647 | 302,565 | +25,213 | 0.03% | 2,011,197 |
| 2014-11-06 | 2014-11-04 | 6.774 | 277,352 | +12,607 | 0.03% | 1,878,802 |
| 2014-11-05 | 2014-11-03 | 6.552 | 264,745 | +12,607 | 0.03% | 1,734,601 |
| 2014-10-21 | 2014-10-17 | 5.854 | 252,138 | +12,607 | 0.03% | 1,476,001 |
| 2014-10-17 | 2014-10-15 | 5.838 | 239,531 | -25,214 | 0.03% | 1,398,400 |
| 2014-10-07 | 2014-10-03 | 5.394 | 264,745 | +25,214 | 0.03% | 1,428,001 |
| 2014-09-26 | 2014-09-24 | 5.426 | 239,531 | +18,910 | 0.03% | 1,299,600 |
| 2014-09-25 | 2014-09-23 | 5.426 | 220,621 | -25,213 | 0.03% | 1,197,002 |
| 2014-09-12 | 2014-09-10 | 4.998 | 245,834 | -69,338 | 0.03% | 1,228,611 |
| 2014-09-11 | 2014-09-08 | 4.950 | 315,172 | +3,030 | 0.04% | 1,559,998 |
| 2014-08-25 | 2014-08-21 | 4.613 | 312,142 | -6,243 | 0.04% | 1,440,001 |
| 2014-08-22 | 2014-08-20 | 4.725 | 318,385 | +24,972 | 0.04% | 1,504,501 |
| 2014-08-15 | 2014-08-13 | 4.421 | 293,413 | -12,486 | 0.03% | 1,297,198 |
| 2014-08-11 | 2014-08-07 | 4.469 | 305,899 | +74,914 | 0.04% | 1,367,100 |
| 2014-08-07 | 2014-08-05 | 4.325 | 230,985 | +24,971 | 0.03% | 999,000 |
| 2014-07-30 | 2014-07-28 | 4.229 | 206,014 | +24,972 | 0.02% | 871,202 |
| 2014-07-14 | 2014-07-10 | 4.245 | 181,042 | +12,485 | 0.02% | 768,499 |
| 2014-04-14 | 2014-04-10 | 4.485 | 168,557 | +6,243 | 0.02% | 756,002 |
| 2014-02-20 | 2014-02-18 | 4.309 | 162,314 | -24,971 | 0.02% | 699,401 |
| 2014-02-17 | 2014-02-13 | 4.181 | 187,285 | +124,857 | 0.02% | 782,999 |
| 2014-01-17 | 2014-01-15 | 4.229 | 62,428 | +24,971 | 0.01% | 263,998 |
| 2013-12-11 | 2013-12-09 | 4.468 | 37,457 | +256 | 0.00% | 167,342 |
| 2013-10-28 | 2013-10-24 | 4.968 | 37,201 | -12,401 | 0.00% | 184,798 |
| 2013-09-11 | 2013-09-09 | 4.726 | 49,602 | +513 | 0.01% | 234,426 |
| 2013-02-15 | 2013-02-08 | 3.976 | 49,089 | -6,136 | 0.01% | 195,201 |
| 2013-02-07 | 2013-02-05 | 4.025 | 55,225 | +6,136 | 0.01% | 222,301 |
| 2013-02-01 | 2013-01-30 | 3.944 | 49,089 | -30,680 | 0.01% | 193,601 |
| 2012-12-13 | 2012-12-11 | 3.667 | 79,769 | +719 | 0.01% | 292,535 |
| 2012-09-12 | 2012-09-10 | 3.405 | 79,050 | +1,168 | 0.01% | 269,176 |
| 2012-07-24 | 2012-07-20 | 3.138 | 77,882 | +29,954 | 0.01% | 244,399 |
| 2012-06-15 | 2012-06-13 | 3.205 | 47,928 | -5,990 | 0.01% | 153,602 |
| 2012-06-13 | 2012-06-11 | 3.338 | 53,918 | +5,990 | 0.01% | 179,998 |
| 2011-12-15 | 2011-12-13 | 3.923 | 47,928 | +414 | 0.01% | 188,023 |
| 2011-10-18 | 2011-10-14 | 3.317 | 47,514 | -59,393 | 0.01% | 157,599 |
| 2011-10-17 | 2011-10-13 | 3.452 | 106,907 | +59,393 | 0.01% | 368,999 |
| 2011-09-07 | 2011-09-05 | 4.109 | 47,514 | +589 | 0.01% | 195,219 |
| 2011-08-29 | 2011-08-25 | 4.569 | 46,925 | -11,732 | 0.01% | 214,398 |
| 2011-04-07 | 2011-04-04 | 5.012 | 58,657 | -2,346 | 0.01% | 294,002 |
| 2011-04-01 | 2011-03-30 | 5.080 | 61,003 | +2,346 | 0.01% | 309,920 |
| 2011-03-25 | 2011-03-23 | 5.132 | 58,657 | -5,865 | 0.01% | 301,002 |
| 2011-03-17 | 2011-03-15 | 5.115 | 64,522 | -1,173 | 0.01% | 329,998 |
| 2011-03-16 | 2011-03-14 | 5.200 | 65,695 | +1,173 | 0.01% | 341,598 |
| 2011-01-04 | 2010-12-31 | 5.268 | 64,522 | +11,731 | 0.01% | 339,898 |
| 2010-12-30 | 2010-12-28 | 5.097 | 52,791 | +5,866 | 0.01% | 269,100 |
| 2010-12-29 | 2010-12-24 | 5.063 | 46,925 | -3,520 | 0.01% | 237,598 |
| 2010-12-16 | 2010-12-14 | 5.166 | 50,445 | +340 | 0.01% | 260,616 |
| 2010-10-29 | 2010-10-27 | 5.218 | 50,105 | +3,496 | 0.01% | 261,440 |
| 2010-10-28 | 2010-10-26 | 5.424 | 46,609 | -11,653 | 0.01% | 252,798 |
| 2010-10-18 | 2010-10-14 | 5.218 | 58,262 | +11,653 | 0.01% | 304,002 |
| 2010-09-13 | 2010-09-09 | 4.806 | 46,609 | -5,827 | 0.01% | 223,998 |
| 2010-09-09 | 2010-09-07 | 4.857 | 52,436 | +5,827 | 0.01% | 254,702 |
| 2010-09-02 | 2010-08-31 | 4.703 | 46,609 | +510 | 0.01% | 219,198 |
| 2010-03-26 | 2010-03-24 | 5.605 | 46,099 | -240,867 | 0.01% | 258,400 |
| 2010-03-25 | 2010-03-23 | 5.675 | 286,966 | +240,867 | 0.04% | 1,628,458 |
| 2010-02-25 | 2010-02-23 | 5.328 | 46,099 | -5,762 | 0.01% | 245,600 |
| 2010-02-24 | 2010-02-22 | 5.241 | 51,861 | +5,762 | 0.01% | 271,798 |
| 2010-01-25 | 2010-01-21 | 5.918 | 46,099 | -5,762 | 0.01% | 272,800 |
| 2010-01-21 | 2010-01-19 | 5.918 | 51,861 | +5,762 | 0.01% | 306,898 |
| 2010-01-20 | 2010-01-18 | 6.074 | 46,099 | -3,457 | 0.01% | 280,000 |
| 2010-01-15 | 2010-01-13 | 5.328 | 49,556 | +3,457 | 0.01% | 264,018 |
| 2010-01-06 | 2010-01-04 | 5.432 | 46,099 | +297 | 0.01% | 250,416 |
| 2010-01-05 | 2009-12-31 | 5.397 | 45,802 | -5,725 | 0.01% | 247,202 |
| 2009-12-18 | 2009-12-16 | 4.594 | 51,527 | +5,725 | 0.01% | 236,701 |
| 2009-12-09 | 2009-12-07 | 5.048 | 45,802 | -286,260 | 0.01% | 231,202 |
| 2009-12-08 | 2009-12-04 | 5.013 | 332,062 | +286,260 | 0.04% | 1,664,602 |
| 2009-11-27 | 2009-11-25 | 4.541 | 45,802 | -171,756 | 0.01% | 208,002 |
| 2009-11-26 | 2009-11-24 | 4.454 | 217,558 | +171,756 | 0.03% | 969,002 |
| 2009-11-20 | 2009-11-18 | 4.437 | 45,802 | -21,755 | 0.01% | 203,202 |
| 2009-11-19 | 2009-11-17 | 4.506 | 67,557 | -232,443 | 0.01% | 304,438 |
| 2009-11-18 | 2009-11-16 | 4.559 | 300,000 | +254,198 | 0.04% | 1,367,638 |
| 2009-11-17 | 2009-11-13 | 4.733 | 45,802 | -17,175 | 0.01% | 216,802 |
| 2009-11-04 | 2009-11-02 | 4.035 | 62,977 | -9,161 | 0.01% | 254,099 |
| 2009-11-03 | 2009-10-30 | 3.982 | 72,138 | +9,161 | 0.01% | 287,282 |
| 2009-10-09 | 2009-10-07 | 4.244 | 62,977 | +17,175 | 0.01% | 267,299 |
| 2009-09-10 | 2009-09-08 | 3.755 | 45,802 | -5,725 | 0.01% | 172,001 |
| 2009-09-09 | 2009-09-07 | 3.616 | 51,527 | -51,527 | 0.01% | 186,301 |
| 2009-08-28 | 2009-08-26 | 3.547 | 103,054 | -5,725 | 0.01% | 365,484 |
| 2009-08-27 | 2009-08-25 | 3.458 | 108,779 | +7,271 | 0.01% | 376,143 |
| 2009-08-26 | 2009-08-24 | 3.458 | 101,508 | +56,393 | 0.01% | 351,001 |
| 2009-08-06 | 2009-08-04 | 3.617 | 45,115 | -56,393 | 0.01% | 163,202 |
| 2009-08-05 | 2009-08-03 | 3.564 | 101,508 | +56,393 | 0.01% | 361,801 |
| 2009-02-26 | 2009-02-24 | 1.880 | 45,115 | -5,639 | 0.01% | 84,801 |
| 2009-02-19 | 2009-02-17 | 1.844 | 50,754 | -3,383 | 0.01% | 93,600 |
| 2009-02-17 | 2009-02-13 | 1.915 | 54,137 | -16,918 | 0.01% | 103,679 |
| 2009-02-16 | 2009-02-12 | 1.862 | 71,055 | +11,278 | 0.01% | 132,299 |
| 2009-02-13 | 2009-02-11 | 1.968 | 59,777 | +3,384 | 0.01% | 117,660 |
| 2009-01-15 | 2009-01-13 | 1.773 | 56,393 | -5,640 | 0.01% | 100,000 |
| 2009-01-08 | 2009-01-06 | 1.809 | 62,033 | -56,393 | 0.01% | 112,201 |
| 2009-01-07 | 2009-01-05 | 1.756 | 118,426 | +54,138 | 0.02% | 207,900 |
| 2009-01-06 | 2009-01-02 | 1.702 | 64,288 | +2,255 | 0.01% | 109,440 |
| 2008-12-17 | 2008-12-15 | 1.809 | 62,033 | +11,279 | 0.01% | 112,201 |
| 2008-12-12 | 2008-12-10 | 1.809 | 50,754 | -28,197 | 0.01% | 91,800 |
| 2008-12-11 | 2008-12-09 | 1.631 | 78,951 | +28,197 | 0.01% | 128,801 |
| 2008-12-08 | 2008-12-04 | 1.596 | 50,754 | +2,256 | 0.01% | 81,000 |
| 2008-12-05 | 2008-12-03 | 1.667 | 48,498 | +3,383 | 0.01% | 80,840 |
| 2008-12-04 | 2008-12-02 | 1.560 | 45,115 | -4,511 | 0.01% | 70,401 |
| 2008-12-03 | 2008-12-01 | 1.631 | 49,626 | -56,393 | 0.01% | 80,960 |
| 2008-12-02 | 2008-11-28 | 1.614 | 106,019 | +56,393 | 0.02% | 171,080 |
| 2008-12-01 | 2008-11-27 | 1.507 | 49,626 | +4,511 | 0.01% | 74,800 |
| 2008-11-27 | 2008-11-25 | 1.490 | 45,115 | -5,639 | 0.01% | 67,201 |
| 2008-11-18 | 2008-11-14 | 1.844 | 50,754 | +5,639 | 0.01% | 93,600 |
| 2008-08-29 | 2008-08-27 | 2.802 | 45,115 | -11,278 | 0.01% | 126,401 |
| 2008-08-25 | 2008-08-20 | 2.642 | 56,393 | +11,278 | 0.01% | 148,999 |
| 2008-06-03 | 2008-05-30 | 4.965 | 45,115 | -11,278 | 0.01% | 224,002 |
| 2008-06-02 | 2008-05-29 | 4.664 | 56,393 | -5,640 | 0.01% | 262,999 |
| 2008-05-15 | 2008-05-13 | 4.894 | 62,033 | +5,640 | 0.01% | 303,602 |
| 2008-04-02 | 2008-03-31 | 4.610 | 56,393 | -22,558 | 0.01% | 259,999 |
| 2008-03-27 | 2008-03-25 | 3.671 | 78,951 | +11,279 | 0.01% | 289,802 |
| 2008-03-18 | 2008-03-14 | 4.380 | 67,672 | +11,279 | 0.01% | 296,401 |
| 2008-03-17 | 2008-03-13 | 4.664 | 56,393 | -22,558 | 0.01% | 262,999 |
| 2008-03-14 | 2008-03-12 | 4.593 | 78,951 | +22,558 | 0.01% | 362,602 |
| 2008-03-12 | 2008-03-10 | 4.628 | 56,393 | -11,279 | 0.01% | 260,999 |
| 2008-03-06 | 2008-03-04 | 5.036 | 67,672 | +11,279 | 0.01% | 340,801 |
| 2008-02-01 | 2008-01-30 | 6.011 | 56,393 | -112,787 | 0.01% | 338,999 |
| 2007-12-27 | 2007-12-20 | 8.210 | 169,180 | -11,278 | 0.02% | 1,389,003 |
| 2007-12-13 | 2007-12-11 | 8.405 | 180,458 | -42,859 | 0.03% | 1,516,797 |
| 2007-12-05 | 2007-12-03 | 8.157 | 223,317 | -13,535 | 0.03% | 1,821,599 |
| 2007-12-03 | 2007-11-29 | 8.139 | 236,852 | +56,394 | 0.03% | 1,927,804 |
| 2007-11-23 | 2007-11-21 | 9.097 | 180,458 | -5,640 | 0.03% | 1,641,597 |
| 2007-11-22 | 2007-11-20 | 9.381 | 186,098 | +5,640 | 0.03% | 1,745,703 |
| 2007-11-15 | 2007-11-13 | 9.168 | 180,458 | +11,278 | 0.03% | 1,654,397 |
| 2007-11-13 | 2007-11-09 | 10.143 | 169,180 | -5,639 | 0.02% | 1,716,003 |
| 2007-11-12 | 2007-11-08 | 10.196 | 174,819 | -57,521 | 0.03% | 1,782,500 |
| 2007-11-09 | 2007-11-07 | 9.416 | 232,340 | +5,639 | 0.03% | 2,187,719 |
| 2007-11-02 | 2007-10-31 | 9.753 | 226,701 | -5,639 | 0.03% | 2,211,002 |
| 2007-10-26 | 2007-10-24 | 8.405 | 232,340 | +56,393 | 0.03% | 1,952,879 |
| 2007-10-25 | 2007-10-23 | 8.565 | 175,947 | +84,590 | 0.03% | 1,506,961 |
| 2007-10-23 | 2007-10-18 | 8.689 | 91,357 | -2,256 | 0.01% | 793,800 |
| 2007-10-22 | 2007-10-17 | 8.689 | 93,613 | +5,640 | 0.01% | 813,402 |
| 2007-10-18 | 2007-10-16 | 8.618 | 87,973 | +28,196 | 0.01% | 758,156 |
| 2007-10-05 | 2007-10-03 | 9.434 | 59,777 | -1,128 | 0.01% | 563,922 |
| 2007-08-15 | 2007-08-13 | 7.785 | 60,905 | -22,557 | 0.01% | 474,123 |
| 2007-08-07 | 2007-08-03 | 8.884 | 83,462 | +5,639 | 0.01% | 741,480 |
| 2007-08-02 | 2007-07-31 | 9.221 | 77,823 | +40,603 | 0.01% | 717,603 |
| 2007-08-01 | 2007-07-30 | 9.132 | 37,220 | +1,128 | 0.01% | 339,904 |
| 2007-07-26 | 2007-07-24 | 10.657 | 36,092 | -1,128 | 0.01% | 384,644 |
| 2007-07-17 | 2007-07-13 | 9.274 | 37,220 | +1,128 | 0.01% | 345,184 |
| 2007-06-26 | 2007-06-22 | 8.175 | 36,092 | 0.01% | 295,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy