History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 202,000 | +0 | 0.01% | 1,310,980 |
| 2025-10-13 | 2025-10-09 | 6.310 | 202,000 | +0 | 0.01% | 1,274,620 |
| 2025-10-10 | 2025-10-08 | 6.120 | 202,000 | +0 | 0.01% | 1,236,240 |
| 2025-10-09 | 2025-10-06 | 6.060 | 202,000 | +0 | 0.01% | 1,224,120 |
| 2025-10-08 | 2025-10-03 | 6.070 | 202,000 | +0 | 0.01% | 1,226,140 |
| 2025-10-06 | 2025-10-02 | 6.020 | 202,000 | +0 | 0.01% | 1,216,040 |
| 2025-10-03 | 2025-09-30 | 5.930 | 202,000 | +0 | 0.01% | 1,197,860 |
| 2025-10-02 | 2025-09-29 | 5.910 | 202,000 | +0 | 0.01% | 1,193,820 |
| 2025-09-30 | 2025-09-26 | 5.800 | 202,000 | +0 | 0.01% | 1,171,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 202,000 | +0 | 0.01% | 1,175,640 |
| 2025-09-26 | 2025-09-24 | 6.124 | 202,000 | +0 | 0.01% | 1,237,021 |
| 2025-09-25 | 2025-09-23 | 6.185 | 202,000 | +5,075 | 0.01% | 1,249,453 |
| 2025-09-24 | 2025-09-22 | 6.093 | 196,925 | +0 | 0.01% | 1,199,882 |
| 2025-09-23 | 2025-09-19 | 6.257 | 196,925 | +0 | 0.01% | 1,232,202 |
| 2025-09-22 | 2025-09-18 | 6.278 | 196,925 | +0 | 0.01% | 1,236,242 |
| 2025-09-19 | 2025-09-17 | 6.329 | 196,925 | +0 | 0.01% | 1,246,342 |
| 2025-09-18 | 2025-09-16 | 6.257 | 196,925 | +0 | 0.01% | 1,232,202 |
| 2025-09-17 | 2025-09-15 | 6.278 | 196,925 | +0 | 0.01% | 1,236,242 |
| 2025-09-16 | 2025-09-12 | 6.329 | 196,925 | +48,744 | 0.01% | 1,246,342 |
| 2025-08-29 | 2025-08-27 | 6.319 | 148,181 | +9,749 | 0.01% | 936,321 |
| 2025-08-27 | 2025-08-25 | 6.442 | 138,432 | +9,749 | 0.01% | 891,759 |
| 2025-08-21 | 2025-08-19 | 6.360 | 128,683 | -97,488 | 0.01% | 818,397 |
| 2025-08-20 | 2025-08-18 | 6.391 | 226,171 | +97,488 | 0.01% | 1,445,361 |
| 2025-08-18 | 2025-08-14 | 6.360 | 128,683 | -91,639 | 0.01% | 818,397 |
| 2025-07-23 | 2025-07-21 | 6.585 | 220,322 | -29,246 | 0.01% | 1,450,923 |
| 2025-07-17 | 2025-07-15 | 6.585 | 249,568 | -9,749 | 0.02% | 1,643,521 |
| 2025-07-14 | 2025-07-10 | 6.257 | 259,317 | -9,748 | 0.02% | 1,622,603 |
| 2025-07-10 | 2025-07-08 | 6.144 | 269,065 | +9,748 | 0.02% | 1,653,238 |
| 2025-07-08 | 2025-07-04 | 6.124 | 259,317 | +9,749 | 0.02% | 1,588,023 |
| 2025-06-26 | 2025-06-24 | 6.411 | 249,568 | -9,749 | 0.02% | 1,600,001 |
| 2025-06-23 | 2025-06-19 | 6.206 | 259,317 | +9,749 | 0.02% | 1,609,303 |
| 2025-06-19 | 2025-06-17 | 6.442 | 249,568 | -1,950 | 0.02% | 1,607,681 |
| 2025-06-06 | 2025-06-04 | 6.411 | 251,518 | -9,748 | 0.02% | 1,612,503 |
| 2025-06-05 | 2025-06-03 | 6.298 | 261,266 | -9,749 | 0.02% | 1,645,518 |
| 2025-05-27 | 2025-05-23 | 6.114 | 271,015 | +19,497 | 0.02% | 1,656,880 |
| 2025-05-23 | 2025-05-21 | 6.380 | 251,518 | -9,748 | 0.02% | 1,604,763 |
| 2025-05-12 | 2025-05-08 | 5.949 | 261,266 | +9,748 | 0.02% | 1,554,398 |
| 2025-05-06 | 2025-04-30 | 6.124 | 251,518 | -9,748 | 0.02% | 1,540,263 |
| 2025-05-02 | 2025-04-29 | 6.001 | 261,266 | +9,748 | 0.02% | 1,567,798 |
| 2025-03-28 | 2025-03-26 | 6.575 | 251,518 | +3,900 | 0.02% | 1,653,783 |
| 2025-03-27 | 2025-03-25 | 6.944 | 247,618 | -9,749 | 0.02% | 1,719,579 |
| 2025-03-21 | 2025-03-19 | 6.278 | 257,367 | -48,744 | 0.02% | 1,615,681 |
| 2025-03-20 | 2025-03-18 | 6.073 | 306,111 | -701,909 | 0.02% | 1,858,883 |
| 2025-03-19 | 2025-03-17 | 5.991 | 1,008,020 | -389,950 | 0.06% | 6,038,559 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,397,970 | -19,497 | 0.09% | 8,331,541 |
| 2025-03-14 | 2025-03-12 | 5.939 | 1,417,467 | -584,925 | 0.09% | 8,418,658 |
| 2025-03-13 | 2025-03-11 | 5.970 | 2,002,392 | -974,874 | 0.13% | 11,954,280 |
| 2025-03-12 | 2025-03-10 | 6.032 | 2,977,266 | -990,473 | 0.19% | 17,957,518 |
| 2025-03-07 | 2025-03-05 | 5.908 | 3,967,739 | -444,542 | 0.25% | 23,443,202 |
| 2025-02-27 | 2025-02-25 | 5.601 | 4,412,281 | -19,498 | 0.28% | 24,711,958 |
| 2025-02-25 | 2025-02-21 | 5.457 | 4,431,779 | -5,849 | 0.28% | 24,184,721 |
| 2025-02-19 | 2025-02-17 | 5.170 | 4,437,628 | +19,497 | 0.28% | 22,942,079 |
| 2025-02-17 | 2025-02-13 | 5.026 | 4,418,131 | -1,949 | 0.28% | 22,206,802 |
| 2025-02-07 | 2025-02-05 | 4.575 | 4,420,080 | -33,146 | 0.28% | 20,221,638 |
| 2025-02-06 | 2025-02-04 | 4.534 | 4,453,226 | +33,146 | 0.28% | 20,190,559 |
| 2025-01-20 | 2025-01-16 | 4.907 | 4,420,080 | +123,307 | 0.28% | 21,688,132 |
| 2025-01-06 | 2025-01-02 | 5.318 | 4,296,773 | +890,817 | 0.28% | 22,851,358 |
| 2025-01-03 | 2024-12-31 | 5.392 | 3,405,956 | +579,979 | 0.22% | 18,365,341 |
| 2025-01-02 | 2024-12-27 | 5.350 | 2,825,977 | +140,257 | 0.18% | 15,118,742 |
| 2024-12-30 | 2024-12-24 | 5.265 | 2,685,720 | -5,686 | 0.17% | 14,141,658 |
| 2024-12-27 | 2024-12-20 | 5.139 | 2,691,406 | +380,966 | 0.17% | 13,830,798 |
| 2024-12-23 | 2024-12-19 | 5.065 | 2,310,440 | +500,374 | 0.15% | 11,702,401 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,810,066 | +299,467 | 0.12% | 9,416,302 |
| 2024-12-16 | 2024-12-12 | 5.382 | 1,510,599 | +291,885 | 0.10% | 8,129,399 |
| 2024-12-12 | 2024-12-10 | 5.192 | 1,218,714 | +278,617 | 0.08% | 6,327,118 |
| 2024-12-06 | 2024-12-04 | 4.949 | 940,097 | +284,304 | 0.06% | 4,652,481 |
| 2024-12-05 | 2024-12-03 | 4.959 | 655,793 | +288,094 | 0.04% | 3,252,398 |
| 2024-11-19 | 2024-11-15 | 4.685 | 367,699 | +5,686 | 0.02% | 1,722,719 |
| 2024-10-25 | 2024-10-23 | 5.297 | 362,013 | -7,582 | 0.02% | 1,917,639 |
| 2024-10-24 | 2024-10-22 | 5.287 | 369,595 | -9,476 | 0.02% | 1,953,902 |
| 2024-10-16 | 2024-10-14 | 5.308 | 379,071 | +9,476 | 0.02% | 2,011,998 |
| 2024-10-14 | 2024-10-09 | 5.171 | 369,595 | +5,687 | 0.02% | 1,911,002 |
| 2024-10-09 | 2024-10-07 | 5.951 | 363,908 | +151,628 | 0.02% | 2,165,757 |
| 2024-10-07 | 2024-10-03 | 5.751 | 212,280 | +18,954 | 0.01% | 1,220,800 |
| 2024-10-04 | 2024-10-02 | 5.846 | 193,326 | +37,907 | 0.01% | 1,130,158 |
| 2024-09-24 | 2024-09-20 | 5.021 | 155,419 | +5,169 | 0.01% | 780,353 |
| 2024-08-07 | 2024-08-05 | 5.174 | 150,250 | -5,497 | 0.01% | 777,360 |
| 2024-07-26 | 2024-07-24 | 5.578 | 155,747 | +5,497 | 0.01% | 868,700 |
| 2024-07-17 | 2024-07-15 | 5.239 | 150,250 | +5,497 | 0.01% | 787,200 |
| 2024-07-03 | 2024-06-28 | 5.479 | 144,753 | -7,329 | 0.01% | 793,159 |
| 2024-07-02 | 2024-06-27 | 5.643 | 152,082 | -73,293 | 0.01% | 858,218 |
| 2024-06-28 | 2024-06-26 | 6.342 | 225,375 | -36,646 | 0.02% | 1,429,259 |
| 2024-06-27 | 2024-06-25 | 6.593 | 262,021 | -27,485 | 0.02% | 1,727,437 |
| 2024-06-26 | 2024-06-24 | 6.636 | 289,506 | +27,485 | 0.02% | 1,921,278 |
| 2024-06-25 | 2024-06-21 | 6.942 | 262,021 | +18,323 | 0.02% | 1,818,957 |
| 2024-06-20 | 2024-06-18 | 6.702 | 243,698 | -7,330 | 0.02% | 1,633,238 |
| 2024-06-13 | 2024-06-11 | 6.407 | 251,028 | +9,162 | 0.02% | 1,608,383 |
| 2024-06-12 | 2024-06-07 | 6.604 | 241,866 | +27,485 | 0.02% | 1,597,200 |
| 2024-06-07 | 2024-06-05 | 6.167 | 214,381 | -1,833 | 0.01% | 1,322,099 |
| 2024-06-06 | 2024-06-04 | 6.287 | 216,214 | +1,833 | 0.01% | 1,359,363 |
| 2024-06-05 | 2024-06-03 | 6.353 | 214,381 | -18,323 | 0.01% | 1,361,879 |
| 2024-05-30 | 2024-05-28 | 6.276 | 232,704 | +18,323 | 0.02% | 1,460,497 |
| 2024-05-29 | 2024-05-27 | 6.353 | 214,381 | +54,969 | 0.01% | 1,361,879 |
| 2024-05-22 | 2024-05-20 | 6.604 | 159,412 | -5,497 | 0.01% | 1,052,702 |
| 2024-05-20 | 2024-05-16 | 6.287 | 164,909 | -18,323 | 0.01% | 1,036,802 |
| 2024-05-16 | 2024-05-13 | 6.287 | 183,232 | -9,161 | 0.01% | 1,152,001 |
| 2024-05-14 | 2024-05-10 | 5.709 | 192,393 | +18,323 | 0.01% | 1,098,298 |
| 2024-04-12 | 2024-04-10 | 5.556 | 174,070 | -7,329 | 0.01% | 967,099 |
| 2024-04-11 | 2024-04-09 | 5.348 | 181,399 | -174,071 | 0.01% | 970,197 |
| 2024-04-10 | 2024-04-08 | 5.250 | 355,470 | -414,104 | 0.02% | 1,866,281 |
| 2024-03-20 | 2024-03-18 | 5.578 | 769,574 | -14,658 | 0.05% | 4,292,402 |
| 2024-03-15 | 2024-03-13 | 5.512 | 784,232 | +14,658 | 0.05% | 4,322,799 |
| 2024-03-04 | 2024-02-29 | 5.861 | 769,574 | -5,497 | 0.05% | 4,510,802 |
| 2024-01-29 | 2024-01-25 | 4.839 | 775,071 | +23,378 | 0.05% | 3,750,939 |
| 2024-01-02 | 2023-12-28 | 4.851 | 751,693 | -3,554 | 0.05% | 3,646,262 |
| 2023-12-29 | 2023-12-27 | 4.783 | 755,247 | -193,698 | 0.05% | 3,612,502 |
| 2023-12-27 | 2023-12-21 | 4.457 | 948,945 | -42,649 | 0.07% | 4,229,279 |
| 2023-12-22 | 2023-12-20 | 4.344 | 991,594 | -17,771 | 0.07% | 4,307,758 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,009,365 | +26,656 | 0.07% | 4,294,080 |
| 2023-12-20 | 2023-12-18 | 4.457 | 982,709 | +35,541 | 0.07% | 4,379,759 |
| 2023-12-19 | 2023-12-15 | 4.479 | 947,168 | +195,475 | 0.07% | 4,242,679 |
| 2023-12-08 | 2023-12-06 | 4.761 | 751,693 | -1,777 | 0.05% | 3,578,582 |
| 2023-11-29 | 2023-11-27 | 5.492 | 753,470 | -8,885 | 0.05% | 4,138,242 |
| 2023-10-25 | 2023-10-20 | 5.515 | 762,355 | +17,771 | 0.05% | 4,204,201 |
| 2023-09-19 | 2023-09-15 | 6.296 | 744,584 | +29,613 | 0.05% | 4,687,548 |
| 2023-07-31 | 2023-07-27 | 7.308 | 714,971 | -3,438 | 0.05% | 5,224,959 |
| 2023-07-27 | 2023-07-25 | 7.250 | 718,409 | -5,156 | 0.05% | 5,208,283 |
| 2023-07-21 | 2023-07-19 | 7.285 | 723,565 | -5,156 | 0.05% | 5,270,923 |
| 2023-07-20 | 2023-07-18 | 7.017 | 728,721 | -3,437 | 0.05% | 5,113,443 |
| 2023-07-19 | 2023-07-14 | 6.831 | 732,158 | -3,437 | 0.05% | 5,001,240 |
| 2023-07-18 | 2023-07-13 | 6.633 | 735,595 | +8,593 | 0.05% | 4,879,198 |
| 2023-06-19 | 2023-06-15 | 6.819 | 727,002 | -1,719 | 0.05% | 4,957,560 |
| 2023-05-30 | 2023-05-25 | 6.633 | 728,721 | +8,594 | 0.05% | 4,833,602 |
| 2023-05-18 | 2023-05-16 | 7.087 | 720,127 | -6,875 | 0.05% | 5,103,418 |
| 2023-03-21 | 2023-03-17 | 8.123 | 727,002 | +3,437 | 0.05% | 5,905,080 |
| 2023-03-17 | 2023-03-15 | 7.855 | 723,565 | +3,438 | 0.05% | 5,683,503 |
| 2023-03-09 | 2023-03-07 | 8.541 | 720,127 | +5,156 | 0.05% | 6,150,918 |
| 2023-02-27 | 2023-02-23 | 8.320 | 714,971 | -8,594 | 0.05% | 5,948,799 |
| 2023-02-21 | 2023-02-17 | 8.029 | 723,565 | +558,572 | 0.05% | 5,809,803 |
| 2023-02-16 | 2023-02-14 | 8.379 | 164,993 | +3,676 | 0.01% | 1,382,485 |
| 2023-02-10 | 2023-02-08 | 8.915 | 161,317 | +5,042 | 0.01% | 1,438,083 |
| 2023-02-08 | 2023-02-06 | 8.677 | 156,275 | -10,083 | 0.01% | 1,355,936 |
| 2023-02-06 | 2023-02-02 | 8.546 | 166,358 | -8,402 | 0.01% | 1,421,642 |
| 2023-02-01 | 2023-01-30 | 8.248 | 174,760 | +5,041 | 0.01% | 1,441,443 |
| 2023-01-31 | 2023-01-27 | 8.867 | 169,719 | -13,443 | 0.01% | 1,504,904 |
| 2023-01-18 | 2023-01-16 | 8.284 | 183,162 | -8,401 | 0.01% | 1,517,284 |
| 2023-01-03 | 2022-12-29 | 7.629 | 191,563 | -5,042 | 0.01% | 1,461,476 |
| 2022-12-16 | 2022-12-14 | 7.784 | 196,605 | -3,360 | 0.01% | 1,530,363 |
| 2022-12-12 | 2022-12-08 | 7.094 | 199,965 | -6,722 | 0.01% | 1,418,477 |
| 2022-12-09 | 2022-12-07 | 6.927 | 206,687 | -3,361 | 0.02% | 1,431,721 |
| 2022-12-08 | 2022-12-06 | 6.915 | 210,048 | -30,247 | 0.02% | 1,452,502 |
| 2022-12-07 | 2022-12-05 | 6.832 | 240,295 | +33,608 | 0.02% | 1,641,643 |
| 2022-12-06 | 2022-12-02 | 6.689 | 206,687 | +21,845 | 0.02% | 1,382,521 |
| 2022-12-01 | 2022-11-29 | 7.344 | 184,842 | -5,041 | 0.01% | 1,357,400 |
| 2022-11-18 | 2022-11-16 | 7.272 | 189,883 | -16,804 | 0.01% | 1,380,859 |
| 2022-11-15 | 2022-11-11 | 6.891 | 206,687 | -1,680 | 0.02% | 1,424,341 |
| 2022-11-08 | 2022-11-04 | 6.987 | 208,367 | +16,804 | 0.02% | 1,455,758 |
| 2022-09-26 | 2022-09-22 | 7.617 | 191,563 | -13,444 | 0.01% | 1,459,196 |
| 2022-09-20 | 2022-09-16 | 8.589 | 205,007 | +5,287 | 0.01% | 1,760,730 |
| 2022-08-05 | 2022-08-03 | 7.856 | 199,720 | -4,911 | 0.01% | 1,568,921 |
| 2022-08-04 | 2022-08-02 | 7.966 | 204,631 | -8,185 | 0.02% | 1,630,000 |
| 2022-08-03 | 2022-08-01 | 8.381 | 212,816 | +4,911 | 0.02% | 1,783,598 |
| 2022-07-04 | 2022-06-29 | 9.163 | 207,905 | +4,911 | 0.02% | 1,904,999 |
| 2022-06-30 | 2022-06-28 | 9.700 | 202,994 | -106,408 | 0.02% | 1,969,121 |
| 2022-06-29 | 2022-06-27 | 9.175 | 309,402 | +75,304 | 0.02% | 2,838,780 |
| 2022-06-28 | 2022-06-24 | 9.419 | 234,098 | -86,763 | 0.02% | 2,205,062 |
| 2022-06-27 | 2022-06-23 | 9.309 | 320,861 | +13,096 | 0.02% | 2,987,037 |
| 2022-06-24 | 2022-06-22 | 9.297 | 307,765 | +1,637 | 0.02% | 2,861,360 |
| 2022-06-23 | 2022-06-21 | 9.309 | 306,128 | -39,289 | 0.02% | 2,849,881 |
| 2022-06-22 | 2022-06-20 | 8.931 | 345,417 | +3,274 | 0.03% | 3,084,819 |
| 2022-06-16 | 2022-06-14 | 9.163 | 342,143 | +98,223 | 0.03% | 3,135,000 |
| 2022-06-15 | 2022-06-13 | 9.737 | 243,920 | +49,111 | 0.02% | 2,375,059 |
| 2022-06-14 | 2022-06-10 | 10.226 | 194,809 | -8,185 | 0.01% | 1,992,063 |
| 2022-06-13 | 2022-06-09 | 10.091 | 202,994 | -19,645 | 0.02% | 2,048,481 |
| 2022-06-10 | 2022-06-08 | 9.652 | 222,639 | -1,637 | 0.02% | 2,148,805 |
| 2022-06-08 | 2022-06-06 | 9.615 | 224,276 | +4,912 | 0.02% | 2,156,384 |
| 2022-06-02 | 2022-05-31 | 9.542 | 219,364 | +16,370 | 0.02% | 2,093,076 |
| 2022-05-25 | 2022-05-23 | 9.713 | 202,994 | -16,370 | 0.02% | 1,971,601 |
| 2022-05-24 | 2022-05-20 | 9.676 | 219,364 | +16,370 | 0.02% | 2,122,556 |
| 2022-05-20 | 2022-05-18 | 9.847 | 202,994 | +8,185 | 0.02% | 1,998,881 |
| 2022-05-10 | 2022-05-05 | 10.885 | 194,809 | -6,548 | 0.01% | 2,120,583 |
| 2022-04-26 | 2022-04-22 | 10.348 | 201,357 | +1,637 | 0.02% | 2,083,621 |
| 2022-03-24 | 2022-03-22 | 10.250 | 199,720 | +3,274 | 0.01% | 2,047,162 |
| 2022-03-21 | 2022-03-17 | 9.957 | 196,446 | -8,185 | 0.01% | 1,956,003 |
| 2022-03-18 | 2022-03-16 | 9.419 | 204,631 | +9,822 | 0.02% | 1,927,500 |
| 2022-03-16 | 2022-03-14 | 9.664 | 194,809 | -16,370 | 0.01% | 1,882,583 |
| 2022-03-11 | 2022-03-09 | 9.627 | 211,179 | +1,637 | 0.02% | 2,033,038 |
| 2022-03-10 | 2022-03-08 | 9.603 | 209,542 | +3,274 | 0.02% | 2,012,159 |
| 2022-03-08 | 2022-03-04 | 10.030 | 206,268 | -8,185 | 0.02% | 2,068,920 |
| 2022-02-28 | 2022-02-24 | 10.910 | 214,453 | -3,274 | 0.02% | 2,339,657 |
| 2022-02-24 | 2022-02-22 | 11.032 | 217,727 | -1,637 | 0.02% | 2,401,976 |
| 2022-02-18 | 2022-02-16 | 11.533 | 219,364 | +3,274 | 0.02% | 2,529,915 |
| 2022-02-16 | 2022-02-14 | 11.337 | 216,090 | -3,274 | 0.02% | 2,449,916 |
| 2022-02-15 | 2022-02-11 | 11.533 | 219,364 | -24,556 | 0.02% | 2,529,915 |
| 2022-02-14 | 2022-02-10 | 11.961 | 243,920 | +45,837 | 0.02% | 2,917,419 |
| 2022-02-11 | 2022-02-09 | 12.132 | 198,083 | +1,637 | 0.01% | 2,403,063 |
| 2022-02-10 | 2022-02-08 | 11.948 | 196,446 | +3,274 | 0.01% | 2,347,203 |
| 2022-02-09 | 2022-02-07 | 11.631 | 193,172 | -3,274 | 0.01% | 2,246,724 |
| 2022-02-07 | 2022-01-31 | 11.118 | 196,446 | +11,460 | 0.01% | 2,184,003 |
| 2022-02-04 | 2022-01-27 | 11.386 | 184,986 | -3,274 | 0.01% | 2,106,315 |
| 2022-01-28 | 2022-01-26 | 11.606 | 188,260 | +1,637 | 0.01% | 2,184,994 |
| 2022-01-26 | 2022-01-24 | 11.631 | 186,623 | +3,274 | 0.01% | 2,170,555 |
| 2022-01-25 | 2022-01-21 | 12.009 | 183,349 | -18,008 | 0.01% | 2,201,916 |
| 2022-01-20 | 2022-01-18 | 13.097 | 201,357 | +6,548 | 0.02% | 2,637,122 |
| 2022-01-19 | 2022-01-17 | 12.950 | 194,809 | +8,186 | 0.01% | 2,522,804 |
| 2022-01-18 | 2022-01-14 | 12.706 | 186,623 | +22,918 | 0.01% | 2,371,194 |
| 2022-01-17 | 2022-01-13 | 12.608 | 163,705 | +3,274 | 0.01% | 2,064,003 |
| 2022-01-13 | 2022-01-11 | 12.461 | 160,431 | +39,289 | 0.01% | 1,999,204 |
| 2022-01-11 | 2022-01-07 | 12.657 | 121,142 | -1,637 | 0.01% | 1,533,286 |
| 2022-01-10 | 2022-01-06 | 13.219 | 122,779 | +4,912 | 0.01% | 1,623,005 |
| 2022-01-07 | 2022-01-05 | 12.999 | 117,867 | +3,274 | 0.01% | 1,532,154 |
| 2022-01-06 | 2022-01-04 | 13.610 | 114,593 | +3,274 | 0.01% | 1,559,595 |
| 2022-01-05 | 2022-01-03 | 13.976 | 111,319 | +32,741 | 0.01% | 1,555,836 |
| 2022-01-04 | 2021-12-31 | 13.659 | 78,578 | -3,274 | 0.01% | 1,073,276 |
| 2022-01-03 | 2021-12-29 | 12.364 | 81,852 | -24,556 | 0.01% | 1,011,995 |
| 2021-12-17 | 2021-12-15 | 10.877 | 106,408 | -3,274 | 0.01% | 1,157,387 |
| 2021-12-16 | 2021-12-14 | 10.952 | 109,682 | +2,008 | 0.01% | 1,201,188 |
| 2021-12-14 | 2021-12-10 | 10.603 | 107,674 | -16,071 | 0.01% | 1,141,677 |
| 2021-12-06 | 2021-12-02 | 11.885 | 123,745 | -8,035 | 0.01% | 1,470,699 |
| 2021-12-03 | 2021-12-01 | 11.300 | 131,780 | -6,429 | 0.01% | 1,489,115 |
| 2021-12-02 | 2021-11-30 | 11.151 | 138,209 | -44,998 | 0.01% | 1,541,122 |
| 2021-12-01 | 2021-11-29 | 10.454 | 183,207 | -19,285 | 0.01% | 1,915,200 |
| 2021-11-30 | 2021-11-26 | 9.757 | 202,492 | -3,214 | 0.02% | 1,975,680 |
| 2021-11-29 | 2021-11-25 | 9.894 | 205,706 | +3,214 | 0.02% | 2,035,199 |
| 2021-11-26 | 2021-11-24 | 9.545 | 202,492 | +3,214 | 0.02% | 1,932,840 |
| 2021-11-25 | 2021-11-23 | 9.172 | 199,278 | -1,607 | 0.02% | 1,827,762 |
| 2021-11-24 | 2021-11-22 | 8.985 | 200,885 | +40,177 | 0.02% | 1,805,001 |
| 2021-11-23 | 2021-11-19 | 9.085 | 160,708 | +96,425 | 0.01% | 1,460,001 |
| 2021-11-19 | 2021-11-17 | 9.209 | 64,283 | +1,607 | 0.00% | 591,999 |
| 2021-11-12 | 2021-11-10 | 10.031 | 62,676 | -1,607 | 0.00% | 628,679 |
| 2021-11-09 | 2021-11-05 | 10.043 | 64,283 | -1,607 | 0.00% | 645,598 |
| 2021-10-29 | 2021-10-27 | 10.192 | 65,890 | +4,821 | 0.01% | 671,578 |
| 2021-10-22 | 2021-10-20 | 10.329 | 61,069 | +9,642 | 0.00% | 630,800 |
| 2021-10-18 | 2021-10-12 | 10.429 | 51,427 | +3,215 | 0.00% | 536,325 |
| 2021-10-15 | 2021-10-11 | 10.392 | 48,212 | +3,214 | 0.00% | 500,996 |
| 2021-10-08 | 2021-10-06 | 11.922 | 44,998 | -14,464 | 0.00% | 536,477 |
| 2021-10-07 | 2021-10-05 | 11.362 | 59,462 | -3,214 | 0.00% | 675,621 |
| 2021-10-06 | 2021-10-04 | 10.653 | 62,676 | +3,214 | 0.00% | 667,679 |
| 2021-10-04 | 2021-09-29 | 10.877 | 59,462 | -3,214 | 0.00% | 646,761 |
| 2021-09-29 | 2021-09-27 | 10.292 | 62,676 | +3,214 | 0.00% | 645,059 |
| 2021-09-23 | 2021-09-20 | 10.168 | 59,462 | -16,071 | 0.00% | 604,581 |
| 2021-09-20 | 2021-09-16 | 10.603 | 75,533 | -14,463 | 0.01% | 800,883 |
| 2021-09-17 | 2021-09-15 | 10.640 | 89,996 | +20,892 | 0.01% | 957,596 |
| 2021-09-16 | 2021-09-14 | 10.006 | 69,104 | -14,464 | 0.01% | 691,436 |
| 2021-09-15 | 2021-09-13 | 10.217 | 83,568 | -1,607 | 0.01% | 853,839 |
| 2021-09-08 | 2021-09-06 | 10.358 | 85,175 | +17,678 | 0.01% | 882,257 |
| 2021-09-07 | 2021-09-03 | 10.650 | 67,497 | -6,555 | 0.01% | 718,852 |
| 2021-09-06 | 2021-09-02 | 10.384 | 74,052 | +15,756 | 0.01% | 768,923 |
| 2021-08-31 | 2021-08-27 | 9.965 | 58,296 | -15,756 | 0.00% | 580,900 |
| 2021-08-27 | 2021-08-25 | 9.190 | 74,052 | -1,575 | 0.01% | 680,563 |
| 2021-08-23 | 2021-08-19 | 8.683 | 75,627 | -1,576 | 0.01% | 656,638 |
| 2021-08-20 | 2021-08-18 | 8.645 | 77,203 | -7,878 | 0.01% | 667,382 |
| 2021-06-28 | 2021-06-24 | 7.604 | 85,081 | -20,482 | 0.01% | 646,923 |
| 2021-05-12 | 2021-05-10 | 8.200 | 105,563 | -7,878 | 0.01% | 865,640 |
| 2021-04-21 | 2021-04-19 | 7.934 | 113,441 | +7,878 | 0.01% | 900,001 |
| 2021-04-15 | 2021-04-13 | 7.946 | 105,563 | -31,511 | 0.01% | 838,840 |
| 2021-04-07 | 2021-03-31 | 8.073 | 137,074 | -15,756 | 0.01% | 1,106,637 |
| 2021-03-10 | 2021-03-08 | 7.769 | 152,830 | -7,878 | 0.01% | 1,187,280 |
| 2021-03-09 | 2021-03-05 | 7.731 | 160,708 | +7,878 | 0.01% | 1,242,361 |
| 2021-03-02 | 2021-02-26 | 7.756 | 152,830 | -4,727 | 0.01% | 1,185,340 |
| 2021-03-01 | 2021-02-25 | 7.870 | 157,557 | -63,022 | 0.01% | 1,240,002 |
| 2021-02-26 | 2021-02-24 | 7.629 | 220,579 | +4,726 | 0.02% | 1,682,796 |
| 2021-02-23 | 2021-02-19 | 7.807 | 215,853 | +3,151 | 0.02% | 1,685,102 |
| 2021-02-18 | 2021-02-16 | 7.845 | 212,702 | -4,726 | 0.02% | 1,668,603 |
| 2021-02-10 | 2021-02-08 | 7.616 | 217,428 | +39,389 | 0.02% | 1,655,997 |
| 2021-02-08 | 2021-02-04 | 7.616 | 178,039 | +9,453 | 0.01% | 1,355,999 |
| 2021-02-02 | 2021-01-29 | 7.642 | 168,586 | -3,151 | 0.01% | 1,288,282 |
| 2021-02-01 | 2021-01-28 | 7.769 | 171,737 | +3,151 | 0.01% | 1,334,161 |
| 2021-01-29 | 2021-01-27 | 7.896 | 168,586 | -78,778 | 0.01% | 1,331,082 |
| 2021-01-12 | 2021-01-08 | 8.302 | 247,364 | -9,454 | 0.02% | 2,053,559 |
| 2021-01-06 | 2021-01-04 | 7.718 | 256,818 | -7,877 | 0.02% | 1,982,084 |
| 2021-01-05 | 2020-12-31 | 7.692 | 264,695 | +17,331 | 0.02% | 2,036,157 |
| 2020-12-16 | 2020-12-14 | 8.327 | 247,364 | -7,878 | 0.02% | 2,059,839 |
| 2020-12-10 | 2020-12-08 | 8.675 | 255,242 | +5,740 | 0.02% | 2,214,113 |
| 2020-12-07 | 2020-12-03 | 8.727 | 249,502 | -7,701 | 0.02% | 2,177,281 |
| 2020-12-03 | 2020-12-01 | 8.480 | 257,203 | -26,182 | 0.02% | 2,181,024 |
| 2020-12-02 | 2020-11-30 | 7.908 | 283,385 | -7,701 | 0.02% | 2,241,121 |
| 2020-11-13 | 2020-11-11 | 7.662 | 291,086 | +13,862 | 0.02% | 2,230,204 |
| 2020-09-08 | 2020-09-04 | 8.213 | 277,224 | +7,224 | 0.02% | 2,276,931 |
| 2020-09-07 | 2020-09-03 | 8.413 | 270,000 | -19,500 | 0.02% | 2,271,598 |
| 2020-08-27 | 2020-08-25 | 8.453 | 289,500 | -30,000 | 0.02% | 2,447,238 |
| 2020-08-14 | 2020-08-12 | 8.547 | 319,500 | +7,500 | 0.03% | 2,730,658 |
| 2020-08-12 | 2020-08-10 | 9.080 | 312,000 | -16,500 | 0.03% | 2,832,958 |
| 2020-07-10 | 2020-07-08 | 7.947 | 328,500 | +67,500 | 0.03% | 2,610,478 |
| 2020-07-08 | 2020-07-06 | 7.973 | 261,000 | -4,500 | 0.02% | 2,081,038 |
| 2020-07-06 | 2020-07-02 | 7.413 | 265,500 | +87,000 | 0.02% | 1,968,238 |
| 2020-06-08 | 2020-06-04 | 7.133 | 178,500 | -30,000 | 0.01% | 1,273,299 |
| 2020-06-03 | 2020-06-01 | 7.053 | 208,500 | +30,000 | 0.02% | 1,470,619 |
| 2020-06-01 | 2020-05-28 | 6.800 | 178,500 | +3,000 | 0.01% | 1,213,799 |
| 2020-05-26 | 2020-05-22 | 7.040 | 175,500 | +3,000 | 0.01% | 1,235,519 |
| 2020-05-13 | 2020-05-11 | 7.707 | 172,500 | -22,500 | 0.01% | 1,329,399 |
| 2020-05-11 | 2020-05-07 | 7.867 | 195,000 | -22,500 | 0.02% | 1,533,999 |
| 2020-03-23 | 2020-03-19 | 7.053 | 217,500 | -37,500 | 0.02% | 1,534,099 |
| 2020-03-03 | 2020-02-28 | 8.280 | 255,000 | -4,500 | 0.02% | 2,111,398 |
| 2020-02-27 | 2020-02-25 | 8.147 | 259,500 | +3,000 | 0.02% | 2,114,058 |
| 2020-01-20 | 2020-01-16 | 8.467 | 256,500 | +7,500 | 0.02% | 2,171,698 |
| 2020-01-15 | 2020-01-13 | 8.027 | 249,000 | +75,000 | 0.02% | 1,998,638 |
| 2019-12-12 | 2019-12-10 | 7.975 | 174,000 | +4,108 | 0.01% | 1,387,639 |
| 2019-11-05 | 2019-11-01 | 8.098 | 169,892 | +7,323 | 0.01% | 1,375,758 |
| 2019-11-04 | 2019-10-31 | 8.193 | 162,569 | +7,323 | 0.01% | 1,331,998 |
| 2019-09-10 | 2019-09-06 | 8.983 | 155,246 | +3,974 | 0.01% | 1,394,619 |
| 2019-08-30 | 2019-08-28 | 8.423 | 151,272 | -7,136 | 0.01% | 1,274,120 |
| 2019-08-29 | 2019-08-27 | 8.100 | 158,408 | -12,843 | 0.01% | 1,283,164 |
| 2019-08-28 | 2019-08-26 | 7.904 | 171,251 | +7,135 | 0.01% | 1,353,597 |
| 2019-08-27 | 2019-08-23 | 8.311 | 164,116 | +14,271 | 0.01% | 1,363,901 |
| 2019-07-22 | 2019-07-18 | 10.525 | 149,845 | -7,135 | 0.01% | 1,577,101 |
| 2019-07-19 | 2019-07-17 | 10.273 | 156,980 | -14,271 | 0.01% | 1,612,596 |
| 2019-07-12 | 2019-07-10 | 9.950 | 171,251 | +28,542 | 0.01% | 1,703,996 |
| 2019-07-05 | 2019-07-03 | 9.992 | 142,709 | +14,270 | 0.01% | 1,425,995 |
| 2019-07-04 | 2019-07-02 | 10.301 | 128,439 | +7,136 | 0.01% | 1,323,005 |
| 2019-06-13 | 2019-06-11 | 11.057 | 121,303 | +54,230 | 0.01% | 1,341,300 |
| 2019-03-22 | 2019-03-20 | 11.590 | 67,073 | -7,136 | 0.01% | 777,375 |
| 2019-03-20 | 2019-03-18 | 12.024 | 74,209 | -5,708 | 0.01% | 892,321 |
| 2019-03-15 | 2019-03-13 | 11.772 | 79,917 | -4,282 | 0.01% | 940,796 |
| 2019-03-14 | 2019-03-12 | 12.109 | 84,199 | +4,282 | 0.01% | 1,019,525 |
| 2019-02-25 | 2019-02-21 | 11.800 | 79,917 | -4,282 | 0.01% | 943,036 |
| 2019-02-19 | 2019-02-15 | 11.282 | 84,199 | +7,136 | 0.01% | 949,905 |
| 2019-01-22 | 2019-01-18 | 11.576 | 77,063 | -356,774 | 0.01% | 892,079 |
| 2019-01-10 | 2019-01-08 | 11.422 | 433,837 | -356,773 | 0.04% | 4,955,203 |
| 2018-12-28 | 2018-12-24 | 11.604 | 790,610 | -356,774 | 0.07% | 9,174,235 |
| 2018-12-21 | 2018-12-19 | 11.828 | 1,147,384 | -5,708 | 0.10% | 13,571,519 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,153,092 | +16,108 | 0.10% | 14,012,546 |
| 2018-12-06 | 2018-12-04 | 12.564 | 1,136,984 | +5,629 | 0.10% | 14,285,439 |
| 2018-12-04 | 2018-11-30 | 12.507 | 1,131,355 | -2,815 | 0.10% | 14,150,395 |
| 2018-12-03 | 2018-11-29 | 12.465 | 1,134,170 | -5,628 | 0.10% | 14,137,243 |
| 2018-11-19 | 2018-11-15 | 11.243 | 1,139,798 | +1,407 | 0.10% | 12,814,196 |
| 2018-11-16 | 2018-11-14 | 11.228 | 1,138,391 | +1,407 | 0.10% | 12,782,198 |
| 2018-11-12 | 2018-11-08 | 11.200 | 1,136,984 | -7,036 | 0.10% | 12,734,079 |
| 2018-11-08 | 2018-11-06 | 10.887 | 1,144,020 | +9,850 | 0.10% | 12,455,162 |
| 2018-11-06 | 2018-11-02 | 10.688 | 1,134,170 | -4,221 | 0.10% | 12,122,243 |
| 2018-11-05 | 2018-11-01 | 10.162 | 1,138,391 | +7,036 | 0.10% | 11,568,698 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,131,355 | +19,596 | 0.10% | 14,236,180 |
| 2018-08-30 | 2018-08-28 | 13.220 | 1,111,759 | -2,766 | 0.10% | 14,697,117 |
| 2018-08-23 | 2018-08-21 | 13.480 | 1,114,525 | -5,531 | 0.10% | 15,023,843 |
| 2018-08-16 | 2018-08-14 | 14.261 | 1,120,056 | -6,914 | 0.10% | 15,973,201 |
| 2018-08-14 | 2018-08-10 | 13.986 | 1,126,970 | +4,149 | 0.10% | 15,762,102 |
| 2018-08-09 | 2018-08-07 | 13.740 | 1,122,821 | -5,532 | 0.10% | 15,427,993 |
| 2018-08-07 | 2018-08-03 | 13.422 | 1,128,353 | -2,765 | 0.10% | 15,144,965 |
| 2018-08-06 | 2018-08-02 | 14.464 | 1,131,118 | -9,680 | 0.10% | 16,359,997 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,140,798 | +2,766 | 0.10% | 16,632,005 |
| 2018-08-02 | 2018-07-31 | 14.897 | 1,138,032 | +1,383 | 0.10% | 16,953,798 |
| 2018-07-26 | 2018-07-24 | 14.695 | 1,136,649 | +6,914 | 0.10% | 16,703,035 |
| 2018-07-20 | 2018-07-18 | 14.174 | 1,129,735 | +2,765 | 0.10% | 16,013,194 |
| 2018-07-19 | 2018-07-17 | 14.362 | 1,126,970 | -1,383 | 0.10% | 16,185,902 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,128,353 | -27,655 | 0.10% | 16,303,686 |
| 2018-07-17 | 2018-07-13 | 14.015 | 1,156,008 | +20,741 | 0.10% | 16,201,676 |
| 2018-07-13 | 2018-07-11 | 13.335 | 1,135,267 | +6,914 | 0.10% | 15,139,246 |
| 2018-07-12 | 2018-07-10 | 13.393 | 1,128,353 | +1,383 | 0.10% | 15,112,325 |
| 2018-07-11 | 2018-07-09 | 13.176 | 1,126,970 | +4,149 | 0.10% | 14,849,302 |
| 2018-07-10 | 2018-07-06 | 13.090 | 1,122,821 | +1,382 | 0.10% | 14,697,194 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,121,439 | -2,765 | 0.10% | 14,646,664 |
| 2018-07-06 | 2018-07-04 | 12.901 | 1,124,204 | -344,314 | 0.10% | 14,503,917 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,468,518 | +6,914 | 0.13% | 18,818,643 |
| 2018-07-04 | 2018-06-29 | 11.846 | 1,461,604 | +2,766 | 0.13% | 17,313,662 |
| 2018-06-28 | 2018-06-26 | 11.658 | 1,458,838 | +8,296 | 0.13% | 17,006,597 |
| 2018-04-13 | 2018-04-11 | 11.629 | 1,450,542 | +1,383 | 0.13% | 16,867,925 |
| 2018-03-26 | 2018-03-22 | 11.846 | 1,449,159 | -2,765 | 0.13% | 17,166,243 |
| 2018-03-22 | 2018-03-20 | 11.556 | 1,451,924 | -1,383 | 0.13% | 16,778,996 |
| 2018-03-21 | 2018-03-19 | 11.744 | 1,453,307 | +4,148 | 0.13% | 17,068,239 |
| 2018-03-20 | 2018-03-16 | 11.499 | 1,449,159 | -1,383 | 0.13% | 16,663,203 |
| 2018-03-19 | 2018-03-15 | 11.527 | 1,450,542 | +5,532 | 0.13% | 16,721,065 |
| 2018-03-09 | 2018-03-07 | 10.934 | 1,445,010 | +16,593 | 0.13% | 15,800,396 |
| 2018-03-08 | 2018-03-06 | 10.906 | 1,428,417 | -2,766 | 0.13% | 15,577,640 |
| 2018-03-02 | 2018-02-28 | 9.994 | 1,431,183 | -13,827 | 0.13% | 14,303,705 |
| 2018-02-13 | 2018-02-09 | 9.734 | 1,445,010 | -5,532 | 0.13% | 14,065,696 |
| 2018-02-08 | 2018-02-06 | 9.806 | 1,450,542 | -4,148 | 0.13% | 14,224,445 |
| 2018-02-07 | 2018-02-05 | 10.298 | 1,454,690 | +23,507 | 0.13% | 14,980,481 |
| 2018-02-06 | 2018-02-02 | 10.457 | 1,431,183 | -2,013,335 | 0.13% | 14,966,105 |
| 2018-02-02 | 2018-01-31 | 10.674 | 3,444,518 | +15,211 | 0.31% | 36,767,164 |
| 2018-02-01 | 2018-01-30 | 10.631 | 3,429,307 | -8,297 | 0.31% | 36,456,000 |
| 2018-01-31 | 2018-01-29 | 10.978 | 3,437,604 | -9,679 | 0.31% | 37,737,484 |
| 2018-01-30 | 2018-01-26 | 11.036 | 3,447,283 | -6,914 | 0.31% | 38,043,178 |
| 2018-01-29 | 2018-01-25 | 11.036 | 3,454,197 | +1,383 | 0.31% | 38,119,479 |
| 2018-01-26 | 2018-01-24 | 11.007 | 3,452,814 | -69,140 | 0.31% | 38,004,337 |
| 2018-01-25 | 2018-01-23 | 11.137 | 3,521,954 | +63,609 | 0.32% | 39,223,805 |
| 2018-01-11 | 2018-01-09 | 9.965 | 3,458,345 | -1,383 | 0.31% | 34,463,775 |
| 2018-01-08 | 2018-01-04 | 10.081 | 3,459,728 | -19,359 | 0.31% | 34,877,878 |
| 2018-01-05 | 2018-01-03 | 9.922 | 3,479,087 | -11,063 | 0.31% | 34,519,518 |
| 2018-01-02 | 2017-12-28 | 10.153 | 3,490,150 | +29,039 | 0.32% | 35,436,965 |
| 2017-12-29 | 2017-12-27 | 10.153 | 3,461,111 | +1,383 | 0.31% | 35,142,120 |
| 2017-12-21 | 2017-12-19 | 10.081 | 3,459,728 | +11,062 | 0.31% | 34,877,878 |
| 2017-12-19 | 2017-12-15 | 9.748 | 3,448,666 | -15,211 | 0.31% | 33,619,120 |
| 2017-12-18 | 2017-12-14 | 10.124 | 3,463,877 | +5,532 | 0.31% | 35,070,004 |
| 2017-12-15 | 2017-12-13 | 10.386 | 3,458,345 | -6,914 | 0.31% | 35,918,916 |
| 2017-12-14 | 2017-12-12 | 10.489 | 3,465,259 | +21,271 | 0.31% | 36,345,564 |
| 2017-12-13 | 2017-12-11 | 10.415 | 3,443,988 | +4,102 | 0.31% | 35,870,561 |
| 2017-12-12 | 2017-12-08 | 10.620 | 3,439,886 | +27,344 | 0.31% | 36,532,317 |
| 2017-12-11 | 2017-12-07 | 10.840 | 3,412,542 | -1,367 | 0.31% | 36,990,718 |
| 2017-12-08 | 2017-12-06 | 10.474 | 3,413,909 | -15,040 | 0.31% | 35,757,036 |
| 2017-12-06 | 2017-12-04 | 10.532 | 3,428,949 | -6,836 | 0.31% | 36,115,204 |
| 2017-11-30 | 2017-11-28 | 8.689 | 3,435,785 | -10,937 | 0.31% | 29,854,443 |
| 2017-11-29 | 2017-11-27 | 8.719 | 3,446,722 | +13,672 | 0.31% | 30,050,318 |
| 2017-11-24 | 2017-11-22 | 8.733 | 3,433,050 | -30,079 | 0.31% | 29,981,338 |
| 2017-11-23 | 2017-11-21 | 8.631 | 3,463,129 | -10,937 | 0.32% | 29,889,402 |
| 2017-11-22 | 2017-11-20 | 8.777 | 3,474,066 | -13,672 | 0.32% | 30,491,997 |
| 2017-11-20 | 2017-11-16 | 8.806 | 3,487,738 | -4,102 | 0.32% | 30,714,036 |
| 2017-11-17 | 2017-11-15 | 8.792 | 3,491,840 | -1,367 | 0.32% | 30,699,080 |
| 2017-11-16 | 2017-11-14 | 8.806 | 3,493,207 | -10,938 | 0.32% | 30,762,198 |
| 2017-11-09 | 2017-11-07 | 8.792 | 3,504,145 | -10,937 | 0.32% | 30,807,261 |
| 2017-11-07 | 2017-11-03 | 8.748 | 3,515,082 | +6,836 | 0.32% | 30,749,156 |
| 2017-11-02 | 2017-10-31 | 8.309 | 3,508,246 | -13,673 | 0.32% | 29,149,756 |
| 2017-10-31 | 2017-10-27 | 8.192 | 3,521,919 | -2,734 | 0.32% | 28,851,204 |
| 2017-10-30 | 2017-10-26 | 8.426 | 3,524,653 | -8,203 | 0.32% | 29,698,561 |
| 2017-10-27 | 2017-10-25 | 8.689 | 3,532,856 | +1,367 | 0.32% | 30,697,919 |
| 2017-10-25 | 2017-10-23 | 8.719 | 3,531,489 | +1,163,491 | 0.32% | 30,789,361 |
| 2017-10-20 | 2017-10-18 | 8.719 | 2,367,998 | -75,196 | 0.22% | 20,645,440 |
| 2017-10-19 | 2017-10-17 | 8.631 | 2,443,194 | -180,471 | 0.22% | 21,086,598 |
| 2017-10-12 | 2017-10-10 | 8.865 | 2,623,665 | +24,609 | 0.24% | 23,258,278 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,599,056 | +434,771 | 0.24% | 21,101,104 |
| 2017-10-09 | 2017-10-04 | 8.104 | 2,164,285 | -4,101 | 0.20% | 17,539,644 |
| 2017-10-06 | 2017-10-03 | 8.104 | 2,168,386 | +10,937 | 0.20% | 17,572,879 |
| 2017-10-03 | 2017-09-28 | 8.075 | 2,157,449 | -9,570 | 0.20% | 17,421,124 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,167,019 | +9,570 | 0.20% | 17,498,400 |
| 2017-09-28 | 2017-09-26 | 7.914 | 2,157,449 | -330,863 | 0.20% | 17,073,964 |
| 2017-09-27 | 2017-09-25 | 7.987 | 2,488,312 | -21,875 | 0.23% | 19,874,400 |
| 2017-09-26 | 2017-09-22 | 7.680 | 2,510,187 | -693,173 | 0.23% | 19,277,998 |
| 2017-09-25 | 2017-09-21 | 7.636 | 3,203,360 | -12,305 | 0.29% | 24,460,921 |
| 2017-09-22 | 2017-09-20 | 7.592 | 3,215,665 | +656,258 | 0.30% | 24,413,762 |
| 2017-09-21 | 2017-09-19 | 7.680 | 2,559,407 | +716,415 | 0.23% | 19,656,003 |
| 2017-09-20 | 2017-09-18 | 7.563 | 1,842,992 | +47,853 | 0.17% | 13,938,324 |
| 2017-09-18 | 2017-09-14 | 7.300 | 1,795,139 | -13,672 | 0.16% | 13,103,737 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,808,811 | -20,508 | 0.17% | 12,621,417 |
| 2017-09-13 | 2017-09-11 | 6.817 | 1,829,319 | +1,367 | 0.17% | 12,470,157 |
| 2017-09-08 | 2017-09-06 | 6.436 | 1,827,952 | -13,672 | 0.17% | 11,765,598 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,841,624 | +13,672 | 0.17% | 11,988,298 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,827,952 | +34,180 | 0.17% | 12,743,656 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,793,772 | +445,090 | 0.16% | 12,315,069 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,348,682 | +880,206 | 0.13% | 9,238,882 |
| 2017-09-01 | 2017-08-30 | 6.684 | 468,476 | -13,196 | 0.05% | 3,131,103 |
| 2017-08-31 | 2017-08-29 | 6.562 | 481,672 | -10,557 | 0.05% | 3,160,900 |
| 2017-08-29 | 2017-08-25 | 6.562 | 492,229 | +17,155 | 0.05% | 3,230,178 |
| 2017-08-22 | 2017-08-18 | 6.729 | 475,074 | -32,991 | 0.05% | 3,196,801 |
| 2017-08-18 | 2017-08-16 | 6.835 | 508,065 | -13,197 | 0.05% | 3,472,700 |
| 2017-08-16 | 2017-08-14 | 6.714 | 521,262 | -6,598 | 0.05% | 3,499,703 |
| 2017-08-11 | 2017-08-09 | 6.684 | 527,860 | -6,598 | 0.05% | 3,528,001 |
| 2017-08-09 | 2017-08-07 | 6.562 | 534,458 | +7,918 | 0.05% | 3,507,300 |
| 2017-07-25 | 2017-07-21 | 6.517 | 526,540 | +13,196 | 0.05% | 3,431,399 |
| 2017-07-24 | 2017-07-20 | 6.532 | 513,344 | +19,795 | 0.05% | 3,353,182 |
| 2017-07-21 | 2017-07-19 | 6.532 | 493,549 | +6,598 | 0.05% | 3,223,881 |
| 2017-07-18 | 2017-07-14 | 6.729 | 486,951 | +3,959 | 0.05% | 3,276,722 |
| 2017-07-13 | 2017-07-11 | 6.820 | 482,992 | +7,918 | 0.05% | 3,294,002 |
| 2017-07-06 | 2017-07-04 | 6.835 | 475,074 | +13,197 | 0.05% | 3,247,201 |
| 2017-07-05 | 2017-07-03 | 6.896 | 461,877 | +19,794 | 0.05% | 3,184,998 |
| 2017-06-09 | 2017-06-07 | 7.108 | 442,083 | +329,913 | 0.04% | 3,142,303 |
| 2017-05-31 | 2017-05-26 | 7.714 | 112,170 | +7,918 | 0.01% | 865,298 |
| 2017-05-29 | 2017-05-25 | 7.790 | 104,252 | +7,918 | 0.01% | 812,118 |
| 2017-04-06 | 2017-04-03 | 7.866 | 96,334 | +3,959 | 0.01% | 757,737 |
| 2017-03-08 | 2017-03-06 | 7.835 | 92,375 | -6,599 | 0.01% | 723,796 |
| 2017-03-07 | 2017-03-03 | 7.593 | 98,974 | -1,319 | 0.01% | 751,502 |
| 2017-03-03 | 2017-03-01 | 7.457 | 100,293 | +7,918 | 0.01% | 747,837 |
| 2017-02-22 | 2017-02-20 | 7.942 | 92,375 | -50,147 | 0.01% | 733,596 |
| 2017-02-21 | 2017-02-17 | 8.139 | 142,522 | -2,639 | 0.01% | 1,159,919 |
| 2017-02-14 | 2017-02-10 | 8.245 | 145,161 | +2,639 | 0.01% | 1,196,796 |
| 2017-01-16 | 2017-01-12 | 7.760 | 142,522 | -6,598 | 0.01% | 1,105,919 |
| 2016-12-14 | 2016-12-12 | 7.212 | 149,120 | +1,212 | 0.02% | 1,075,461 |
| 2016-11-23 | 2016-11-21 | 8.694 | 147,908 | -6,545 | 0.02% | 1,285,940 |
| 2016-11-22 | 2016-11-18 | 8.878 | 154,453 | +6,545 | 0.02% | 1,371,163 |
| 2016-11-21 | 2016-11-17 | 8.450 | 147,908 | +6,545 | 0.02% | 1,249,780 |
| 2016-11-15 | 2016-11-11 | 8.358 | 141,363 | -13,090 | 0.01% | 1,181,516 |
| 2016-11-02 | 2016-10-31 | 8.618 | 154,453 | -6,544 | 0.02% | 1,331,043 |
| 2016-10-27 | 2016-10-25 | 9.000 | 160,997 | -17,016 | 0.02% | 1,448,938 |
| 2016-10-26 | 2016-10-24 | 9.137 | 178,013 | +66,755 | 0.02% | 1,626,558 |
| 2016-10-24 | 2016-10-19 | 8.878 | 111,258 | -13,089 | 0.01% | 987,698 |
| 2016-10-19 | 2016-10-17 | 8.098 | 124,347 | -7,854 | 0.01% | 1,006,996 |
| 2016-10-17 | 2016-10-13 | 8.068 | 132,201 | +6,545 | 0.01% | 1,066,560 |
| 2016-10-14 | 2016-10-12 | 8.083 | 125,656 | -52,357 | 0.01% | 1,015,677 |
| 2016-10-13 | 2016-10-11 | 8.129 | 178,013 | +52,357 | 0.02% | 1,447,038 |
| 2016-10-12 | 2016-10-07 | 7.991 | 125,656 | -6,545 | 0.01% | 1,004,157 |
| 2016-10-06 | 2016-10-04 | 7.915 | 132,201 | +13,089 | 0.01% | 1,046,360 |
| 2016-09-26 | 2016-09-22 | 7.334 | 119,112 | +13,089 | 0.01% | 873,602 |
| 2016-09-20 | 2016-09-15 | 7.334 | 106,023 | -3,926 | 0.01% | 777,603 |
| 2016-09-15 | 2016-09-13 | 7.288 | 109,949 | -71,991 | 0.01% | 801,358 |
| 2016-09-14 | 2016-09-12 | 7.243 | 181,940 | -23,561 | 0.02% | 1,317,720 |
| 2016-09-07 | 2016-09-05 | 7.533 | 205,501 | +2,076 | 0.02% | 1,547,959 |
| 2016-08-26 | 2016-08-24 | 7.502 | 203,425 | -7,774 | 0.02% | 1,526,042 |
| 2016-08-23 | 2016-08-19 | 7.641 | 211,199 | -16,844 | 0.02% | 1,613,700 |
| 2016-08-19 | 2016-08-17 | 7.641 | 228,043 | -7,774 | 0.02% | 1,742,400 |
| 2016-08-18 | 2016-08-16 | 7.517 | 235,817 | +7,774 | 0.02% | 1,772,678 |
| 2016-08-17 | 2016-08-15 | 7.425 | 228,043 | +107,543 | 0.02% | 1,693,120 |
| 2016-07-28 | 2016-07-26 | 7.301 | 120,500 | +6,478 | 0.01% | 879,780 |
| 2016-07-22 | 2016-07-20 | 7.255 | 114,022 | -11,661 | 0.01% | 827,203 |
| 2016-07-19 | 2016-07-15 | 7.147 | 125,683 | -6,478 | 0.01% | 898,221 |
| 2016-07-08 | 2016-07-06 | 7.162 | 132,161 | +25,914 | 0.01% | 946,558 |
| 2016-07-06 | 2016-07-04 | 6.946 | 106,247 | -32,393 | 0.01% | 737,998 |
| 2016-07-05 | 2016-06-30 | 6.915 | 138,640 | +38,871 | 0.01% | 958,721 |
| 2016-07-04 | 2016-06-29 | 6.637 | 99,769 | +12,957 | 0.01% | 662,201 |
| 2016-06-22 | 2016-06-20 | 6.421 | 86,812 | +6,479 | 0.01% | 557,441 |
| 2016-06-03 | 2016-06-01 | 6.190 | 80,333 | +7,774 | 0.01% | 497,238 |
| 2016-05-09 | 2016-05-05 | 6.128 | 72,559 | -10,366 | 0.01% | 444,639 |
| 2016-05-03 | 2016-04-28 | 5.866 | 82,925 | -6,478 | 0.01% | 486,401 |
| 2016-04-27 | 2016-04-25 | 5.758 | 89,403 | -12,957 | 0.01% | 514,739 |
| 2016-04-15 | 2016-04-13 | 5.341 | 102,360 | -64,785 | 0.01% | 546,679 |
| 2016-04-05 | 2016-03-31 | 4.924 | 167,145 | -12,957 | 0.02% | 823,019 |
| 2016-03-30 | 2016-03-24 | 5.001 | 180,102 | +20,731 | 0.02% | 900,719 |
| 2016-03-29 | 2016-03-23 | 4.986 | 159,371 | +64,785 | 0.02% | 794,580 |
| 2016-03-24 | 2016-03-22 | 5.078 | 94,586 | +12,957 | 0.01% | 480,340 |
| 2016-03-04 | 2016-03-02 | 5.217 | 81,629 | +19,435 | 0.01% | 425,880 |
| 2015-12-14 | 2015-12-10 | 6.099 | 62,194 | +494 | 0.01% | 379,333 |
| 2015-10-09 | 2015-10-07 | 6.690 | 61,700 | -2,571 | 0.01% | 412,800 |
| 2015-09-09 | 2015-09-07 | 5.195 | 64,271 | +754 | 0.01% | 333,918 |
| 2015-08-06 | 2015-08-04 | 5.904 | 63,517 | +2,541 | 0.01% | 375,001 |
| 2015-07-14 | 2015-07-10 | 5.747 | 60,976 | -2,541 | 0.01% | 350,399 |
| 2015-07-07 | 2015-07-03 | 6.219 | 63,517 | -19,055 | 0.01% | 395,001 |
| 2015-06-30 | 2015-06-26 | 6.581 | 82,572 | -12,703 | 0.01% | 543,400 |
| 2015-06-29 | 2015-06-25 | 6.628 | 95,275 | +12,703 | 0.01% | 631,498 |
| 2015-06-15 | 2015-06-11 | 6.250 | 82,572 | -19,055 | 0.01% | 516,100 |
| 2015-06-08 | 2015-06-04 | 6.565 | 101,627 | -6,352 | 0.01% | 667,200 |
| 2015-06-05 | 2015-06-03 | 6.691 | 107,979 | -1,270 | 0.01% | 722,502 |
| 2015-06-03 | 2015-06-01 | 6.896 | 109,249 | +6,352 | 0.01% | 753,360 |
| 2015-05-28 | 2015-05-26 | 7.242 | 102,897 | +19,055 | 0.01% | 745,197 |
| 2015-05-22 | 2015-05-20 | 7.022 | 83,842 | +1,270 | 0.01% | 588,718 |
| 2015-05-21 | 2015-05-19 | 7.006 | 82,572 | -25,407 | 0.01% | 578,500 |
| 2015-05-20 | 2015-05-18 | 6.833 | 107,979 | +19,055 | 0.01% | 737,802 |
| 2015-05-19 | 2015-05-15 | 6.817 | 88,924 | -7,622 | 0.01% | 606,202 |
| 2015-05-18 | 2015-05-14 | 6.770 | 96,546 | +1,271 | 0.01% | 653,602 |
| 2015-05-15 | 2015-05-13 | 6.770 | 95,275 | +6,351 | 0.01% | 644,998 |
| 2015-05-13 | 2015-05-11 | 6.927 | 88,924 | -12,703 | 0.01% | 616,003 |
| 2015-05-12 | 2015-05-08 | 6.927 | 101,627 | -6,352 | 0.01% | 704,000 |
| 2015-05-08 | 2015-05-06 | 6.817 | 107,979 | +12,704 | 0.01% | 736,102 |
| 2015-05-05 | 2015-04-30 | 7.746 | 95,275 | -69,869 | 0.01% | 737,997 |
| 2015-05-04 | 2015-04-29 | 7.384 | 165,144 | -63,517 | 0.02% | 1,219,401 |
| 2015-04-29 | 2015-04-27 | 7.289 | 228,661 | +6,352 | 0.02% | 1,666,802 |
| 2015-04-28 | 2015-04-24 | 6.880 | 222,309 | -3,811 | 0.02% | 1,529,499 |
| 2015-04-27 | 2015-04-23 | 6.959 | 226,120 | +3,811 | 0.02% | 1,573,519 |
| 2015-04-21 | 2015-04-17 | 7.305 | 222,309 | -48,273 | 0.02% | 1,623,999 |
| 2015-04-20 | 2015-04-16 | 6.990 | 270,582 | +114,330 | 0.03% | 1,891,441 |
| 2015-04-16 | 2015-04-14 | 6.644 | 156,252 | -31,758 | 0.02% | 1,038,123 |
| 2015-04-14 | 2015-04-10 | 6.927 | 188,010 | +7,622 | 0.02% | 1,302,400 |
| 2015-04-13 | 2015-04-09 | 6.754 | 180,388 | +69,869 | 0.02% | 1,218,360 |
| 2015-04-10 | 2015-04-08 | 6.770 | 110,519 | -194,362 | 0.01% | 748,197 |
| 2015-04-09 | 2015-04-02 | 6.187 | 304,881 | +19,055 | 0.03% | 1,886,400 |
| 2015-04-01 | 2015-03-30 | 5.762 | 285,826 | -6,352 | 0.03% | 1,647,000 |
| 2015-03-24 | 2015-03-20 | 5.558 | 292,178 | +12,704 | 0.03% | 1,623,802 |
| 2015-03-05 | 2015-03-03 | 5.747 | 279,474 | -6,352 | 0.03% | 1,605,998 |
| 2015-03-02 | 2015-02-26 | 5.762 | 285,826 | -63,517 | 0.03% | 1,647,000 |
| 2015-02-27 | 2015-02-25 | 5.731 | 349,343 | -25,407 | 0.04% | 2,002,001 |
| 2015-02-24 | 2015-02-18 | 5.306 | 374,750 | +12,704 | 0.04% | 1,988,302 |
| 2015-02-12 | 2015-02-10 | 5.510 | 362,046 | -12,704 | 0.04% | 1,994,999 |
| 2015-02-09 | 2015-02-05 | 5.479 | 374,750 | +88,924 | 0.04% | 2,053,202 |
| 2015-02-04 | 2015-02-02 | 5.762 | 285,826 | -31,758 | 0.03% | 1,647,000 |
| 2015-01-29 | 2015-01-27 | 5.621 | 317,584 | -12,704 | 0.03% | 1,784,998 |
| 2015-01-28 | 2015-01-26 | 5.526 | 330,288 | -15,244 | 0.04% | 1,825,201 |
| 2015-01-27 | 2015-01-23 | 5.636 | 345,532 | +8,893 | 0.04% | 1,947,521 |
| 2015-01-21 | 2015-01-19 | 5.321 | 336,639 | +12,703 | 0.04% | 1,791,397 |
| 2015-01-19 | 2015-01-15 | 5.668 | 323,936 | -12,703 | 0.04% | 1,835,999 |
| 2015-01-16 | 2015-01-14 | 5.589 | 336,639 | -6,352 | 0.04% | 1,881,497 |
| 2015-01-15 | 2015-01-13 | 5.510 | 342,991 | +12,703 | 0.04% | 1,889,999 |
| 2015-01-14 | 2015-01-12 | 5.605 | 330,288 | +31,759 | 0.04% | 1,851,201 |
| 2015-01-12 | 2015-01-08 | 5.542 | 298,529 | -3,811 | 0.03% | 1,654,398 |
| 2015-01-08 | 2015-01-06 | 5.558 | 302,340 | +6,351 | 0.03% | 1,680,278 |
| 2014-12-22 | 2014-12-18 | 5.369 | 295,989 | -20,325 | 0.03% | 1,589,062 |
| 2014-12-17 | 2014-12-15 | 6.077 | 316,314 | +19,055 | 0.03% | 1,922,280 |
| 2014-12-12 | 2014-12-10 | 5.965 | 297,259 | +19,907 | 0.03% | 1,773,147 |
| 2014-12-11 | 2014-12-09 | 5.743 | 277,352 | -6,303 | 0.03% | 1,592,802 |
| 2014-12-04 | 2014-12-02 | 6.584 | 283,655 | -11,346 | 0.03% | 1,867,499 |
| 2014-12-01 | 2014-11-27 | 6.520 | 295,001 | +11,346 | 0.03% | 1,923,478 |
| 2014-11-26 | 2014-11-24 | 6.504 | 283,655 | -126,069 | 0.03% | 1,844,999 |
| 2014-11-25 | 2014-11-21 | 6.615 | 409,724 | -99,595 | 0.05% | 2,710,499 |
| 2014-11-24 | 2014-11-20 | 6.504 | 509,319 | -18,910 | 0.06% | 3,312,803 |
| 2014-11-18 | 2014-11-14 | 6.917 | 528,229 | -25,214 | 0.06% | 3,653,681 |
| 2014-11-11 | 2014-11-07 | 6.663 | 553,443 | -25,213 | 0.06% | 3,687,602 |
| 2014-11-06 | 2014-11-04 | 6.774 | 578,656 | +10,085 | 0.06% | 3,919,857 |
| 2014-11-05 | 2014-11-03 | 6.552 | 568,571 | -18,910 | 0.06% | 3,725,260 |
| 2014-11-04 | 2014-10-31 | 6.266 | 587,481 | +6,303 | 0.07% | 3,681,398 |
| 2014-11-03 | 2014-10-30 | 6.092 | 581,178 | +12,607 | 0.07% | 3,540,481 |
| 2014-10-31 | 2014-10-29 | 5.997 | 568,571 | +6,303 | 0.06% | 3,409,560 |
| 2014-10-30 | 2014-10-28 | 5.854 | 562,268 | +8,825 | 0.06% | 3,291,483 |
| 2014-10-29 | 2014-10-27 | 5.743 | 553,443 | -45,385 | 0.06% | 3,178,362 |
| 2014-10-23 | 2014-10-21 | 5.854 | 598,828 | -18,910 | 0.07% | 3,505,503 |
| 2014-10-22 | 2014-10-20 | 5.902 | 617,738 | +12,607 | 0.07% | 3,645,601 |
| 2014-10-21 | 2014-10-17 | 5.854 | 605,131 | -6,303 | 0.07% | 3,542,400 |
| 2014-10-17 | 2014-10-15 | 5.838 | 611,434 | -12,607 | 0.07% | 3,569,598 |
| 2014-10-16 | 2014-10-14 | 5.521 | 624,041 | +18,910 | 0.07% | 3,445,198 |
| 2014-10-13 | 2014-10-09 | 5.584 | 605,131 | +25,214 | 0.07% | 3,379,200 |
| 2014-10-10 | 2014-10-08 | 5.584 | 579,917 | -12,607 | 0.07% | 3,238,399 |
| 2014-10-08 | 2014-10-06 | 5.632 | 592,524 | -6,304 | 0.07% | 3,337,000 |
| 2014-10-03 | 2014-09-29 | 5.410 | 598,828 | -18,910 | 0.07% | 3,239,503 |
| 2014-09-30 | 2014-09-26 | 5.489 | 617,738 | -18,910 | 0.07% | 3,390,801 |
| 2014-09-26 | 2014-09-24 | 5.426 | 636,648 | -37,821 | 0.07% | 3,454,199 |
| 2014-09-25 | 2014-09-23 | 5.426 | 674,469 | +44,124 | 0.08% | 3,659,401 |
| 2014-09-24 | 2014-09-22 | 5.188 | 630,345 | -100,855 | 0.07% | 3,270,001 |
| 2014-09-22 | 2014-09-18 | 4.886 | 731,200 | +94,552 | 0.08% | 3,572,800 |
| 2014-09-16 | 2014-09-12 | 5.013 | 636,648 | +16,389 | 0.07% | 3,191,599 |
| 2014-09-15 | 2014-09-11 | 5.061 | 620,259 | +60,513 | 0.07% | 3,138,959 |
| 2014-09-12 | 2014-09-10 | 4.998 | 559,746 | +208,014 | 0.06% | 2,797,458 |
| 2014-09-11 | 2014-09-08 | 4.950 | 351,732 | -339,974 | 0.04% | 1,740,958 |
| 2014-09-08 | 2014-09-04 | 4.661 | 691,706 | -63,677 | 0.08% | 3,224,278 |
| 2014-09-02 | 2014-08-29 | 4.469 | 755,383 | +12,485 | 0.09% | 3,375,898 |
| 2014-08-25 | 2014-08-21 | 4.613 | 742,898 | +6,243 | 0.09% | 3,427,202 |
| 2014-08-22 | 2014-08-20 | 4.725 | 736,655 | -12,486 | 0.08% | 3,481,001 |
| 2014-08-21 | 2014-08-19 | 4.645 | 749,141 | -12,485 | 0.09% | 3,480,002 |
| 2014-08-20 | 2014-08-18 | 4.581 | 761,626 | -31,214 | 0.09% | 3,489,199 |
| 2014-08-19 | 2014-08-15 | 4.437 | 792,840 | +62,428 | 0.09% | 3,517,898 |
| 2014-08-18 | 2014-08-14 | 4.389 | 730,412 | -17,480 | 0.08% | 3,205,800 |
| 2014-08-13 | 2014-08-11 | 4.485 | 747,892 | -31,214 | 0.09% | 3,354,400 |
| 2014-08-04 | 2014-07-31 | 4.309 | 779,106 | -19,977 | 0.09% | 3,357,119 |
| 2014-08-01 | 2014-07-30 | 4.245 | 799,083 | -2,497 | 0.09% | 3,391,999 |
| 2014-07-23 | 2014-07-21 | 4.069 | 801,580 | -3,746 | 0.09% | 3,261,359 |
| 2014-07-22 | 2014-07-18 | 4.053 | 805,326 | +7,491 | 0.09% | 3,263,700 |
| 2014-07-21 | 2014-07-17 | 4.133 | 797,835 | -6,242 | 0.09% | 3,297,241 |
| 2014-07-14 | 2014-07-10 | 4.245 | 804,077 | -3,746 | 0.09% | 3,413,198 |
| 2014-07-08 | 2014-07-04 | 4.309 | 807,823 | +17,480 | 0.09% | 3,480,859 |
| 2014-06-30 | 2014-06-26 | 4.309 | 790,343 | +24,971 | 0.09% | 3,405,539 |
| 2014-06-26 | 2014-06-24 | 4.309 | 765,372 | -24,971 | 0.09% | 3,297,941 |
| 2014-06-20 | 2014-06-18 | 4.325 | 790,343 | -12,486 | 0.09% | 3,418,199 |
| 2014-06-19 | 2014-06-17 | 4.229 | 802,829 | +12,486 | 0.09% | 3,395,040 |
| 2014-06-17 | 2014-06-13 | 4.405 | 790,343 | -6,243 | 0.09% | 3,481,499 |
| 2014-06-05 | 2014-06-03 | 3.973 | 796,586 | +37,457 | 0.09% | 3,164,480 |
| 2014-06-04 | 2014-05-30 | 4.053 | 759,129 | +12,486 | 0.09% | 3,076,480 |
| 2014-06-03 | 2014-05-29 | 4.133 | 746,643 | +12,485 | 0.09% | 3,085,678 |
| 2014-05-29 | 2014-05-27 | 4.133 | 734,158 | -4,994 | 0.08% | 3,034,081 |
| 2014-05-27 | 2014-05-23 | 4.261 | 739,152 | +12,486 | 0.08% | 3,149,440 |
| 2014-05-26 | 2014-05-22 | 4.277 | 726,666 | +12,485 | 0.08% | 3,107,879 |
| 2014-05-23 | 2014-05-21 | 4.149 | 714,181 | -6,242 | 0.08% | 2,962,962 |
| 2014-05-22 | 2014-05-20 | 4.165 | 720,423 | -6,243 | 0.08% | 3,000,398 |
| 2014-05-19 | 2014-05-15 | 3.973 | 726,666 | -7,492 | 0.08% | 2,886,719 |
| 2014-05-13 | 2014-05-09 | 3.732 | 734,158 | +6,243 | 0.08% | 2,740,081 |
| 2014-05-12 | 2014-05-08 | 3.860 | 727,915 | -6,243 | 0.08% | 2,810,061 |
| 2014-04-30 | 2014-04-28 | 4.101 | 734,158 | +12,486 | 0.08% | 3,010,561 |
| 2014-04-28 | 2014-04-24 | 4.357 | 721,672 | +2,497 | 0.08% | 3,144,320 |
| 2014-04-23 | 2014-04-17 | 4.245 | 719,175 | +49,943 | 0.08% | 3,052,800 |
| 2014-04-22 | 2014-04-16 | 4.229 | 669,232 | +1,248 | 0.08% | 2,830,079 |
| 2014-04-17 | 2014-04-15 | 4.277 | 667,984 | +37,457 | 0.08% | 2,856,902 |
| 2014-04-16 | 2014-04-14 | 4.341 | 630,527 | +230,985 | 0.07% | 2,737,102 |
| 2014-04-15 | 2014-04-11 | 4.453 | 399,542 | +49,943 | 0.05% | 1,779,202 |
| 2014-04-14 | 2014-04-10 | 4.485 | 349,599 | +24,971 | 0.04% | 1,568,000 |
| 2014-04-11 | 2014-04-09 | 4.501 | 324,628 | -18,728 | 0.04% | 1,461,202 |
| 2014-04-10 | 2014-04-08 | 4.565 | 343,356 | +12,486 | 0.04% | 1,567,500 |
| 2014-04-09 | 2014-04-07 | 4.453 | 330,870 | -6,243 | 0.04% | 1,473,398 |
| 2014-04-08 | 2014-04-04 | 4.421 | 337,113 | +41,203 | 0.04% | 1,490,399 |
| 2014-04-07 | 2014-04-03 | 4.549 | 295,910 | -143,586 | 0.03% | 1,346,158 |
| 2014-04-04 | 2014-04-02 | 4.341 | 439,496 | -18,728 | 0.05% | 1,907,841 |
| 2014-04-03 | 2014-04-01 | 4.133 | 458,224 | -74,914 | 0.05% | 1,893,719 |
| 2014-04-02 | 2014-03-31 | 3.941 | 533,138 | -6,243 | 0.06% | 2,100,839 |
| 2014-03-27 | 2014-03-25 | 3.812 | 539,381 | -31,214 | 0.06% | 2,056,319 |
| 2014-03-25 | 2014-03-21 | 3.716 | 570,595 | +12,485 | 0.07% | 2,120,479 |
| 2014-03-24 | 2014-03-20 | 3.684 | 558,110 | -67,422 | 0.06% | 2,056,201 |
| 2014-03-18 | 2014-03-14 | 3.636 | 625,532 | -4,995 | 0.07% | 2,274,539 |
| 2014-03-17 | 2014-03-13 | 3.764 | 630,527 | +6,243 | 0.07% | 2,373,502 |
| 2014-03-13 | 2014-03-11 | 3.924 | 624,284 | -6,243 | 0.07% | 2,450,001 |
| 2014-03-12 | 2014-03-10 | 3.844 | 630,527 | +4,995 | 0.07% | 2,424,002 |
| 2014-03-06 | 2014-03-04 | 3.924 | 625,532 | +63,677 | 0.07% | 2,454,899 |
| 2014-02-27 | 2014-02-25 | 3.957 | 561,855 | +12,485 | 0.06% | 2,222,998 |
| 2014-02-26 | 2014-02-24 | 4.021 | 549,370 | +6,243 | 0.06% | 2,208,801 |
| 2014-02-25 | 2014-02-21 | 4.133 | 543,127 | -6,243 | 0.06% | 2,244,601 |
| 2014-02-24 | 2014-02-20 | 4.133 | 549,370 | +99,886 | 0.06% | 2,270,401 |
| 2014-02-20 | 2014-02-18 | 4.309 | 449,484 | +18,728 | 0.05% | 1,936,799 |
| 2014-02-19 | 2014-02-17 | 4.325 | 430,756 | -12,485 | 0.05% | 1,863,001 |
| 2014-02-18 | 2014-02-14 | 4.261 | 443,241 | -12,486 | 0.05% | 1,888,598 |
| 2014-02-17 | 2014-02-13 | 4.181 | 455,727 | -31,214 | 0.05% | 1,905,299 |
| 2014-02-05 | 2014-01-30 | 3.876 | 486,941 | -18,729 | 0.05% | 1,887,599 |
| 2014-02-04 | 2014-01-28 | 3.876 | 505,670 | +99,886 | 0.06% | 1,960,201 |
| 2014-01-24 | 2014-01-22 | 3.908 | 405,784 | -18,729 | 0.05% | 1,585,998 |
| 2014-01-22 | 2014-01-20 | 3.941 | 424,513 | +49,943 | 0.05% | 1,672,800 |
| 2014-01-21 | 2014-01-17 | 4.101 | 374,570 | +18,728 | 0.04% | 1,535,999 |
| 2014-01-20 | 2014-01-16 | 4.053 | 355,842 | +8,740 | 0.04% | 1,442,101 |
| 2014-01-16 | 2014-01-14 | 3.973 | 347,102 | +18,729 | 0.04% | 1,378,881 |
| 2014-01-14 | 2014-01-10 | 4.165 | 328,373 | +6,243 | 0.04% | 1,367,599 |
| 2014-01-10 | 2014-01-08 | 4.341 | 322,130 | +6,242 | 0.04% | 1,398,358 |
| 2014-01-06 | 2014-01-02 | 4.597 | 315,888 | +12,486 | 0.04% | 1,452,222 |
| 2014-01-02 | 2013-12-27 | 4.469 | 303,402 | +6,243 | 0.03% | 1,355,940 |
| 2013-12-30 | 2013-12-24 | 4.453 | 297,159 | +4,994 | 0.03% | 1,323,280 |
| 2013-12-27 | 2013-12-20 | 4.453 | 292,165 | -6,243 | 0.03% | 1,301,041 |
| 2013-12-18 | 2013-12-16 | 4.565 | 298,408 | -62,428 | 0.03% | 1,362,302 |
| 2013-12-13 | 2013-12-11 | 4.773 | 360,836 | +99,885 | 0.04% | 1,722,440 |
| 2013-12-12 | 2013-12-10 | 4.726 | 260,951 | -11,237 | 0.03% | 1,233,159 |
| 2013-12-11 | 2013-12-09 | 4.468 | 272,188 | +1,858 | 0.03% | 1,216,022 |
| 2013-12-06 | 2013-12-04 | 4.500 | 270,330 | +17,361 | 0.03% | 1,216,441 |
| 2013-12-04 | 2013-12-02 | 4.435 | 252,969 | +6,200 | 0.03% | 1,121,999 |
| 2013-12-03 | 2013-11-29 | 4.516 | 246,769 | -9,920 | 0.03% | 1,114,400 |
| 2013-12-02 | 2013-11-28 | 4.435 | 256,689 | -2,480 | 0.03% | 1,138,499 |
| 2013-11-20 | 2013-11-18 | 4.758 | 259,169 | +12,400 | 0.03% | 1,233,098 |
| 2013-11-11 | 2013-11-07 | 4.822 | 246,769 | -14,880 | 0.03% | 1,190,020 |
| 2013-11-07 | 2013-11-05 | 4.871 | 261,649 | -22,321 | 0.03% | 1,274,438 |
| 2013-11-06 | 2013-11-04 | 4.726 | 283,970 | -12,401 | 0.03% | 1,341,939 |
| 2013-10-23 | 2013-10-21 | 5.000 | 296,371 | +12,401 | 0.03% | 1,481,801 |
| 2013-10-18 | 2013-10-16 | 5.048 | 283,970 | -18,601 | 0.03% | 1,433,539 |
| 2013-10-16 | 2013-10-11 | 5.080 | 302,571 | +18,601 | 0.03% | 1,537,200 |
| 2013-10-15 | 2013-10-10 | 5.016 | 283,970 | -12,401 | 0.03% | 1,424,379 |
| 2013-10-11 | 2013-10-09 | 5.032 | 296,371 | +12,401 | 0.03% | 1,491,361 |
| 2013-10-04 | 2013-10-02 | 4.839 | 283,970 | -18,601 | 0.03% | 1,373,999 |
| 2013-10-03 | 2013-09-30 | 4.742 | 302,571 | -23,561 | 0.03% | 1,434,720 |
| 2013-09-30 | 2013-09-26 | 4.500 | 326,132 | +6,200 | 0.04% | 1,467,541 |
| 2013-09-24 | 2013-09-19 | 4.564 | 319,932 | +17,361 | 0.04% | 1,460,282 |
| 2013-09-17 | 2013-09-13 | 4.693 | 302,571 | +6,200 | 0.03% | 1,420,080 |
| 2013-09-13 | 2013-09-11 | 4.677 | 296,371 | -12,400 | 0.03% | 1,386,201 |
| 2013-09-12 | 2013-09-10 | 4.726 | 308,771 | +6,200 | 0.03% | 1,459,295 |
| 2013-09-11 | 2013-09-09 | 4.726 | 302,571 | +3,130 | 0.03% | 1,429,993 |
| 2013-09-06 | 2013-09-04 | 4.710 | 299,441 | -73,633 | 0.03% | 1,410,320 |
| 2013-09-05 | 2013-09-03 | 4.710 | 373,074 | -61,361 | 0.04% | 1,757,120 |
| 2013-09-04 | 2013-09-02 | 4.710 | 434,435 | -12,272 | 0.05% | 2,046,121 |
| 2013-09-03 | 2013-08-30 | 4.726 | 446,707 | -12,272 | 0.05% | 2,111,200 |
| 2013-09-02 | 2013-08-29 | 4.726 | 458,979 | -24,544 | 0.05% | 2,169,200 |
| 2013-08-29 | 2013-08-27 | 4.579 | 483,523 | +18,408 | 0.05% | 2,214,278 |
| 2013-08-28 | 2013-08-26 | 4.579 | 465,115 | +61,361 | 0.05% | 2,129,979 |
| 2013-08-21 | 2013-08-19 | 4.400 | 403,754 | +18,408 | 0.05% | 1,776,599 |
| 2013-08-13 | 2013-08-09 | 4.237 | 385,346 | +6,136 | 0.04% | 1,632,800 |
| 2013-08-09 | 2013-08-07 | 4.270 | 379,210 | +18,408 | 0.04% | 1,619,160 |
| 2013-08-06 | 2013-08-02 | 4.514 | 360,802 | -36,816 | 0.04% | 1,628,761 |
| 2013-08-01 | 2013-07-30 | 4.368 | 397,618 | +24,544 | 0.04% | 1,736,639 |
| 2013-07-29 | 2013-07-25 | 4.335 | 373,074 | +12,272 | 0.04% | 1,617,280 |
| 2013-07-26 | 2013-07-24 | 4.384 | 360,802 | +49,089 | 0.04% | 1,581,721 |
| 2013-07-25 | 2013-07-23 | 4.433 | 311,713 | +24,544 | 0.04% | 1,381,760 |
| 2013-07-24 | 2013-07-22 | 4.531 | 287,169 | +15,954 | 0.03% | 1,301,041 |
| 2013-07-23 | 2013-07-19 | 4.645 | 271,215 | +2,455 | 0.03% | 1,259,700 |
| 2013-07-22 | 2013-07-18 | 4.661 | 268,760 | +11,044 | 0.03% | 1,252,678 |
| 2013-07-19 | 2013-07-17 | 4.661 | 257,716 | +1,228 | 0.03% | 1,201,202 |
| 2013-07-17 | 2013-07-15 | 4.677 | 256,488 | +12,272 | 0.03% | 1,199,659 |
| 2013-07-11 | 2013-07-09 | 4.775 | 244,216 | -9,818 | 0.03% | 1,166,139 |
| 2013-07-08 | 2013-07-04 | 4.645 | 254,034 | +2,455 | 0.03% | 1,179,901 |
| 2013-07-05 | 2013-07-03 | 4.742 | 251,579 | -35,590 | 0.03% | 1,193,098 |
| 2013-07-04 | 2013-07-02 | 4.759 | 287,169 | -6,136 | 0.03% | 1,366,561 |
| 2013-07-03 | 2013-06-28 | 4.742 | 293,305 | -73,633 | 0.03% | 1,390,981 |
| 2013-07-02 | 2013-06-27 | 4.661 | 366,938 | -51,543 | 0.04% | 1,710,281 |
| 2013-06-28 | 2013-06-26 | 4.677 | 418,481 | -104,313 | 0.05% | 1,957,340 |
| 2013-06-27 | 2013-06-25 | 4.449 | 522,794 | +244,216 | 0.06% | 2,325,958 |
| 2013-06-26 | 2013-06-24 | 4.465 | 278,578 | -8,591 | 0.03% | 1,243,959 |
| 2013-06-07 | 2013-06-05 | 4.710 | 287,169 | -4,909 | 0.03% | 1,352,521 |
| 2013-06-03 | 2013-05-30 | 4.433 | 292,078 | -11,045 | 0.03% | 1,294,722 |
| 2013-05-30 | 2013-05-28 | 4.416 | 303,123 | -6,136 | 0.03% | 1,338,742 |
| 2013-05-27 | 2013-05-23 | 4.139 | 309,259 | -52,770 | 0.03% | 1,280,162 |
| 2013-05-24 | 2013-05-22 | 4.156 | 362,029 | -34,362 | 0.04% | 1,504,500 |
| 2013-05-13 | 2013-05-09 | 3.976 | 396,391 | -6,136 | 0.04% | 1,576,240 |
| 2013-05-10 | 2013-05-08 | 3.895 | 402,527 | -29,453 | 0.05% | 1,567,840 |
| 2013-05-08 | 2013-05-06 | 3.846 | 431,980 | +23,317 | 0.05% | 1,661,439 |
| 2013-05-03 | 2013-04-30 | 3.797 | 408,663 | +12,272 | 0.05% | 1,551,779 |
| 2013-04-16 | 2013-04-12 | 3.732 | 396,391 | -89,587 | 0.04% | 1,479,340 |
| 2013-04-15 | 2013-04-11 | 3.683 | 485,978 | -2,454 | 0.05% | 1,789,921 |
| 2013-04-11 | 2013-04-09 | 3.634 | 488,432 | -110,450 | 0.06% | 1,775,079 |
| 2013-04-10 | 2013-04-08 | 3.634 | 598,882 | +12,272 | 0.07% | 2,176,481 |
| 2013-04-03 | 2013-03-28 | 3.830 | 586,610 | +55,225 | 0.07% | 2,246,601 |
| 2013-03-28 | 2013-03-26 | 3.797 | 531,385 | +55,225 | 0.06% | 2,017,780 |
| 2013-03-20 | 2013-03-18 | 3.781 | 476,160 | +24,544 | 0.05% | 1,800,320 |
| 2013-03-19 | 2013-03-15 | 3.895 | 451,616 | +12,272 | 0.05% | 1,759,041 |
| 2013-03-18 | 2013-03-14 | 4.042 | 439,344 | -7,363 | 0.05% | 1,775,682 |
| 2013-03-15 | 2013-03-13 | 3.928 | 446,707 | -18,408 | 0.05% | 1,754,480 |
| 2013-03-14 | 2013-03-12 | 4.042 | 465,115 | -22,090 | 0.05% | 1,879,839 |
| 2013-03-13 | 2013-03-11 | 4.107 | 487,205 | +58,906 | 0.06% | 2,000,880 |
| 2013-03-12 | 2013-03-08 | 4.335 | 428,299 | +24,545 | 0.05% | 1,856,681 |
| 2013-03-07 | 2013-03-05 | 4.286 | 403,754 | -42,953 | 0.05% | 1,730,539 |
| 2013-03-06 | 2013-03-04 | 4.384 | 446,707 | -50,316 | 0.05% | 1,958,320 |
| 2013-03-05 | 2013-03-01 | 4.368 | 497,023 | +87,133 | 0.06% | 2,170,801 |
| 2013-03-01 | 2013-02-27 | 4.009 | 409,890 | +24,544 | 0.05% | 1,643,278 |
| 2013-02-22 | 2013-02-20 | 4.058 | 385,346 | +12,272 | 0.04% | 1,563,720 |
| 2013-02-06 | 2013-02-04 | 4.025 | 373,074 | -7,363 | 0.04% | 1,501,760 |
| 2013-02-04 | 2013-01-31 | 3.911 | 380,437 | -24,545 | 0.04% | 1,487,999 |
| 2013-02-01 | 2013-01-30 | 3.944 | 404,982 | -12,272 | 0.05% | 1,597,202 |
| 2013-01-29 | 2013-01-25 | 3.748 | 417,254 | -61,361 | 0.05% | 1,564,001 |
| 2013-01-28 | 2013-01-24 | 3.830 | 478,615 | +12,273 | 0.05% | 1,833,002 |
| 2013-01-25 | 2013-01-23 | 3.895 | 466,342 | -24,545 | 0.05% | 1,816,398 |
| 2013-01-24 | 2013-01-22 | 3.944 | 490,887 | -61,361 | 0.06% | 1,936,001 |
| 2013-01-23 | 2013-01-21 | 3.976 | 552,248 | -18,408 | 0.06% | 2,196,002 |
| 2013-01-22 | 2013-01-18 | 3.944 | 570,656 | -165,674 | 0.06% | 2,250,601 |
| 2013-01-10 | 2013-01-08 | 3.993 | 736,330 | +184,082 | 0.08% | 2,940,000 |
| 2013-01-09 | 2013-01-07 | 4.009 | 552,248 | -12,272 | 0.06% | 2,214,002 |
| 2013-01-07 | 2013-01-03 | 4.025 | 564,520 | -24,544 | 0.06% | 2,272,401 |
| 2013-01-04 | 2013-01-02 | 4.042 | 589,064 | -24,544 | 0.07% | 2,380,800 |
| 2013-01-03 | 2012-12-31 | 3.895 | 613,608 | -24,545 | 0.07% | 2,389,998 |
| 2012-12-28 | 2012-12-24 | 3.781 | 638,153 | -12,272 | 0.07% | 2,412,801 |
| 2012-12-27 | 2012-12-20 | 3.716 | 650,425 | -6,136 | 0.07% | 2,416,800 |
| 2012-12-21 | 2012-12-19 | 3.634 | 656,561 | -30,680 | 0.07% | 2,386,100 |
| 2012-12-20 | 2012-12-18 | 3.651 | 687,241 | +71,178 | 0.08% | 2,508,798 |
| 2012-12-14 | 2012-12-12 | 3.651 | 616,063 | -171,810 | 0.07% | 2,249,143 |
| 2012-12-13 | 2012-12-11 | 3.667 | 787,873 | -5,064 | 0.09% | 2,889,349 |
| 2012-12-12 | 2012-12-10 | 3.618 | 792,937 | +6,081 | 0.09% | 2,868,801 |
| 2012-12-11 | 2012-12-07 | 3.536 | 786,856 | -6,081 | 0.09% | 2,782,100 |
| 2012-12-10 | 2012-12-06 | 3.453 | 792,937 | -12,161 | 0.09% | 2,738,401 |
| 2012-12-07 | 2012-12-05 | 3.289 | 805,098 | +24,323 | 0.09% | 2,647,999 |
| 2012-12-06 | 2012-12-04 | 3.223 | 780,775 | +24,323 | 0.09% | 2,516,639 |
| 2012-12-04 | 2012-11-30 | 3.256 | 756,452 | +12,162 | 0.09% | 2,463,120 |
| 2012-12-03 | 2012-11-29 | 3.289 | 744,290 | +12,161 | 0.08% | 2,447,999 |
| 2012-11-30 | 2012-11-28 | 3.273 | 732,129 | +12,162 | 0.08% | 2,395,961 |
| 2012-11-29 | 2012-11-27 | 3.273 | 719,967 | +12,161 | 0.08% | 2,356,159 |
| 2012-11-27 | 2012-11-23 | 3.273 | 707,806 | +12,162 | 0.08% | 2,316,361 |
| 2012-11-26 | 2012-11-22 | 3.289 | 695,644 | +12,162 | 0.08% | 2,288,000 |
| 2012-11-23 | 2012-11-21 | 3.289 | 683,482 | +6,080 | 0.08% | 2,247,999 |
| 2012-11-21 | 2012-11-19 | 3.338 | 677,402 | -12,161 | 0.08% | 2,261,421 |
| 2012-11-20 | 2012-11-16 | 3.223 | 689,563 | -74,186 | 0.08% | 2,222,639 |
| 2012-11-19 | 2012-11-15 | 3.207 | 763,749 | -9,729 | 0.09% | 2,449,200 |
| 2012-11-16 | 2012-11-14 | 3.256 | 773,478 | -80,267 | 0.09% | 2,518,559 |
| 2012-11-15 | 2012-11-13 | 3.174 | 853,745 | +24,323 | 0.10% | 2,709,720 |
| 2012-11-14 | 2012-11-12 | 3.273 | 829,422 | +24,324 | 0.09% | 2,714,361 |
| 2012-11-13 | 2012-11-09 | 3.289 | 805,098 | +24,323 | 0.09% | 2,647,999 |
| 2012-11-05 | 2012-11-01 | 3.453 | 780,775 | -2,252,330 | 0.09% | 2,696,399 |
| 2012-11-01 | 2012-10-30 | 3.322 | 3,033,105 | -9,729 | 0.34% | 10,075,760 |
| 2012-10-30 | 2012-10-26 | 3.371 | 3,042,834 | -2,433 | 0.34% | 10,258,199 |
| 2012-10-29 | 2012-10-25 | 3.421 | 3,045,267 | +30,404 | 0.35% | 10,416,641 |
| 2012-10-26 | 2012-10-24 | 3.453 | 3,014,863 | +12,162 | 0.34% | 10,411,801 |
| 2012-10-24 | 2012-10-19 | 3.421 | 3,002,701 | +23,107 | 0.34% | 10,271,040 |
| 2012-10-22 | 2012-10-18 | 3.453 | 2,979,594 | -6,081 | 0.34% | 10,290,000 |
| 2012-10-17 | 2012-10-15 | 3.437 | 2,985,675 | +6,081 | 0.34% | 10,261,901 |
| 2012-10-16 | 2012-10-12 | 3.519 | 2,979,594 | -1,216 | 0.34% | 10,486,000 |
| 2012-10-08 | 2012-10-04 | 3.684 | 2,980,810 | -6,081 | 0.34% | 10,980,479 |
| 2012-10-05 | 2012-10-03 | 3.667 | 2,986,891 | -26,755 | 0.34% | 10,953,760 |
| 2012-09-27 | 2012-09-25 | 3.453 | 3,013,646 | -2,433 | 0.34% | 10,407,598 |
| 2012-09-20 | 2012-09-18 | 3.437 | 3,016,079 | -4,864 | 0.34% | 10,366,401 |
| 2012-09-18 | 2012-09-14 | 3.503 | 3,020,943 | -1,217 | 0.34% | 10,581,838 |
| 2012-09-12 | 2012-09-10 | 3.405 | 3,022,160 | +45,861 | 0.34% | 10,290,883 |
| 2012-09-10 | 2012-09-06 | 3.455 | 2,976,299 | -23,964 | 0.34% | 10,283,760 |
| 2012-09-07 | 2012-09-05 | 3.472 | 3,000,263 | -23,963 | 0.35% | 10,416,641 |
| 2012-09-05 | 2012-09-03 | 3.322 | 3,024,226 | -14,379 | 0.35% | 10,045,518 |
| 2012-08-31 | 2012-08-29 | 3.305 | 3,038,605 | -53,918 | 0.35% | 10,042,561 |
| 2012-08-28 | 2012-08-24 | 3.088 | 3,092,523 | -1,198 | 0.36% | 9,549,699 |
| 2012-08-27 | 2012-08-23 | 3.121 | 3,093,721 | +1,198 | 0.36% | 9,656,679 |
| 2012-08-24 | 2012-08-22 | 3.105 | 3,092,523 | -1,198 | 0.36% | 9,601,319 |
| 2012-08-23 | 2012-08-21 | 3.105 | 3,093,721 | +11,981 | 0.36% | 9,605,039 |
| 2012-08-22 | 2012-08-20 | 3.205 | 3,081,740 | -11,981 | 0.35% | 9,876,482 |
| 2012-08-21 | 2012-08-17 | 3.121 | 3,093,721 | -1,199 | 0.36% | 9,656,679 |
| 2012-08-16 | 2012-08-14 | 3.138 | 3,094,920 | +3,595 | 0.36% | 9,712,081 |
| 2012-08-15 | 2012-08-13 | 3.138 | 3,091,325 | -1,198 | 0.36% | 9,700,800 |
| 2012-08-10 | 2012-08-08 | 3.238 | 3,092,523 | -1,198 | 0.36% | 10,014,279 |
| 2012-08-03 | 2012-08-01 | 3.155 | 3,093,721 | -7,190 | 0.36% | 9,759,959 |
| 2012-07-24 | 2012-07-20 | 3.138 | 3,100,911 | +11,982 | 0.36% | 9,730,882 |
| 2012-07-20 | 2012-07-18 | 3.071 | 3,088,929 | +11,982 | 0.36% | 9,487,041 |
| 2012-07-19 | 2012-07-17 | 3.055 | 3,076,947 | +29,955 | 0.35% | 9,398,881 |
| 2012-07-17 | 2012-07-13 | 3.055 | 3,046,992 | +23,964 | 0.35% | 9,307,380 |
| 2012-07-11 | 2012-07-09 | 3.105 | 3,023,028 | -5,991 | 0.35% | 9,385,559 |
| 2012-07-06 | 2012-07-04 | 3.071 | 3,029,019 | +47,927 | 0.35% | 9,303,039 |
| 2012-07-04 | 2012-06-29 | 3.138 | 2,981,092 | +11,982 | 0.34% | 9,354,881 |
| 2012-06-27 | 2012-06-25 | 3.121 | 2,969,110 | -13,180 | 0.34% | 9,267,721 |
| 2012-06-26 | 2012-06-22 | 3.171 | 2,982,290 | +23,964 | 0.34% | 9,458,200 |
| 2012-06-22 | 2012-06-20 | 3.338 | 2,958,326 | +5,991 | 0.34% | 9,876,000 |
| 2012-06-19 | 2012-06-15 | 3.222 | 2,952,335 | -2,397 | 0.34% | 9,511,039 |
| 2012-06-13 | 2012-06-11 | 3.338 | 2,954,732 | -20,369 | 0.34% | 9,864,001 |
| 2012-06-11 | 2012-06-07 | 3.188 | 2,975,101 | +10,784 | 0.34% | 9,485,061 |
| 2012-06-08 | 2012-06-06 | 3.088 | 2,964,317 | -299,547 | 0.34% | 9,153,800 |
| 2012-06-07 | 2012-06-05 | 3.038 | 3,263,864 | +11,982 | 0.38% | 9,915,360 |
| 2012-06-06 | 2012-06-04 | 3.055 | 3,251,882 | +49,126 | 0.37% | 9,933,239 |
| 2012-05-31 | 2012-05-29 | 3.288 | 3,202,756 | +11,981 | 0.37% | 10,531,618 |
| 2012-05-29 | 2012-05-25 | 3.222 | 3,190,775 | +59,910 | 0.37% | 10,279,181 |
| 2012-05-28 | 2012-05-24 | 3.322 | 3,130,865 | +23,964 | 0.36% | 10,399,739 |
| 2012-05-25 | 2012-05-23 | 3.388 | 3,106,901 | +59,909 | 0.36% | 10,527,578 |
| 2012-05-24 | 2012-05-22 | 3.505 | 3,046,992 | +23,964 | 0.35% | 10,680,600 |
| 2012-05-22 | 2012-05-18 | 3.639 | 3,023,028 | -318,718 | 0.35% | 11,000,279 |
| 2012-05-18 | 2012-05-16 | 3.672 | 3,341,746 | +47,927 | 0.38% | 12,271,599 |
| 2012-05-17 | 2012-05-15 | 3.822 | 3,293,819 | +61,108 | 0.38% | 12,590,421 |
| 2012-05-16 | 2012-05-14 | 3.756 | 3,232,711 | +34,747 | 0.37% | 12,140,999 |
| 2012-05-15 | 2012-05-11 | 3.806 | 3,197,964 | +23,964 | 0.37% | 12,170,641 |
| 2012-05-14 | 2012-05-10 | 3.873 | 3,174,000 | +5,991 | 0.36% | 12,291,360 |
| 2012-05-10 | 2012-05-08 | 4.156 | 3,168,009 | -37,144 | 0.36% | 13,167,120 |
| 2012-05-09 | 2012-05-07 | 3.973 | 3,205,153 | +75,486 | 0.37% | 12,733,001 |
| 2012-05-08 | 2012-05-04 | 4.273 | 3,129,667 | -41,937 | 0.36% | 13,373,440 |
| 2012-05-07 | 2012-05-03 | 4.256 | 3,171,604 | -47,927 | 0.36% | 13,499,702 |
| 2012-05-04 | 2012-05-02 | 4.173 | 3,219,531 | -57,513 | 0.37% | 13,434,999 |
| 2012-05-03 | 2012-04-30 | 4.039 | 3,277,044 | -23,964 | 0.38% | 13,237,399 |
| 2012-05-02 | 2012-04-27 | 4.056 | 3,301,008 | -2,396 | 0.38% | 13,389,300 |
| 2012-04-26 | 2012-04-24 | 3.772 | 3,303,404 | +77,882 | 0.38% | 12,461,639 |
| 2012-04-25 | 2012-04-23 | 3.772 | 3,225,522 | -11,982 | 0.37% | 12,167,840 |
| 2012-04-24 | 2012-04-20 | 3.772 | 3,237,504 | +113,828 | 0.37% | 12,213,040 |
| 2012-04-23 | 2012-04-19 | 3.989 | 3,123,676 | +11,982 | 0.36% | 12,461,460 |
| 2012-04-20 | 2012-04-18 | 4.056 | 3,111,694 | +23,964 | 0.36% | 12,621,419 |
| 2012-04-19 | 2012-04-17 | 4.023 | 3,087,730 | +47,927 | 0.35% | 12,421,138 |
| 2012-04-18 | 2012-04-16 | 4.106 | 3,039,803 | +29,955 | 0.35% | 12,482,040 |
| 2012-04-17 | 2012-04-13 | 4.173 | 3,009,848 | -11,982 | 0.35% | 12,559,999 |
| 2012-04-16 | 2012-04-12 | 4.106 | 3,021,830 | +23,964 | 0.35% | 12,408,240 |
| 2012-04-13 | 2012-04-11 | 4.090 | 2,997,866 | +41,936 | 0.34% | 12,259,799 |
| 2012-04-11 | 2012-04-05 | 4.256 | 2,955,930 | +8,388 | 0.34% | 12,581,701 |
| 2012-04-10 | 2012-04-03 | 4.390 | 2,947,542 | -17,973 | 0.34% | 12,939,598 |
| 2012-04-05 | 2012-04-02 | 4.440 | 2,965,515 | +5,991 | 0.34% | 13,166,999 |
| 2012-04-03 | 2012-03-30 | 4.473 | 2,959,524 | -56,315 | 0.34% | 13,239,199 |
| 2012-03-30 | 2012-03-28 | 4.256 | 3,015,839 | -143,783 | 0.35% | 12,836,699 |
| 2012-03-29 | 2012-03-27 | 4.156 | 3,159,622 | -27,558 | 0.36% | 13,132,261 |
| 2012-03-28 | 2012-03-26 | 4.240 | 3,187,180 | -15,576 | 0.37% | 13,512,800 |
| 2012-03-27 | 2012-03-23 | 4.023 | 3,202,756 | -2,397 | 0.37% | 12,883,858 |
| 2012-03-26 | 2012-03-22 | 4.006 | 3,205,153 | +10,784 | 0.37% | 12,840,001 |
| 2012-03-23 | 2012-03-21 | 4.006 | 3,194,369 | -11,982 | 0.37% | 12,796,799 |
| 2012-03-22 | 2012-03-20 | 3.839 | 3,206,351 | +41,937 | 0.37% | 12,309,600 |
| 2012-03-21 | 2012-03-19 | 3.856 | 3,164,414 | +101,846 | 0.36% | 12,201,418 |
| 2012-03-20 | 2012-03-16 | 3.923 | 3,062,568 | +35,945 | 0.35% | 12,013,198 |
| 2012-03-19 | 2012-03-15 | 3.906 | 3,026,623 | +1,198 | 0.35% | 11,821,681 |
| 2012-03-14 | 2012-03-12 | 3.923 | 3,025,425 | +10,784 | 0.35% | 11,867,501 |
| 2012-03-12 | 2012-03-08 | 3.822 | 3,014,641 | +5,991 | 0.35% | 11,523,280 |
| 2012-03-09 | 2012-03-07 | 3.856 | 3,008,650 | -17,973 | 0.34% | 11,600,820 |
| 2012-03-06 | 2012-03-02 | 3.973 | 3,026,623 | +5,991 | 0.35% | 12,023,761 |
| 2012-03-05 | 2012-03-01 | 3.923 | 3,020,632 | +9,586 | 0.35% | 11,848,700 |
| 2012-03-01 | 2012-02-28 | 3.756 | 3,011,046 | +99,449 | 0.35% | 11,308,498 |
| 2012-02-29 | 2012-02-27 | 3.873 | 2,911,597 | +20,369 | 0.33% | 11,275,201 |
| 2012-02-27 | 2012-02-23 | 3.889 | 2,891,228 | +11,982 | 0.33% | 11,244,582 |
| 2012-02-24 | 2012-02-22 | 3.939 | 2,879,246 | +27,559 | 0.33% | 11,342,161 |
| 2012-02-22 | 2012-02-20 | 3.873 | 2,851,687 | +65,900 | 0.33% | 11,043,198 |
| 2012-02-20 | 2012-02-16 | 4.006 | 2,785,787 | +13,180 | 0.31% | 11,160,000 |
| 2012-02-14 | 2012-02-10 | 4.140 | 2,772,607 | +17,973 | 0.31% | 11,477,440 |
| 2012-02-06 | 2012-02-02 | 4.106 | 2,754,634 | -47,928 | 0.31% | 11,311,079 |
| 2012-02-03 | 2012-02-01 | 3.989 | 2,802,562 | -23,963 | 0.31% | 11,180,421 |
| 2012-01-30 | 2012-01-26 | 3.822 | 2,826,525 | -5,991 | 0.32% | 10,804,218 |
| 2012-01-19 | 2012-01-17 | 3.756 | 2,832,516 | +2,396 | 0.32% | 10,637,998 |
| 2012-01-17 | 2012-01-13 | 3.589 | 2,830,120 | +17,973 | 0.32% | 10,156,600 |
| 2012-01-16 | 2012-01-12 | 3.572 | 2,812,147 | -5,991 | 0.31% | 10,045,159 |
| 2012-01-12 | 2012-01-10 | 3.555 | 2,818,138 | +28,756 | 0.32% | 10,019,519 |
| 2012-01-10 | 2012-01-06 | 3.505 | 2,789,382 | +11,982 | 0.31% | 9,777,601 |
| 2012-01-04 | 2011-12-30 | 3.605 | 2,777,400 | -146,179 | 0.31% | 10,013,761 |
| 2011-12-29 | 2011-12-23 | 3.589 | 2,923,579 | -3,594 | 0.33% | 10,492,001 |
| 2011-12-28 | 2011-12-22 | 3.622 | 2,927,173 | -45,531 | 0.33% | 10,602,619 |
| 2011-12-23 | 2011-12-21 | 3.706 | 2,972,704 | -49,126 | 0.33% | 11,015,639 |
| 2011-12-22 | 2011-12-20 | 3.739 | 3,021,830 | -1,198 | 0.34% | 11,298,560 |
| 2011-12-19 | 2011-12-15 | 3.822 | 3,023,028 | -11,982 | 0.34% | 11,555,339 |
| 2011-12-16 | 2011-12-14 | 3.906 | 3,035,010 | -11,982 | 0.34% | 11,855,320 |
| 2011-12-15 | 2011-12-13 | 3.923 | 3,046,992 | +26,267 | 0.34% | 11,953,427 |
| 2011-12-08 | 2011-12-06 | 3.873 | 3,020,725 | -46,326 | 0.34% | 11,697,800 |
| 2011-12-07 | 2011-12-05 | 3.738 | 3,067,051 | +11,878 | 0.35% | 11,464,079 |
| 2011-12-06 | 2011-12-02 | 3.738 | 3,055,173 | -4,751 | 0.34% | 11,419,681 |
| 2011-12-05 | 2011-12-01 | 3.704 | 3,059,924 | +13,066 | 0.35% | 11,334,399 |
| 2011-12-02 | 2011-11-30 | 3.755 | 3,046,858 | -11,878 | 0.34% | 11,439,901 |
| 2011-12-01 | 2011-11-29 | 3.721 | 3,058,736 | -81,963 | 0.34% | 11,381,499 |
| 2011-11-30 | 2011-11-28 | 3.418 | 3,140,699 | +26,133 | 0.35% | 10,734,641 |
| 2011-11-23 | 2011-11-21 | 3.435 | 3,114,566 | +11,879 | 0.35% | 10,697,761 |
| 2011-11-22 | 2011-11-18 | 3.536 | 3,102,687 | +11,878 | 0.35% | 10,970,400 |
| 2011-11-17 | 2011-11-15 | 3.637 | 3,090,809 | -11,878 | 0.35% | 11,240,642 |
| 2011-11-11 | 2011-11-09 | 3.721 | 3,102,687 | +2,376 | 0.35% | 11,545,039 |
| 2011-11-10 | 2011-11-08 | 3.670 | 3,100,311 | -7,128 | 0.35% | 11,379,598 |
| 2011-11-09 | 2011-11-07 | 3.873 | 3,107,439 | +20,194 | 0.35% | 12,033,602 |
| 2011-11-04 | 2011-11-02 | 3.839 | 3,087,245 | +23,757 | 0.35% | 11,851,440 |
| 2011-11-03 | 2011-11-01 | 3.654 | 3,063,488 | +8,315 | 0.35% | 11,192,861 |
| 2011-11-01 | 2011-10-28 | 3.856 | 3,055,173 | -95,028 | 0.34% | 11,779,761 |
| 2011-10-31 | 2011-10-27 | 3.873 | 3,150,201 | -124,726 | 0.35% | 12,199,198 |
| 2011-10-28 | 2011-10-26 | 3.755 | 3,274,927 | -47,514 | 0.36% | 12,296,221 |
| 2011-10-27 | 2011-10-25 | 3.771 | 3,322,441 | -29,696 | 0.36% | 12,530,560 |
| 2011-10-26 | 2011-10-24 | 3.704 | 3,352,137 | -248,263 | 0.37% | 12,416,798 |
| 2011-10-25 | 2011-10-21 | 3.620 | 3,600,400 | +3,564 | 0.39% | 13,033,300 |
| 2011-10-24 | 2011-10-20 | 3.586 | 3,596,836 | -23,758 | 0.39% | 12,899,279 |
| 2011-10-19 | 2011-10-17 | 3.452 | 3,620,594 | +26,133 | 0.40% | 12,496,802 |
| 2011-10-17 | 2011-10-13 | 3.452 | 3,594,461 | -33,260 | 0.39% | 12,406,601 |
| 2011-10-14 | 2011-10-12 | 3.452 | 3,627,721 | -13,066 | 0.40% | 12,521,401 |
| 2011-10-13 | 2011-10-11 | 3.334 | 3,640,787 | +7,127 | 0.40% | 12,137,399 |
| 2011-10-12 | 2011-10-10 | 3.300 | 3,633,660 | +2,376 | 0.40% | 11,991,280 |
| 2011-10-07 | 2011-10-04 | 3.149 | 3,631,284 | +5,939 | 0.40% | 11,433,179 |
| 2011-10-06 | 2011-10-03 | 3.418 | 3,625,345 | +96,217 | 0.40% | 12,391,120 |
| 2011-10-04 | 2011-09-30 | 3.704 | 3,529,128 | +59,393 | 0.39% | 13,072,398 |
| 2011-09-30 | 2011-09-27 | 3.906 | 3,469,735 | -39,200 | 0.38% | 13,553,438 |
| 2011-09-28 | 2011-09-26 | 3.839 | 3,508,935 | +20,194 | 0.38% | 13,470,241 |
| 2011-09-27 | 2011-09-23 | 4.007 | 3,488,741 | +19,006 | 0.38% | 13,980,119 |
| 2011-09-26 | 2011-09-22 | 4.176 | 3,469,735 | +43,950 | 0.38% | 14,488,158 |
| 2011-09-23 | 2011-09-21 | 4.361 | 3,425,785 | -4,751 | 0.38% | 14,939,121 |
| 2011-09-22 | 2011-09-20 | 4.327 | 3,430,536 | -9,503 | 0.38% | 14,844,319 |
| 2011-09-21 | 2011-09-19 | 4.428 | 3,440,039 | -5,939 | 0.38% | 15,232,960 |
| 2011-09-20 | 2011-09-16 | 4.462 | 3,445,978 | -143,731 | 0.38% | 15,375,299 |
| 2011-09-19 | 2011-09-15 | 4.277 | 3,589,709 | -52,266 | 0.39% | 15,351,759 |
| 2011-09-16 | 2011-09-14 | 4.142 | 3,641,975 | -36,824 | 0.40% | 15,084,720 |
| 2011-09-15 | 2011-09-12 | 4.108 | 3,678,799 | +11,879 | 0.40% | 15,113,361 |
| 2011-09-14 | 2011-09-09 | 4.293 | 3,666,920 | -11,879 | 0.40% | 15,743,700 |
| 2011-09-12 | 2011-09-08 | 4.260 | 3,678,799 | -78,398 | 0.40% | 15,670,822 |
| 2011-09-09 | 2011-09-07 | 4.159 | 3,757,197 | -7,127 | 0.41% | 15,625,219 |
| 2011-09-08 | 2011-09-06 | 4.126 | 3,764,324 | -1,188 | 0.41% | 15,530,485 |
| 2011-09-07 | 2011-09-05 | 4.109 | 3,765,512 | +70,142 | 0.41% | 15,471,190 |
| 2011-09-06 | 2011-09-02 | 4.296 | 3,695,370 | +28,155 | 0.41% | 15,876,001 |
| 2011-09-05 | 2011-09-01 | 4.416 | 3,667,215 | -11,731 | 0.41% | 16,192,682 |
| 2011-09-02 | 2011-08-31 | 4.484 | 3,678,946 | -35,194 | 0.41% | 16,495,360 |
| 2011-09-01 | 2011-08-30 | 4.450 | 3,714,140 | -10,558 | 0.41% | 16,526,520 |
| 2011-08-31 | 2011-08-29 | 4.364 | 3,724,698 | +17,597 | 0.41% | 16,256,000 |
| 2011-08-30 | 2011-08-26 | 4.416 | 3,707,101 | +18,770 | 0.40% | 16,368,800 |
| 2011-08-29 | 2011-08-25 | 4.569 | 3,688,331 | -23,463 | 0.40% | 16,851,840 |
| 2011-08-26 | 2011-08-24 | 4.535 | 3,711,794 | -70,388 | 0.40% | 16,832,482 |
| 2011-08-25 | 2011-08-23 | 4.381 | 3,782,182 | +10,559 | 0.41% | 16,571,362 |
| 2011-08-23 | 2011-08-19 | 4.467 | 3,771,623 | -8,212 | 0.40% | 16,846,598 |
| 2011-08-22 | 2011-08-18 | 4.535 | 3,779,835 | -8,212 | 0.41% | 17,141,038 |
| 2011-08-18 | 2011-08-16 | 4.518 | 3,788,047 | -11,732 | 0.41% | 17,113,699 |
| 2011-08-17 | 2011-08-15 | 4.433 | 3,799,779 | -82,119 | 0.41% | 16,842,802 |
| 2011-08-16 | 2011-08-12 | 4.262 | 3,881,898 | -15,251 | 0.42% | 16,545,000 |
| 2011-08-15 | 2011-08-11 | 4.177 | 3,897,149 | +18,770 | 0.42% | 16,277,801 |
| 2011-08-12 | 2011-08-10 | 4.279 | 3,878,379 | -29,328 | 0.42% | 16,596,122 |
| 2011-08-11 | 2011-08-09 | 4.211 | 3,907,707 | -130,218 | 0.42% | 16,455,140 |
| 2011-08-10 | 2011-08-08 | 4.279 | 4,037,925 | -19,943 | 0.43% | 17,278,841 |
| 2011-08-09 | 2011-08-05 | 4.092 | 4,057,868 | +76,254 | 0.44% | 16,603,200 |
| 2011-08-04 | 2011-08-02 | 4.347 | 3,981,614 | +4,692 | 0.43% | 17,309,399 |
| 2011-08-03 | 2011-08-01 | 4.501 | 3,976,922 | +29,329 | 0.43% | 17,899,201 |
| 2011-08-02 | 2011-07-29 | 4.364 | 3,947,593 | +152,507 | 0.42% | 17,228,798 |
| 2011-08-01 | 2011-07-28 | 4.603 | 3,795,086 | -17,597 | 0.41% | 17,469,000 |
| 2011-07-29 | 2011-07-27 | 4.705 | 3,812,683 | -23,463 | 0.41% | 17,940,000 |
| 2011-07-26 | 2011-07-22 | 4.774 | 3,836,146 | -35,194 | 0.41% | 18,312,001 |
| 2011-07-25 | 2011-07-21 | 4.688 | 3,871,340 | -5,865 | 0.42% | 18,150,001 |
| 2011-07-22 | 2011-07-20 | 4.671 | 3,877,205 | +12,904 | 0.42% | 18,111,398 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,864,301 | -58,657 | 0.41% | 18,117,000 |
| 2011-07-20 | 2011-07-18 | 4.705 | 3,922,958 | +11,732 | 0.41% | 18,458,882 |
| 2011-07-19 | 2011-07-15 | 4.842 | 3,911,226 | +11,731 | 0.41% | 18,937,119 |
| 2011-07-14 | 2011-07-12 | 4.774 | 3,899,495 | +3,519 | 0.41% | 18,614,400 |
| 2011-07-13 | 2011-07-11 | 4.910 | 3,895,976 | -50,444 | 0.41% | 19,128,962 |
| 2011-07-08 | 2011-07-06 | 4.808 | 3,946,420 | -72,735 | 0.41% | 18,972,959 |
| 2011-07-07 | 2011-07-05 | 4.808 | 4,019,155 | +129,045 | 0.42% | 19,322,642 |
| 2011-07-06 | 2011-07-04 | 4.842 | 3,890,110 | -10,558 | 0.41% | 18,834,881 |
| 2011-07-05 | 2011-06-30 | 4.774 | 3,900,668 | -62,176 | 0.41% | 18,620,000 |
| 2011-07-04 | 2011-06-29 | 4.722 | 3,962,844 | -29,328 | 0.42% | 18,714,119 |
| 2011-06-30 | 2011-06-28 | 4.552 | 3,992,172 | +23,462 | 0.42% | 18,172,018 |
| 2011-06-29 | 2011-06-27 | 4.552 | 3,968,710 | -64,522 | 0.42% | 18,065,221 |
| 2011-06-28 | 2011-06-24 | 4.603 | 4,033,232 | -14,078 | 0.42% | 18,565,199 |
| 2011-06-27 | 2011-06-23 | 4.535 | 4,047,310 | -3,519 | 0.43% | 18,354,001 |
| 2011-06-24 | 2011-06-22 | 4.620 | 4,050,829 | -46,925 | 0.43% | 18,715,259 |
| 2011-06-23 | 2011-06-21 | 4.467 | 4,097,754 | -3,520 | 0.43% | 18,303,318 |
| 2011-06-22 | 2011-06-20 | 4.296 | 4,101,274 | +46,925 | 0.43% | 17,619,841 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,054,349 | +46,926 | 0.43% | 17,971,202 |
| 2011-06-16 | 2011-06-14 | 4.569 | 4,007,423 | +11,731 | 0.42% | 18,309,759 |
| 2011-06-15 | 2011-06-13 | 4.586 | 3,995,692 | +14,078 | 0.42% | 18,324,281 |
| 2011-06-14 | 2011-06-10 | 4.603 | 3,981,614 | +17,597 | 0.42% | 18,327,599 |
| 2011-06-13 | 2011-06-09 | 4.654 | 3,964,017 | +14,077 | 0.42% | 18,449,339 |
| 2011-06-10 | 2011-06-08 | 4.705 | 3,949,940 | +25,809 | 0.42% | 18,585,841 |
| 2011-06-09 | 2011-06-07 | 4.739 | 3,924,131 | +17,597 | 0.41% | 18,598,201 |
| 2011-06-07 | 2011-06-02 | 4.825 | 3,906,534 | +35,194 | 0.41% | 18,847,801 |
| 2011-06-02 | 2011-05-31 | 4.927 | 3,871,340 | +26,982 | 0.41% | 19,074,001 |
| 2011-06-01 | 2011-05-30 | 4.893 | 3,844,358 | -4,692 | 0.40% | 18,809,982 |
| 2011-05-31 | 2011-05-27 | 4.961 | 3,849,050 | -3,520 | 0.40% | 19,095,419 |
| 2011-05-27 | 2011-05-25 | 4.876 | 3,852,570 | +30,502 | 0.47% | 18,784,482 |
| 2011-05-26 | 2011-05-24 | 4.995 | 3,822,068 | +17,597 | 0.47% | 19,091,879 |
| 2011-05-25 | 2011-05-23 | 5.046 | 3,804,471 | +11,731 | 0.47% | 19,198,559 |
| 2011-05-24 | 2011-05-20 | 5.046 | 3,792,740 | +76,254 | 0.47% | 19,139,361 |
| 2011-05-23 | 2011-05-19 | 4.927 | 3,716,486 | +93,850 | 0.46% | 18,311,039 |
| 2011-05-19 | 2011-05-17 | 4.978 | 3,622,636 | -58,656 | 0.45% | 18,033,922 |
| 2011-05-18 | 2011-05-16 | 4.910 | 3,681,292 | -102,063 | 0.45% | 18,074,879 |
| 2011-05-17 | 2011-05-13 | 4.910 | 3,783,355 | +1,173 | 0.47% | 18,576,001 |
| 2011-05-16 | 2011-05-12 | 4.944 | 3,782,182 | -2,346 | 0.47% | 18,699,202 |
| 2011-05-13 | 2011-05-11 | 4.927 | 3,784,528 | +1,173 | 0.47% | 18,646,281 |
| 2011-05-11 | 2011-05-06 | 4.910 | 3,783,355 | +5,866 | 0.47% | 18,576,001 |
| 2011-05-05 | 2011-05-03 | 4.859 | 3,777,489 | +11,731 | 0.46% | 18,354,000 |
| 2011-05-03 | 2011-04-28 | 4.927 | 3,765,758 | +5,866 | 0.46% | 18,553,801 |
| 2011-04-29 | 2011-04-27 | 5.115 | 3,759,892 | -15,251 | 0.46% | 19,230,000 |
| 2011-04-28 | 2011-04-26 | 5.097 | 3,775,143 | -11,731 | 0.46% | 19,243,641 |
| 2011-04-27 | 2011-04-21 | 5.183 | 3,786,874 | -1,173 | 0.47% | 19,626,239 |
| 2011-04-26 | 2011-04-20 | 5.149 | 3,788,047 | +5,865 | 0.47% | 19,503,158 |
| 2011-04-21 | 2011-04-19 | 5.029 | 3,782,182 | -17,597 | 0.47% | 19,021,602 |
| 2011-04-20 | 2011-04-18 | 5.012 | 3,799,779 | -11,731 | 0.47% | 19,045,322 |
| 2011-04-19 | 2011-04-15 | 4.995 | 3,811,510 | +31,675 | 0.47% | 19,039,140 |
| 2011-04-15 | 2011-04-13 | 4.961 | 3,779,835 | +41,059 | 0.46% | 18,752,038 |
| 2011-04-14 | 2011-04-12 | 4.927 | 3,738,776 | +2,347 | 0.46% | 18,420,861 |
| 2011-04-13 | 2011-04-11 | 4.910 | 3,736,429 | -2,347 | 0.46% | 18,345,598 |
| 2011-04-12 | 2011-04-08 | 4.961 | 3,738,776 | -2,346 | 0.46% | 18,548,342 |
| 2011-04-11 | 2011-04-07 | 4.961 | 3,741,122 | -3,519 | 0.46% | 18,559,980 |
| 2011-04-08 | 2011-04-06 | 4.842 | 3,744,641 | +56,310 | 0.46% | 18,130,558 |
| 2011-04-07 | 2011-04-04 | 5.012 | 3,688,331 | -5,866 | 0.45% | 18,486,720 |
| 2011-04-04 | 2011-03-31 | 5.046 | 3,694,197 | +11,732 | 0.45% | 18,642,082 |
| 2011-03-31 | 2011-03-29 | 5.046 | 3,682,465 | -3,520 | 0.45% | 18,582,878 |
| 2011-03-29 | 2011-03-25 | 5.063 | 3,685,985 | +17,597 | 0.45% | 18,663,482 |
| 2011-03-28 | 2011-03-24 | 5.029 | 3,668,388 | -35,194 | 0.45% | 18,449,302 |
| 2011-03-25 | 2011-03-23 | 5.132 | 3,703,582 | -16,424 | 0.46% | 19,005,142 |
| 2011-03-22 | 2011-03-18 | 5.012 | 3,720,006 | +5,866 | 0.46% | 18,645,482 |
| 2011-03-18 | 2011-03-16 | 5.115 | 3,714,140 | -23,463 | 0.46% | 18,996,001 |
| 2011-03-17 | 2011-03-15 | 5.115 | 3,737,603 | +3,520 | 0.46% | 19,116,002 |
| 2011-03-16 | 2011-03-14 | 5.200 | 3,734,083 | +5,866 | 0.46% | 19,416,299 |
| 2011-03-15 | 2011-03-11 | 5.149 | 3,728,217 | -17,597 | 0.46% | 19,195,117 |
| 2011-03-14 | 2011-03-10 | 5.200 | 3,745,814 | -14,078 | 0.46% | 19,477,297 |
| 2011-03-11 | 2011-03-09 | 5.234 | 3,759,892 | -23,463 | 0.46% | 19,678,700 |
| 2011-03-10 | 2011-03-08 | 5.132 | 3,783,355 | +23,463 | 0.47% | 19,414,501 |
| 2011-03-08 | 2011-03-04 | 5.097 | 3,759,892 | -24,636 | 0.46% | 19,165,900 |
| 2011-03-07 | 2011-03-03 | 5.097 | 3,784,528 | -23,463 | 0.47% | 19,291,481 |
| 2011-03-04 | 2011-03-02 | 4.978 | 3,807,991 | +35,194 | 0.47% | 18,956,642 |
| 2011-03-03 | 2011-03-01 | 4.927 | 3,772,797 | -228,761 | 0.46% | 18,588,482 |
| 2011-03-02 | 2011-02-28 | 4.927 | 4,001,558 | +4,693 | 0.49% | 19,715,582 |
| 2011-03-01 | 2011-02-25 | 4.893 | 3,996,865 | +29,328 | 0.49% | 19,556,180 |
| 2011-02-28 | 2011-02-24 | 4.876 | 3,967,537 | +95,024 | 0.49% | 19,345,042 |
| 2011-02-25 | 2011-02-23 | 4.944 | 3,872,513 | -11,731 | 0.48% | 19,145,801 |
| 2011-02-24 | 2011-02-22 | 4.995 | 3,884,244 | +2,346 | 0.48% | 19,402,459 |
| 2011-02-23 | 2011-02-21 | 5.063 | 3,881,898 | -31,675 | 0.48% | 19,655,460 |
| 2011-02-22 | 2011-02-18 | 5.029 | 3,913,573 | +23,463 | 0.49% | 19,682,402 |
| 2011-02-21 | 2011-02-17 | 5.080 | 3,890,110 | -23,463 | 0.49% | 19,763,361 |
| 2011-02-18 | 2011-02-16 | 4.995 | 3,913,573 | -245,184 | 0.49% | 19,548,962 |
| 2011-02-17 | 2011-02-15 | 5.097 | 4,158,757 | +46,925 | 0.52% | 21,199,098 |
| 2011-02-16 | 2011-02-14 | 5.200 | 4,111,832 | +23,463 | 0.51% | 21,380,500 |
| 2011-02-14 | 2011-02-10 | 5.302 | 4,088,369 | -76,254 | 0.51% | 21,676,698 |
| 2011-02-11 | 2011-02-09 | 5.285 | 4,164,623 | -58,657 | 0.52% | 22,010,000 |
| 2011-02-10 | 2011-02-08 | 5.353 | 4,223,280 | -1,173 | 0.53% | 22,608,001 |
| 2011-02-09 | 2011-02-07 | 5.370 | 4,224,453 | +227,588 | 0.53% | 22,686,301 |
| 2011-02-08 | 2011-02-02 | 5.268 | 3,996,865 | +79,773 | 0.50% | 21,055,260 |
| 2011-02-07 | 2011-01-31 | 5.046 | 3,917,092 | +43,406 | 0.49% | 19,766,880 |
| 2011-01-28 | 2011-01-26 | 4.910 | 3,873,686 | -1,173 | 0.48% | 19,019,520 |
| 2011-01-27 | 2011-01-25 | 5.080 | 3,874,859 | -5,866 | 0.48% | 19,685,879 |
| 2011-01-26 | 2011-01-24 | 4.910 | 3,880,725 | +17,597 | 0.48% | 19,054,081 |
| 2011-01-25 | 2011-01-21 | 4.978 | 3,863,128 | +39,887 | 0.48% | 19,231,121 |
| 2011-01-24 | 2011-01-20 | 4.995 | 3,823,241 | -34,021 | 0.48% | 19,097,739 |
| 2011-01-21 | 2011-01-19 | 5.029 | 3,857,262 | +42,233 | 0.48% | 19,399,199 |
| 2011-01-20 | 2011-01-18 | 4.893 | 3,815,029 | +118,486 | 0.48% | 18,666,478 |
| 2011-01-19 | 2011-01-17 | 5.063 | 3,696,543 | -3,519 | 0.46% | 18,716,941 |
| 2011-01-17 | 2011-01-13 | 5.046 | 3,700,062 | +85,638 | 0.46% | 18,671,678 |
| 2011-01-14 | 2011-01-12 | 5.115 | 3,614,424 | -41,059 | 0.45% | 18,486,002 |
| 2011-01-13 | 2011-01-11 | 5.183 | 3,655,483 | +22,289 | 0.46% | 18,945,279 |
| 2011-01-07 | 2011-01-05 | 5.370 | 3,633,194 | -2,346 | 0.45% | 19,511,102 |
| 2011-01-06 | 2011-01-04 | 5.438 | 3,635,540 | -17,597 | 0.45% | 19,771,620 |
| 2011-01-05 | 2011-01-03 | 5.370 | 3,653,137 | -5,866 | 0.46% | 19,618,200 |
| 2011-01-04 | 2010-12-31 | 5.268 | 3,659,003 | -10,558 | 0.46% | 19,275,422 |
| 2010-12-30 | 2010-12-28 | 5.097 | 3,669,561 | -18,770 | 0.46% | 18,705,441 |
| 2010-12-29 | 2010-12-24 | 5.063 | 3,688,331 | -25,809 | 0.46% | 18,675,360 |
| 2010-12-28 | 2010-12-22 | 4.910 | 3,714,140 | -4,692 | 0.46% | 18,236,161 |
| 2010-12-23 | 2010-12-21 | 4.944 | 3,718,832 | +11,731 | 0.46% | 18,385,998 |
| 2010-12-22 | 2010-12-20 | 4.978 | 3,707,101 | +21,116 | 0.46% | 18,454,400 |
| 2010-12-21 | 2010-12-17 | 4.995 | 3,685,985 | +10,559 | 0.46% | 18,412,122 |
| 2010-12-20 | 2010-12-16 | 5.046 | 3,675,426 | -8,212 | 0.46% | 18,547,357 |
| 2010-12-17 | 2010-12-15 | 5.098 | 3,683,638 | +5,865 | 0.46% | 18,778,049 |
| 2010-12-16 | 2010-12-14 | 5.166 | 3,677,773 | +18,940 | 0.46% | 19,000,652 |
| 2010-12-15 | 2010-12-13 | 5.184 | 3,658,833 | +4,661 | 0.46% | 18,965,601 |
| 2010-12-14 | 2010-12-10 | 5.029 | 3,654,172 | +8,157 | 0.46% | 18,376,961 |
| 2010-12-13 | 2010-12-09 | 5.046 | 3,646,015 | +40,783 | 0.46% | 18,398,519 |
| 2010-12-09 | 2010-12-07 | 5.063 | 3,605,232 | +72,244 | 0.45% | 18,254,600 |
| 2010-12-08 | 2010-12-06 | 5.081 | 3,532,988 | +23,305 | 0.45% | 17,949,442 |
| 2010-12-07 | 2010-12-03 | 5.081 | 3,509,683 | +40,783 | 0.44% | 17,831,040 |
| 2010-12-06 | 2010-12-02 | 5.235 | 3,468,900 | +1,165 | 0.44% | 18,159,701 |
| 2010-12-03 | 2010-12-01 | 5.184 | 3,467,735 | +5,827 | 0.44% | 17,975,043 |
| 2010-12-02 | 2010-11-30 | 5.132 | 3,461,908 | -10,487 | 0.44% | 17,766,578 |
| 2010-12-01 | 2010-11-29 | 5.235 | 3,472,395 | +4,660 | 0.44% | 18,177,998 |
| 2010-11-30 | 2010-11-26 | 5.166 | 3,467,735 | +19,809 | 0.44% | 17,915,523 |
| 2010-11-26 | 2010-11-24 | 5.029 | 3,447,926 | -110,697 | 0.44% | 17,339,742 |
| 2010-11-25 | 2010-11-23 | 5.115 | 3,558,623 | +34,957 | 0.45% | 18,201,841 |
| 2010-11-23 | 2010-11-19 | 5.132 | 3,523,666 | -1,165 | 0.45% | 18,083,521 |
| 2010-11-22 | 2010-11-18 | 5.081 | 3,524,831 | +34,957 | 0.45% | 17,908,000 |
| 2010-11-19 | 2010-11-17 | 5.046 | 3,489,874 | -69,914 | 0.44% | 17,610,600 |
| 2010-11-18 | 2010-11-16 | 5.218 | 3,559,788 | -5,826 | 0.45% | 18,574,400 |
| 2010-11-17 | 2010-11-15 | 5.184 | 3,565,614 | +2,330 | 0.45% | 18,482,399 |
| 2010-11-16 | 2010-11-12 | 5.184 | 3,563,284 | -58,261 | 0.45% | 18,470,322 |
| 2010-11-11 | 2010-11-09 | 5.304 | 3,621,545 | -4,661 | 0.46% | 19,207,438 |
| 2010-11-10 | 2010-11-08 | 5.355 | 3,626,206 | -75,740 | 0.46% | 19,418,879 |
| 2010-11-09 | 2010-11-05 | 5.218 | 3,701,946 | -2,331 | 0.47% | 19,316,158 |
| 2010-11-05 | 2010-11-03 | 5.201 | 3,704,277 | +34,957 | 0.47% | 19,264,741 |
| 2010-11-03 | 2010-11-01 | 5.201 | 3,669,320 | -3,496 | 0.47% | 19,082,941 |
| 2010-11-02 | 2010-10-29 | 5.098 | 3,672,816 | -34,957 | 0.47% | 18,722,882 |
| 2010-11-01 | 2010-10-28 | 5.029 | 3,707,773 | +79,236 | 0.47% | 18,646,522 |
| 2010-10-29 | 2010-10-27 | 5.218 | 3,628,537 | +66,419 | 0.46% | 18,933,121 |
| 2010-10-28 | 2010-10-26 | 5.424 | 3,562,118 | -13,983 | 0.45% | 19,320,238 |
| 2010-10-27 | 2010-10-25 | 5.355 | 3,576,101 | +6,991 | 0.45% | 19,150,559 |
| 2010-10-26 | 2010-10-22 | 5.338 | 3,569,110 | +1,165 | 0.45% | 19,051,861 |
| 2010-10-25 | 2010-10-21 | 5.355 | 3,567,945 | +31,462 | 0.45% | 19,106,882 |
| 2010-10-21 | 2010-10-19 | 5.544 | 3,536,483 | -11,653 | 0.45% | 19,606,098 |
| 2010-10-20 | 2010-10-18 | 5.647 | 3,548,136 | -34,957 | 0.45% | 20,036,102 |
| 2010-10-19 | 2010-10-15 | 5.784 | 3,583,093 | -29,130 | 0.45% | 20,725,502 |
| 2010-10-15 | 2010-10-13 | 5.201 | 3,612,223 | -47,775 | 0.46% | 18,785,998 |
| 2010-10-14 | 2010-10-12 | 5.012 | 3,659,998 | -5,826 | 0.46% | 18,343,440 |
| 2010-10-13 | 2010-10-11 | 5.063 | 3,665,824 | +5,826 | 0.46% | 18,561,399 |
| 2010-10-12 | 2010-10-08 | 5.201 | 3,659,998 | -2,330 | 0.46% | 19,034,460 |
| 2010-10-11 | 2010-10-07 | 5.269 | 3,662,328 | +10,487 | 0.46% | 19,298,017 |
| 2010-10-08 | 2010-10-06 | 5.235 | 3,651,841 | -64,088 | 0.46% | 19,117,398 |
| 2010-10-07 | 2010-10-05 | 5.098 | 3,715,929 | +1,165 | 0.47% | 18,942,659 |
| 2010-10-06 | 2010-10-04 | 4.892 | 3,714,764 | -1,165 | 0.47% | 18,171,600 |
| 2010-09-30 | 2010-09-28 | 4.840 | 3,715,929 | -59,427 | 0.47% | 17,985,959 |
| 2010-09-29 | 2010-09-27 | 4.857 | 3,775,356 | -2,331 | 0.48% | 18,338,399 |
| 2010-09-28 | 2010-09-24 | 4.823 | 3,777,687 | -12,817 | 0.48% | 18,220,042 |
| 2010-09-24 | 2010-09-21 | 4.840 | 3,790,504 | +3,496 | 0.48% | 18,346,919 |
| 2010-09-22 | 2010-09-20 | 4.840 | 3,787,008 | +23,304 | 0.48% | 18,329,998 |
| 2010-09-20 | 2010-09-16 | 4.909 | 3,763,704 | +17,479 | 0.48% | 18,475,601 |
| 2010-09-15 | 2010-09-13 | 4.857 | 3,746,225 | -19,809 | 0.47% | 18,196,899 |
| 2010-09-14 | 2010-09-10 | 4.806 | 3,766,034 | +12,817 | 0.48% | 18,099,199 |
| 2010-09-13 | 2010-09-09 | 4.806 | 3,753,217 | +3,496 | 0.48% | 18,037,601 |
| 2010-09-10 | 2010-09-08 | 4.857 | 3,749,721 | +3,496 | 0.48% | 18,213,880 |
| 2010-09-09 | 2010-09-07 | 4.857 | 3,746,225 | -29,131 | 0.47% | 18,196,899 |
| 2010-09-08 | 2010-09-06 | 4.720 | 3,775,356 | -29,131 | 0.48% | 17,819,999 |
| 2010-09-07 | 2010-09-03 | 4.669 | 3,804,487 | +4,661 | 0.48% | 17,761,600 |
| 2010-09-03 | 2010-09-01 | 4.755 | 3,799,826 | +5,826 | 0.48% | 18,068,106 |
| 2010-09-02 | 2010-08-31 | 4.703 | 3,794,000 | +41,540 | 0.48% | 17,842,881 |
| 2010-09-01 | 2010-08-30 | 4.720 | 3,752,460 | -78,368 | 0.48% | 17,712,641 |
| 2010-08-31 | 2010-08-27 | 4.564 | 3,830,828 | +21,897 | 0.49% | 17,484,240 |
| 2010-08-30 | 2010-08-26 | 4.651 | 3,808,931 | +17,287 | 0.49% | 17,714,800 |
| 2010-08-27 | 2010-08-25 | 4.564 | 3,791,644 | +44,947 | 0.49% | 17,305,401 |
| 2010-08-24 | 2010-08-20 | 4.929 | 3,746,697 | -40,337 | 0.48% | 18,465,678 |
| 2010-08-23 | 2010-08-19 | 4.842 | 3,787,034 | -132,535 | 0.49% | 18,335,880 |
| 2010-08-18 | 2010-08-16 | 4.599 | 3,919,569 | -23,049 | 0.51% | 18,025,302 |
| 2010-08-17 | 2010-08-13 | 4.581 | 3,942,618 | +25,354 | 0.51% | 18,062,879 |
| 2010-08-16 | 2010-08-12 | 4.460 | 3,917,264 | +24,202 | 0.51% | 17,470,861 |
| 2010-08-13 | 2010-08-11 | 4.581 | 3,893,062 | +24,202 | 0.51% | 17,835,841 |
| 2010-08-12 | 2010-08-10 | 4.616 | 3,868,860 | -109,485 | 0.50% | 17,859,241 |
| 2010-08-10 | 2010-08-06 | 4.859 | 3,978,345 | -11,525 | 0.52% | 19,331,201 |
| 2010-08-09 | 2010-08-05 | 4.772 | 3,989,870 | +3,458 | 0.52% | 19,041,002 |
| 2010-08-06 | 2010-08-04 | 4.842 | 3,986,412 | -51,862 | 0.52% | 19,301,219 |
| 2010-08-05 | 2010-08-03 | 4.963 | 4,038,274 | -25,354 | 0.53% | 20,042,882 |
| 2010-08-03 | 2010-07-30 | 5.033 | 4,063,628 | -19,592 | 0.53% | 20,450,800 |
| 2010-08-02 | 2010-07-29 | 5.085 | 4,083,220 | -33,422 | 0.53% | 20,761,979 |
| 2010-07-30 | 2010-07-28 | 4.894 | 4,116,642 | +21,897 | 0.54% | 20,146,080 |
| 2010-07-29 | 2010-07-27 | 4.807 | 4,094,745 | -2,305 | 0.53% | 19,683,621 |
| 2010-07-28 | 2010-07-26 | 4.894 | 4,097,050 | -38,032 | 0.53% | 20,050,201 |
| 2010-07-27 | 2010-07-23 | 4.929 | 4,135,082 | -3,457 | 0.54% | 20,379,842 |
| 2010-07-26 | 2010-07-22 | 4.686 | 4,138,539 | +11,525 | 0.54% | 19,391,400 |
| 2010-07-23 | 2010-07-21 | 4.686 | 4,127,014 | -40,337 | 0.54% | 19,337,399 |
| 2010-07-22 | 2010-07-20 | 4.686 | 4,167,351 | -46,099 | 0.54% | 19,526,401 |
| 2010-07-21 | 2010-07-19 | 4.512 | 4,213,450 | -5,762 | 0.55% | 19,011,201 |
| 2010-07-20 | 2010-07-16 | 4.373 | 4,219,212 | +41,489 | 0.55% | 18,451,439 |
| 2010-07-19 | 2010-07-15 | 4.460 | 4,177,723 | +34,574 | 0.54% | 18,632,499 |
| 2010-07-15 | 2010-07-13 | 4.408 | 4,143,149 | -23,049 | 0.54% | 18,262,601 |
| 2010-07-14 | 2010-07-12 | 4.286 | 4,166,198 | +23,049 | 0.54% | 17,858,098 |
| 2010-07-13 | 2010-07-09 | 4.217 | 4,143,149 | +29,965 | 0.54% | 17,471,701 |
| 2010-07-09 | 2010-07-07 | 4.252 | 4,113,184 | +11,524 | 0.54% | 17,488,098 |
| 2010-07-06 | 2010-07-02 | 4.356 | 4,101,660 | -17,287 | 0.53% | 17,866,181 |
| 2010-07-05 | 2010-06-30 | 4.321 | 4,118,947 | +123,315 | 0.54% | 17,798,521 |
| 2010-07-02 | 2010-06-29 | 4.460 | 3,995,632 | +18,440 | 0.52% | 17,820,380 |
| 2010-06-29 | 2010-06-25 | 4.599 | 3,977,192 | +3,457 | 0.52% | 18,290,298 |
| 2010-06-25 | 2010-06-23 | 4.634 | 3,973,735 | +26,507 | 0.52% | 18,412,320 |
| 2010-06-23 | 2010-06-21 | 4.772 | 3,947,228 | -115,248 | 0.51% | 18,837,500 |
| 2010-06-22 | 2010-06-18 | 4.651 | 4,062,476 | -81,825 | 0.53% | 18,894,002 |
| 2010-06-18 | 2010-06-15 | 4.321 | 4,144,301 | +2,305 | 0.54% | 17,908,079 |
| 2010-06-17 | 2010-06-14 | 4.408 | 4,141,996 | -4,610 | 0.54% | 18,257,518 |
| 2010-06-15 | 2010-06-11 | 4.425 | 4,146,606 | +58,776 | 0.54% | 18,349,799 |
| 2010-06-11 | 2010-06-09 | 4.200 | 4,087,830 | +103,723 | 0.53% | 17,167,480 |
| 2010-06-09 | 2010-06-07 | 4.529 | 3,984,107 | +14,982 | 0.52% | 18,045,539 |
| 2010-06-08 | 2010-06-04 | 4.599 | 3,969,125 | +28,812 | 0.52% | 18,253,200 |
| 2010-06-07 | 2010-06-03 | 4.599 | 3,940,313 | +23,049 | 0.51% | 18,120,699 |
| 2010-06-03 | 2010-06-01 | 4.859 | 3,917,264 | +40,337 | 0.51% | 19,034,402 |
| 2010-06-02 | 2010-05-31 | 4.859 | 3,876,927 | +16,135 | 0.50% | 18,838,400 |
| 2010-06-01 | 2010-05-28 | 4.859 | 3,860,792 | -24,202 | 0.50% | 18,759,998 |
| 2010-05-31 | 2010-05-27 | 4.738 | 3,884,994 | +55,318 | 0.51% | 18,405,658 |
| 2010-05-28 | 2010-05-26 | 4.651 | 3,829,676 | +56,472 | 0.50% | 17,811,282 |
| 2010-05-27 | 2010-05-25 | 4.824 | 3,773,204 | +28,812 | 0.49% | 18,203,439 |
| 2010-05-26 | 2010-05-24 | 4.946 | 3,744,392 | -19,592 | 0.49% | 18,519,298 |
| 2010-05-25 | 2010-05-20 | 4.894 | 3,763,984 | -117,553 | 0.49% | 18,420,238 |
| 2010-05-24 | 2010-05-19 | 4.998 | 3,881,537 | +17,287 | 0.51% | 19,399,680 |
| 2010-05-20 | 2010-05-18 | 5.033 | 3,864,250 | -11,525 | 0.50% | 19,447,401 |
| 2010-05-19 | 2010-05-17 | 4.929 | 3,875,775 | +34,575 | 0.50% | 19,101,842 |
| 2010-05-18 | 2010-05-14 | 5.085 | 3,841,200 | +6,915 | 0.50% | 19,531,378 |
| 2010-05-17 | 2010-05-13 | 4.998 | 3,834,285 | -6,915 | 0.50% | 19,163,518 |
| 2010-05-14 | 2010-05-12 | 4.946 | 3,841,200 | +12,677 | 0.50% | 18,998,098 |
| 2010-05-13 | 2010-05-11 | 5.015 | 3,828,523 | +47,251 | 0.50% | 19,201,160 |
| 2010-05-12 | 2010-05-10 | 5.119 | 3,781,272 | +5,763 | 0.49% | 19,357,902 |
| 2010-05-11 | 2010-05-07 | 4.686 | 3,775,509 | +127,925 | 0.49% | 17,690,399 |
| 2010-05-10 | 2010-05-06 | 4.790 | 3,647,584 | -38,032 | 0.47% | 17,470,798 |
| 2010-05-07 | 2010-05-05 | 5.085 | 3,685,616 | +43,794 | 0.48% | 18,740,279 |
| 2010-05-05 | 2010-05-03 | 5.432 | 3,641,822 | +2,478,974 | 0.47% | 19,781,600 |
| 2010-05-04 | 2010-04-30 | 5.432 | 1,162,848 | -33,421 | 0.15% | 6,316,342 |
| 2010-05-03 | 2010-04-29 | 5.362 | 1,196,269 | -17,288 | 0.16% | 6,414,838 |
| 2010-04-30 | 2010-04-28 | 5.484 | 1,213,557 | +13,830 | 0.16% | 6,654,963 |
| 2010-04-29 | 2010-04-27 | 5.536 | 1,199,727 | -11,525 | 0.16% | 6,641,581 |
| 2010-04-28 | 2010-04-26 | 5.675 | 1,211,252 | -11,524 | 0.16% | 6,873,542 |
| 2010-04-27 | 2010-04-23 | 5.605 | 1,222,776 | +40,336 | 0.16% | 6,854,058 |
| 2010-04-23 | 2010-04-21 | 5.744 | 1,182,440 | -34,574 | 0.15% | 6,792,122 |
| 2010-04-22 | 2010-04-20 | 5.605 | 1,217,014 | -41,489 | 0.16% | 6,821,760 |
| 2010-04-21 | 2010-04-19 | 5.466 | 1,258,503 | -76,063 | 0.16% | 6,879,600 |
| 2010-04-20 | 2010-04-16 | 5.692 | 1,334,566 | -8,068 | 0.17% | 7,596,477 |
| 2010-04-19 | 2010-04-15 | 5.744 | 1,342,634 | +8,068 | 0.18% | 7,712,301 |
| 2010-04-15 | 2010-04-13 | 5.779 | 1,334,566 | +23,049 | 0.17% | 7,712,277 |
| 2010-04-14 | 2010-04-12 | 5.900 | 1,311,517 | +69,149 | 0.17% | 7,738,400 |
| 2010-04-13 | 2010-04-09 | 5.987 | 1,242,368 | +40,336 | 0.16% | 7,438,197 |
| 2010-04-12 | 2010-04-08 | 6.195 | 1,202,032 | +26,507 | 0.16% | 7,447,021 |
| 2010-04-08 | 2010-04-01 | 5.883 | 1,175,525 | -17,287 | 0.15% | 6,915,601 |
| 2010-03-31 | 2010-03-29 | 5.970 | 1,192,812 | -122,162 | 0.16% | 7,120,800 |
| 2010-03-30 | 2010-03-26 | 5.727 | 1,314,974 | +17,287 | 0.17% | 7,530,598 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,297,687 | -17,287 | 0.17% | 7,364,039 |
| 2010-03-23 | 2010-03-19 | 5.588 | 1,314,974 | -11,525 | 0.17% | 7,348,038 |
| 2010-03-17 | 2010-03-15 | 5.536 | 1,326,499 | +1,152 | 0.17% | 7,343,379 |
| 2010-03-16 | 2010-03-12 | 5.692 | 1,325,347 | +23,050 | 0.17% | 7,544,002 |
| 2010-03-15 | 2010-03-11 | 5.814 | 1,302,297 | -32,269 | 0.17% | 7,570,999 |
| 2010-03-12 | 2010-03-10 | 5.779 | 1,334,566 | -25,355 | 0.17% | 7,712,277 |
| 2010-03-10 | 2010-03-08 | 5.727 | 1,359,921 | -5,762 | 0.18% | 7,788,001 |
| 2010-03-08 | 2010-03-04 | 5.657 | 1,365,683 | +17,287 | 0.18% | 7,726,198 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,348,396 | -25,355 | 0.18% | 7,487,999 |
| 2010-03-04 | 2010-03-02 | 5.397 | 1,373,751 | +11,525 | 0.18% | 7,414,242 |
| 2010-03-03 | 2010-03-01 | 5.345 | 1,362,226 | +2,305 | 0.18% | 7,281,121 |
| 2010-02-25 | 2010-02-23 | 5.328 | 1,359,921 | -5,762 | 0.18% | 7,245,201 |
| 2010-02-24 | 2010-02-22 | 5.241 | 1,365,683 | +11,524 | 0.18% | 7,157,399 |
| 2010-02-23 | 2010-02-19 | 5.224 | 1,354,159 | +2,305 | 0.18% | 7,073,502 |
| 2010-02-22 | 2010-02-18 | 5.310 | 1,351,854 | +17,288 | 0.18% | 7,178,762 |
| 2010-02-19 | 2010-02-17 | 5.449 | 1,334,566 | -11,525 | 0.17% | 7,272,238 |
| 2010-02-18 | 2010-02-12 | 5.310 | 1,346,091 | +17,287 | 0.18% | 7,148,159 |
| 2010-02-17 | 2010-02-11 | 5.345 | 1,328,804 | +4,610 | 0.17% | 7,102,480 |
| 2010-02-12 | 2010-02-10 | 5.310 | 1,324,194 | -11,525 | 0.17% | 7,031,879 |
| 2010-02-11 | 2010-02-09 | 5.310 | 1,335,719 | +11,525 | 0.17% | 7,093,080 |
| 2010-02-10 | 2010-02-08 | 5.310 | 1,324,194 | +28,812 | 0.17% | 7,031,879 |
| 2010-02-09 | 2010-02-05 | 5.414 | 1,295,382 | +169,414 | 0.17% | 7,013,758 |
| 2010-02-08 | 2010-02-04 | 5.779 | 1,125,968 | +34,574 | 0.15% | 6,506,818 |
| 2010-02-05 | 2010-02-03 | 5.866 | 1,091,394 | -23,050 | 0.14% | 6,401,719 |
| 2010-02-04 | 2010-02-02 | 5.762 | 1,114,444 | -53,014 | 0.15% | 6,420,882 |
| 2010-02-03 | 2010-02-01 | 5.588 | 1,167,458 | +43,795 | 0.15% | 6,523,723 |
| 2010-02-02 | 2010-01-29 | 5.466 | 1,123,663 | +80,673 | 0.15% | 6,142,497 |
| 2010-02-01 | 2010-01-28 | 5.536 | 1,042,990 | +95,655 | 0.14% | 5,773,899 |
| 2010-01-29 | 2010-01-27 | 5.762 | 947,335 | -11,524 | 0.12% | 5,458,082 |
| 2010-01-28 | 2010-01-26 | 5.918 | 958,859 | +34,574 | 0.13% | 5,674,237 |
| 2010-01-27 | 2010-01-25 | 6.039 | 924,285 | -11,525 | 0.12% | 5,581,919 |
| 2010-01-26 | 2010-01-22 | 5.900 | 935,810 | -218,970 | 0.12% | 5,521,600 |
| 2010-01-22 | 2010-01-20 | 6.057 | 1,154,780 | -23,050 | 0.15% | 6,993,958 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,177,830 | +46,099 | 0.15% | 6,970,041 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,131,731 | -31,117 | 0.15% | 6,874,001 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,162,848 | -34,574 | 0.15% | 6,659,402 |
| 2010-01-18 | 2010-01-14 | 5.466 | 1,197,422 | -5,762 | 0.16% | 6,545,701 |
| 2010-01-15 | 2010-01-13 | 5.328 | 1,203,184 | +38,031 | 0.16% | 6,410,159 |
| 2010-01-14 | 2010-01-12 | 5.657 | 1,165,153 | -28,811 | 0.15% | 6,591,722 |
| 2010-01-13 | 2010-01-11 | 5.553 | 1,193,964 | -11,525 | 0.16% | 6,630,397 |
| 2010-01-12 | 2010-01-08 | 5.536 | 1,205,489 | -5,763 | 0.16% | 6,673,479 |
| 2010-01-08 | 2010-01-06 | 5.380 | 1,211,252 | -14,982 | 0.16% | 6,516,202 |
| 2010-01-07 | 2010-01-05 | 5.415 | 1,226,234 | +5,763 | 0.16% | 6,639,638 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,220,471 | +27,339 | 0.16% | 6,629,750 |
| 2010-01-05 | 2009-12-31 | 5.397 | 1,193,132 | -22,900 | 0.16% | 6,439,562 |
| 2010-01-04 | 2009-12-29 | 5.223 | 1,216,032 | -85,878 | 0.16% | 6,350,757 |
| 2009-12-30 | 2009-12-28 | 5.170 | 1,301,910 | -28,626 | 0.17% | 6,731,037 |
| 2009-12-29 | 2009-12-24 | 4.978 | 1,330,536 | -51,527 | 0.18% | 6,623,398 |
| 2009-12-28 | 2009-12-22 | 4.891 | 1,382,063 | -11,451 | 0.18% | 6,759,199 |
| 2009-12-23 | 2009-12-21 | 4.891 | 1,393,514 | +28,626 | 0.18% | 6,815,201 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,364,888 | -40,076 | 0.18% | 6,556,001 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,404,964 | -40,077 | 0.18% | 6,920,280 |
| 2009-12-17 | 2009-12-15 | 4.699 | 1,445,041 | +22,901 | 0.19% | 6,789,562 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,422,140 | -17,175 | 0.19% | 6,681,961 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,439,315 | -30,916 | 0.19% | 6,662,099 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,470,231 | +132,824 | 0.19% | 6,856,558 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,337,407 | -658,398 | 0.18% | 6,353,921 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,995,805 | -22,901 | 0.26% | 9,900,241 |
| 2009-12-09 | 2009-12-07 | 5.048 | 2,018,706 | -155,725 | 0.27% | 10,190,142 |
| 2009-12-08 | 2009-12-04 | 5.013 | 2,174,431 | +781,490 | 0.29% | 10,900,260 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,392,941 | +72,137 | 0.18% | 6,812,399 |
| 2009-12-04 | 2009-12-02 | 4.611 | 1,320,804 | -51,526 | 0.17% | 6,090,482 |
| 2009-12-03 | 2009-12-01 | 4.594 | 1,372,330 | +87,023 | 0.18% | 6,304,108 |
| 2009-12-02 | 2009-11-30 | 4.279 | 1,285,307 | +116,794 | 0.17% | 5,500,248 |
| 2009-12-01 | 2009-11-27 | 4.279 | 1,168,513 | +11,450 | 0.15% | 5,000,449 |
| 2009-11-30 | 2009-11-26 | 4.611 | 1,157,063 | -1,145 | 0.15% | 5,335,440 |
| 2009-11-27 | 2009-11-25 | 4.541 | 1,158,208 | -42,366 | 0.15% | 5,259,800 |
| 2009-11-26 | 2009-11-24 | 4.454 | 1,200,574 | -3,436 | 0.16% | 5,347,348 |
| 2009-11-25 | 2009-11-23 | 4.524 | 1,204,010 | -61,832 | 0.16% | 5,446,772 |
| 2009-11-24 | 2009-11-20 | 4.349 | 1,265,842 | -4,580 | 0.17% | 5,505,391 |
| 2009-11-23 | 2009-11-19 | 4.384 | 1,270,422 | -11,450 | 0.17% | 5,569,690 |
| 2009-11-20 | 2009-11-18 | 4.437 | 1,281,872 | -20,611 | 0.17% | 5,687,059 |
| 2009-11-19 | 2009-11-17 | 4.506 | 1,302,483 | +5,725 | 0.17% | 5,869,500 |
| 2009-11-18 | 2009-11-16 | 4.559 | 1,296,758 | +28,626 | 0.17% | 5,911,651 |
| 2009-11-17 | 2009-11-13 | 4.733 | 1,268,132 | -108,779 | 0.17% | 6,002,651 |
| 2009-11-16 | 2009-11-12 | 4.349 | 1,376,911 | +143,130 | 0.18% | 5,988,452 |
| 2009-11-13 | 2009-11-11 | 4.332 | 1,233,781 | +5,726 | 0.16% | 5,344,402 |
| 2009-11-12 | 2009-11-10 | 4.349 | 1,228,055 | -1,145 | 0.16% | 5,341,048 |
| 2009-11-11 | 2009-11-09 | 4.279 | 1,229,200 | -10,306 | 0.16% | 5,260,148 |
| 2009-11-10 | 2009-11-06 | 4.052 | 1,239,506 | +5,725 | 0.16% | 5,022,801 |
| 2009-11-09 | 2009-11-05 | 4.052 | 1,233,781 | +11,451 | 0.16% | 4,999,602 |
| 2009-11-06 | 2009-11-04 | 4.105 | 1,222,330 | +3,435 | 0.16% | 5,017,249 |
| 2009-11-05 | 2009-11-03 | 4.000 | 1,218,895 | -14,886 | 0.16% | 4,875,410 |
| 2009-11-04 | 2009-11-02 | 4.035 | 1,233,781 | -11,450 | 0.16% | 4,978,052 |
| 2009-11-03 | 2009-10-30 | 3.982 | 1,245,231 | +20,611 | 0.16% | 4,959,000 |
| 2009-11-02 | 2009-10-29 | 4.035 | 1,224,620 | -20,611 | 0.16% | 4,941,089 |
| 2009-10-30 | 2009-10-28 | 4.227 | 1,245,231 | -49,237 | 0.16% | 5,263,500 |
| 2009-10-28 | 2009-10-23 | 4.279 | 1,294,468 | +57,252 | 0.17% | 5,539,451 |
| 2009-10-27 | 2009-10-22 | 4.227 | 1,237,216 | +22,901 | 0.16% | 5,229,621 |
| 2009-10-23 | 2009-10-21 | 4.157 | 1,214,315 | -5,725 | 0.16% | 5,047,980 |
| 2009-10-22 | 2009-10-20 | 4.209 | 1,220,040 | -5,725 | 0.16% | 5,135,709 |
| 2009-10-21 | 2009-10-19 | 4.070 | 1,225,765 | +5,725 | 0.16% | 4,988,529 |
| 2009-10-20 | 2009-10-16 | 4.087 | 1,220,040 | +22,901 | 0.16% | 4,986,539 |
| 2009-10-19 | 2009-10-15 | 4.017 | 1,197,139 | -2,290 | 0.16% | 4,809,299 |
| 2009-10-16 | 2009-10-14 | 4.122 | 1,199,429 | +36,641 | 0.16% | 4,944,198 |
| 2009-10-15 | 2009-10-13 | 4.105 | 1,162,788 | +11,450 | 0.15% | 4,772,849 |
| 2009-10-14 | 2009-10-12 | 4.140 | 1,151,338 | -5,725 | 0.15% | 4,766,071 |
| 2009-10-13 | 2009-10-09 | 4.175 | 1,157,063 | -28,626 | 0.15% | 4,830,190 |
| 2009-10-12 | 2009-10-08 | 4.175 | 1,185,689 | +11,450 | 0.16% | 4,949,690 |
| 2009-10-08 | 2009-10-06 | 4.017 | 1,174,239 | -17,175 | 0.15% | 4,717,302 |
| 2009-10-07 | 2009-10-05 | 3.930 | 1,191,414 | +68,702 | 0.16% | 4,682,249 |
| 2009-10-06 | 2009-10-02 | 4.035 | 1,122,712 | +17,176 | 0.15% | 4,529,911 |
| 2009-10-05 | 2009-09-30 | 4.087 | 1,105,536 | -5,725 | 0.15% | 4,518,539 |
| 2009-10-02 | 2009-09-29 | 4.070 | 1,111,261 | -28,626 | 0.15% | 4,522,529 |
| 2009-09-30 | 2009-09-28 | 4.017 | 1,139,887 | -45,802 | 0.15% | 4,579,299 |
| 2009-09-29 | 2009-09-25 | 4.209 | 1,185,689 | +11,450 | 0.16% | 4,991,110 |
| 2009-09-28 | 2009-09-24 | 4.052 | 1,174,239 | -5,725 | 0.15% | 4,758,322 |
| 2009-09-25 | 2009-09-23 | 4.262 | 1,179,964 | -62,977 | 0.16% | 5,028,841 |
| 2009-09-24 | 2009-09-22 | 4.314 | 1,242,941 | -2,290 | 0.16% | 5,362,370 |
| 2009-09-23 | 2009-09-21 | 4.367 | 1,245,231 | -9,160 | 0.16% | 5,437,500 |
| 2009-09-22 | 2009-09-18 | 4.332 | 1,254,391 | +9,160 | 0.17% | 5,433,679 |
| 2009-09-21 | 2009-09-17 | 4.419 | 1,245,231 | -46,947 | 0.16% | 5,502,750 |
| 2009-09-18 | 2009-09-16 | 4.105 | 1,292,178 | -17,175 | 0.17% | 5,303,951 |
| 2009-09-17 | 2009-09-15 | 4.052 | 1,309,353 | +18,320 | 0.17% | 5,305,839 |
| 2009-09-16 | 2009-09-14 | 4.262 | 1,291,033 | +108,779 | 0.17% | 5,502,202 |
| 2009-09-15 | 2009-09-11 | 3.982 | 1,182,254 | -90,458 | 0.16% | 4,708,201 |
| 2009-09-14 | 2009-09-10 | 3.685 | 1,272,712 | +11,450 | 0.17% | 4,690,530 |
| 2009-09-11 | 2009-09-09 | 3.703 | 1,261,262 | -40,076 | 0.17% | 4,670,362 |
| 2009-09-10 | 2009-09-08 | 3.755 | 1,301,338 | -22,901 | 0.17% | 4,886,950 |
| 2009-09-09 | 2009-09-07 | 3.616 | 1,324,239 | +103,054 | 0.17% | 4,787,911 |
| 2009-09-08 | 2009-09-04 | 3.581 | 1,221,185 | -3,435 | 0.16% | 4,372,649 |
| 2009-09-07 | 2009-09-03 | 3.511 | 1,224,620 | +11,450 | 0.16% | 4,299,389 |
| 2009-09-02 | 2009-08-31 | 3.423 | 1,213,170 | +17,176 | 0.16% | 4,153,240 |
| 2009-09-01 | 2009-08-28 | 3.458 | 1,195,994 | +57,252 | 0.16% | 4,136,219 |
| 2009-08-27 | 2009-08-25 | 3.458 | 1,138,742 | +11,442 | 0.15% | 3,937,613 |
| 2009-08-24 | 2009-08-20 | 3.334 | 1,127,300 | +11,278 | 0.15% | 3,758,118 |
| 2009-08-20 | 2009-08-18 | 3.263 | 1,116,022 | +56,393 | 0.15% | 3,641,361 |
| 2009-08-19 | 2009-08-17 | 3.405 | 1,059,629 | +33,836 | 0.14% | 3,607,681 |
| 2009-08-18 | 2009-08-14 | 3.511 | 1,025,793 | +39,476 | 0.14% | 3,601,621 |
| 2009-08-17 | 2009-08-13 | 3.529 | 986,317 | -28,197 | 0.13% | 3,480,508 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,014,514 | +62,033 | 0.14% | 3,580,010 |
| 2009-08-13 | 2009-08-11 | 3.600 | 952,481 | +5,639 | 0.13% | 3,428,668 |
| 2009-08-12 | 2009-08-10 | 3.600 | 946,842 | +22,557 | 0.13% | 3,408,369 |
| 2009-08-11 | 2009-08-07 | 3.529 | 924,285 | -135,344 | 0.12% | 3,261,610 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,059,629 | +67,672 | 0.14% | 3,814,371 |
| 2009-08-07 | 2009-08-05 | 3.617 | 991,957 | -22,557 | 0.13% | 3,588,361 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,014,514 | +169,180 | 0.14% | 3,669,960 |
| 2009-08-05 | 2009-08-03 | 3.564 | 845,334 | +11,278 | 0.11% | 3,012,989 |
| 2009-08-03 | 2009-07-30 | 3.511 | 834,056 | +11,279 | 0.11% | 2,928,421 |
| 2009-07-31 | 2009-07-29 | 3.476 | 822,777 | -1,128 | 0.11% | 2,859,640 |
| 2009-07-30 | 2009-07-28 | 3.529 | 823,905 | +18,046 | 0.11% | 2,907,390 |
| 2009-07-27 | 2009-07-23 | 3.582 | 805,859 | +7,895 | 0.11% | 2,886,580 |
| 2009-07-24 | 2009-07-22 | 3.422 | 797,964 | -16,918 | 0.11% | 2,730,950 |
| 2009-07-23 | 2009-07-21 | 3.351 | 814,882 | -28,197 | 0.11% | 2,731,050 |
| 2009-07-21 | 2009-07-17 | 3.227 | 843,079 | -11,278 | 0.11% | 2,720,901 |
| 2009-07-20 | 2009-07-16 | 3.227 | 854,357 | +14,662 | 0.11% | 2,757,299 |
| 2009-07-15 | 2009-07-13 | 3.174 | 839,695 | -11,279 | 0.11% | 2,665,310 |
| 2009-07-14 | 2009-07-10 | 3.227 | 850,974 | +22,558 | 0.11% | 2,746,381 |
| 2009-07-03 | 2009-06-30 | 3.476 | 828,416 | -33,836 | 0.12% | 2,879,239 |
| 2009-06-23 | 2009-06-19 | 3.405 | 862,252 | -56,394 | 0.13% | 2,935,679 |
| 2009-06-22 | 2009-06-18 | 3.298 | 918,646 | -11,278 | 0.13% | 3,029,941 |
| 2009-06-18 | 2009-06-16 | 3.245 | 929,924 | -22,557 | 0.14% | 3,017,669 |
| 2009-06-17 | 2009-06-15 | 3.387 | 952,481 | -112,787 | 0.14% | 3,225,988 |
| 2009-06-15 | 2009-06-11 | 3.511 | 1,065,268 | +47,370 | 0.16% | 3,740,220 |
| 2009-06-12 | 2009-06-10 | 3.600 | 1,017,898 | -56,393 | 0.15% | 3,664,151 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,074,291 | -16,918 | 0.16% | 3,810,001 |
| 2009-06-10 | 2009-06-08 | 3.688 | 1,091,209 | +9,023 | 0.16% | 4,024,801 |
| 2009-06-09 | 2009-06-05 | 3.688 | 1,082,186 | +56,393 | 0.16% | 3,991,520 |
| 2009-06-05 | 2009-06-03 | 3.759 | 1,025,793 | +22,558 | 0.15% | 3,856,281 |
| 2009-06-04 | 2009-06-02 | 3.635 | 1,003,235 | -33,836 | 0.15% | 3,646,949 |
| 2009-06-03 | 2009-06-01 | 3.600 | 1,037,071 | +16,918 | 0.15% | 3,733,169 |
| 2009-06-02 | 2009-05-29 | 3.582 | 1,020,153 | -5,640 | 0.15% | 3,654,179 |
| 2009-06-01 | 2009-05-27 | 3.547 | 1,025,793 | -95,868 | 0.15% | 3,638,001 |
| 2009-05-29 | 2009-05-26 | 3.529 | 1,121,661 | +56,393 | 0.16% | 3,958,109 |
| 2009-05-27 | 2009-05-25 | 3.422 | 1,065,268 | -21,429 | 0.16% | 3,645,770 |
| 2009-05-26 | 2009-05-22 | 3.458 | 1,086,697 | +15,790 | 0.16% | 3,757,649 |
| 2009-05-25 | 2009-05-21 | 3.493 | 1,070,907 | +4,511 | 0.16% | 3,741,029 |
| 2009-05-22 | 2009-05-20 | 3.511 | 1,066,396 | -5,639 | 0.16% | 3,744,181 |
| 2009-05-21 | 2009-05-19 | 3.440 | 1,072,035 | -43,987 | 0.16% | 3,687,940 |
| 2009-05-20 | 2009-05-18 | 3.387 | 1,116,022 | -11,278 | 0.16% | 3,779,891 |
| 2009-05-19 | 2009-05-15 | 3.245 | 1,127,300 | +39,475 | 0.17% | 3,658,168 |
| 2009-05-15 | 2009-05-13 | 3.068 | 1,087,825 | +16,918 | 0.16% | 3,337,169 |
| 2009-05-14 | 2009-05-12 | 2.997 | 1,070,907 | -64,289 | 0.16% | 3,209,309 |
| 2009-05-13 | 2009-05-11 | 3.050 | 1,135,196 | -14,662 | 0.17% | 3,462,361 |
| 2009-05-12 | 2009-05-08 | 3.050 | 1,149,858 | -135,344 | 0.17% | 3,507,081 |
| 2009-05-07 | 2009-05-05 | 3.015 | 1,285,202 | -6,767 | 0.19% | 3,874,301 |
| 2009-05-06 | 2009-05-04 | 2.873 | 1,291,969 | +63,161 | 0.19% | 3,711,421 |
| 2009-05-04 | 2009-04-29 | 2.713 | 1,228,808 | -28,197 | 0.18% | 3,333,869 |
| 2009-04-30 | 2009-04-28 | 2.695 | 1,257,005 | -11,279 | 0.18% | 3,388,080 |
| 2009-04-29 | 2009-04-27 | 2.802 | 1,268,284 | -11,278 | 0.19% | 3,553,421 |
| 2009-04-28 | 2009-04-24 | 2.979 | 1,279,562 | -64,288 | 0.19% | 3,811,919 |
| 2009-04-27 | 2009-04-23 | 3.032 | 1,343,850 | +58,648 | 0.20% | 4,074,929 |
| 2009-04-24 | 2009-04-22 | 2.908 | 1,285,202 | -73,311 | 0.19% | 3,737,561 |
| 2009-04-23 | 2009-04-21 | 2.837 | 1,358,513 | -33,836 | 0.20% | 3,854,401 |
| 2009-04-22 | 2009-04-20 | 2.837 | 1,392,349 | +50,754 | 0.20% | 3,950,401 |
| 2009-04-21 | 2009-04-17 | 2.749 | 1,341,595 | -16,918 | 0.20% | 3,687,451 |
| 2009-04-20 | 2009-04-16 | 2.713 | 1,358,513 | -422,949 | 0.20% | 3,685,771 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,781,462 | -56,393 | 0.26% | 4,738,500 |
| 2009-04-15 | 2009-04-09 | 2.607 | 1,837,855 | -135,344 | 0.27% | 4,790,730 |
| 2009-04-14 | 2009-04-08 | 2.500 | 1,973,199 | +186,098 | 0.29% | 4,933,591 |
| 2009-04-09 | 2009-04-07 | 2.500 | 1,787,101 | +569,571 | 0.26% | 4,468,290 |
| 2009-04-07 | 2009-04-03 | 2.412 | 1,217,530 | -22,557 | 0.18% | 2,936,241 |
| 2009-04-06 | 2009-04-02 | 2.376 | 1,240,087 | -107,147 | 0.18% | 2,946,660 |
| 2009-04-03 | 2009-04-01 | 2.252 | 1,347,234 | +45,115 | 0.20% | 3,034,030 |
| 2009-04-02 | 2009-03-31 | 2.146 | 1,302,119 | +11,278 | 0.19% | 2,793,889 |
| 2009-04-01 | 2009-03-30 | 2.341 | 1,290,841 | -92,485 | 0.19% | 3,021,480 |
| 2009-03-31 | 2009-03-27 | 2.128 | 1,383,326 | +39,476 | 0.20% | 2,943,601 |
| 2009-03-30 | 2009-03-26 | 1.951 | 1,343,850 | +33,835 | 0.20% | 2,621,299 |
| 2009-03-27 | 2009-03-25 | 1.986 | 1,310,015 | +33,836 | 0.19% | 2,601,761 |
| 2009-03-26 | 2009-03-24 | 1.968 | 1,276,179 | +78,951 | 0.19% | 2,511,931 |
| 2009-03-25 | 2009-03-23 | 2.004 | 1,197,228 | +74,439 | 0.18% | 2,398,990 |
| 2009-03-24 | 2009-03-20 | 1.897 | 1,122,789 | +28,197 | 0.16% | 2,130,370 |
| 2009-03-13 | 2009-03-11 | 1.880 | 1,094,592 | -16,918 | 0.16% | 2,057,459 |
| 2009-03-10 | 2009-03-06 | 1.826 | 1,111,510 | -6,768 | 0.16% | 2,030,129 |
| 2009-03-04 | 2009-03-02 | 1.756 | 1,118,278 | +11,279 | 0.16% | 1,963,171 |
| 2009-03-02 | 2009-02-26 | 1.880 | 1,106,999 | -3,384 | 0.16% | 2,080,780 |
| 2009-02-27 | 2009-02-25 | 1.915 | 1,110,383 | -74,439 | 0.16% | 2,126,521 |
| 2009-02-26 | 2009-02-24 | 1.880 | 1,184,822 | -206,399 | 0.17% | 2,227,061 |
| 2009-02-24 | 2009-02-20 | 1.933 | 1,391,221 | -16,918 | 0.20% | 2,689,030 |
| 2009-02-23 | 2009-02-19 | 1.897 | 1,408,139 | +11,279 | 0.21% | 2,671,791 |
| 2009-02-19 | 2009-02-17 | 1.844 | 1,396,860 | -112,787 | 0.21% | 2,576,080 |
| 2009-02-18 | 2009-02-16 | 1.844 | 1,509,647 | +22,558 | 0.22% | 2,784,081 |
| 2009-02-16 | 2009-02-12 | 1.862 | 1,487,089 | -201,888 | 0.22% | 2,768,850 |
| 2009-02-13 | 2009-02-11 | 1.968 | 1,688,977 | +521,073 | 0.25% | 3,324,450 |
| 2009-02-12 | 2009-02-10 | 1.844 | 1,167,904 | -28,196 | 0.17% | 2,153,841 |
| 2009-02-11 | 2009-02-09 | 1.773 | 1,196,100 | +67,672 | 0.18% | 2,121,000 |
| 2009-02-09 | 2009-02-05 | 1.738 | 1,128,428 | +36,091 | 0.17% | 1,960,979 |
| 2009-01-19 | 2009-01-15 | 1.702 | 1,092,337 | -20,301 | 0.16% | 1,859,521 |
| 2009-01-15 | 2009-01-13 | 1.773 | 1,112,638 | -2,256 | 0.16% | 1,973,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 1,114,894 | +84,590 | 0.16% | 1,996,770 |
| 2009-01-07 | 2009-01-05 | 1.756 | 1,030,304 | -56,393 | 0.15% | 1,808,730 |
| 2009-01-06 | 2009-01-02 | 1.702 | 1,086,697 | -177,075 | 0.16% | 1,849,919 |
| 2009-01-05 | 2008-12-31 | 1.685 | 1,263,772 | +197,376 | 0.19% | 2,128,950 |
| 2009-01-02 | 2008-12-29 | 1.649 | 1,066,396 | +38,348 | 0.16% | 1,758,630 |
| 2008-12-29 | 2008-12-22 | 1.702 | 1,028,048 | +28,196 | 0.15% | 1,750,079 |
| 2008-12-23 | 2008-12-19 | 1.702 | 999,852 | +9,023 | 0.15% | 1,702,080 |
| 2008-12-19 | 2008-12-17 | 1.738 | 990,829 | -19,174 | 0.15% | 1,721,860 |
| 2008-12-17 | 2008-12-15 | 1.809 | 1,010,003 | +9,023 | 0.15% | 1,826,821 |
| 2008-12-16 | 2008-12-12 | 1.756 | 1,000,980 | +41,731 | 0.15% | 1,757,251 |
| 2008-12-15 | 2008-12-11 | 1.773 | 959,249 | -16,918 | 0.14% | 1,701,001 |
| 2008-12-12 | 2008-12-10 | 1.809 | 976,167 | -169,179 | 0.14% | 1,765,621 |
| 2008-12-11 | 2008-12-09 | 1.631 | 1,145,346 | +67,672 | 0.17% | 1,868,519 |
| 2008-12-10 | 2008-12-08 | 1.826 | 1,077,674 | +7,895 | 0.16% | 1,968,329 |
| 2008-12-09 | 2008-12-05 | 1.649 | 1,069,779 | -22,558 | 0.16% | 1,764,209 |
| 2008-12-08 | 2008-12-04 | 1.596 | 1,092,337 | +11,279 | 0.16% | 1,743,300 |
| 2008-12-05 | 2008-12-03 | 1.667 | 1,081,058 | -45,115 | 0.16% | 1,801,980 |
| 2008-12-04 | 2008-12-02 | 1.560 | 1,126,173 | +45,115 | 0.17% | 1,757,361 |
| 2008-12-02 | 2008-11-28 | 1.614 | 1,081,058 | -34,964 | 0.16% | 1,744,470 |
| 2008-12-01 | 2008-11-27 | 1.507 | 1,116,022 | +6,767 | 0.16% | 1,682,150 |
| 2008-11-28 | 2008-11-26 | 1.490 | 1,109,255 | +56,394 | 0.16% | 1,652,281 |
| 2008-11-26 | 2008-11-24 | 1.507 | 1,052,861 | +56,393 | 0.15% | 1,586,949 |
| 2008-11-25 | 2008-11-21 | 1.525 | 996,468 | -65,416 | 0.15% | 1,519,620 |
| 2008-11-24 | 2008-11-20 | 1.472 | 1,061,884 | +37,219 | 0.16% | 1,562,889 |
| 2008-11-21 | 2008-11-19 | 1.543 | 1,024,665 | +29,325 | 0.15% | 1,580,790 |
| 2008-11-20 | 2008-11-18 | 1.578 | 995,340 | +3,383 | 0.15% | 1,570,849 |
| 2008-11-19 | 2008-11-17 | 1.826 | 991,957 | -2,255 | 0.15% | 1,811,770 |
| 2008-11-18 | 2008-11-14 | 1.844 | 994,212 | -115,043 | 0.15% | 1,833,519 |
| 2008-11-17 | 2008-11-13 | 1.649 | 1,109,255 | -6,767 | 0.16% | 1,829,311 |
| 2008-11-14 | 2008-11-12 | 1.436 | 1,116,022 | +107,147 | 0.16% | 1,602,990 |
| 2008-11-13 | 2008-11-11 | 1.436 | 1,008,875 | +161,285 | 0.15% | 1,449,090 |
| 2008-11-12 | 2008-11-10 | 1.560 | 847,590 | +20,301 | 0.12% | 1,322,640 |
| 2008-11-10 | 2008-11-06 | 1.401 | 827,289 | -11,278 | 0.12% | 1,158,931 |
| 2008-11-07 | 2008-11-05 | 1.560 | 838,567 | +2,256 | 0.12% | 1,308,560 |
| 2008-10-29 | 2008-10-27 | 1.330 | 836,311 | -5,640 | 0.12% | 1,112,249 |
| 2008-10-28 | 2008-10-24 | 1.454 | 841,951 | -16,918 | 0.12% | 1,224,260 |
| 2008-10-27 | 2008-10-23 | 1.454 | 858,869 | -62,032 | 0.12% | 1,248,860 |
| 2008-10-24 | 2008-10-22 | 1.596 | 920,901 | -56,394 | 0.13% | 1,469,700 |
| 2008-10-21 | 2008-10-17 | 1.951 | 977,295 | -20,301 | 0.14% | 1,906,301 |
| 2008-10-16 | 2008-10-14 | 1.968 | 997,596 | -13,534 | 0.14% | 1,963,590 |
| 2008-10-15 | 2008-10-13 | 1.897 | 1,011,130 | +22,557 | 0.15% | 1,918,509 |
| 2008-10-13 | 2008-10-09 | 2.110 | 988,573 | -5,639 | 0.14% | 2,086,070 |
| 2008-10-10 | 2008-10-08 | 2.181 | 994,212 | -174,819 | 0.14% | 2,168,489 |
| 2008-10-09 | 2008-10-06 | 2.181 | 1,169,031 | +11,278 | 0.17% | 2,549,789 |
| 2008-10-08 | 2008-10-03 | 2.270 | 1,157,753 | +21,430 | 0.17% | 2,627,840 |
| 2008-10-06 | 2008-10-02 | 2.412 | 1,136,323 | -16,918 | 0.16% | 2,740,399 |
| 2008-10-03 | 2008-09-30 | 2.358 | 1,153,241 | -18,046 | 0.17% | 2,719,849 |
| 2008-10-02 | 2008-09-29 | 2.217 | 1,171,287 | +11,278 | 0.17% | 2,596,250 |
| 2008-09-29 | 2008-09-25 | 2.394 | 1,160,009 | -21,429 | 0.17% | 2,776,951 |
| 2008-09-26 | 2008-09-24 | 2.394 | 1,181,438 | +235,724 | 0.17% | 2,828,250 |
| 2008-09-23 | 2008-09-19 | 2.394 | 945,714 | -22,558 | 0.14% | 2,263,949 |
| 2008-09-22 | 2008-09-18 | 2.305 | 968,272 | +16,918 | 0.14% | 2,232,101 |
| 2008-09-19 | 2008-09-17 | 2.376 | 951,354 | -11,278 | 0.14% | 2,260,581 |
| 2008-09-18 | 2008-09-16 | 2.358 | 962,632 | -16,918 | 0.14% | 2,270,309 |
| 2008-09-16 | 2008-09-11 | 2.394 | 979,550 | -56,393 | 0.14% | 2,344,949 |
| 2008-09-02 | 2008-08-29 | 2.873 | 1,035,943 | -5,640 | 0.15% | 2,975,939 |
| 2008-09-01 | 2008-08-28 | 2.837 | 1,041,583 | -16,918 | 0.15% | 2,955,201 |
| 2008-08-29 | 2008-08-27 | 2.802 | 1,058,501 | +11,279 | 0.15% | 2,965,661 |
| 2008-08-28 | 2008-08-26 | 2.784 | 1,047,222 | -62,033 | 0.15% | 2,915,490 |
| 2008-08-27 | 2008-08-25 | 2.766 | 1,109,255 | +19,174 | 0.16% | 3,068,521 |
| 2008-08-26 | 2008-08-21 | 2.607 | 1,090,081 | +56,393 | 0.16% | 2,841,510 |
| 2008-08-25 | 2008-08-20 | 2.642 | 1,033,688 | -11,278 | 0.15% | 2,731,171 |
| 2008-08-21 | 2008-08-19 | 2.536 | 1,044,966 | -14,099 | 0.15% | 2,649,789 |
| 2008-08-19 | 2008-08-15 | 2.571 | 1,059,065 | +3,384 | 0.15% | 2,723,101 |
| 2008-08-15 | 2008-08-13 | 2.642 | 1,055,681 | +13,534 | 0.15% | 2,789,280 |
| 2008-08-13 | 2008-08-11 | 2.695 | 1,042,147 | +11,279 | 0.15% | 2,808,961 |
| 2008-08-12 | 2008-08-08 | 2.695 | 1,030,868 | -11,279 | 0.15% | 2,778,560 |
| 2008-08-11 | 2008-08-07 | 2.855 | 1,042,147 | +10,151 | 0.15% | 2,975,281 |
| 2008-08-08 | 2008-08-05 | 2.997 | 1,031,996 | -5,639 | 0.15% | 3,092,700 |
| 2008-08-07 | 2008-08-04 | 3.139 | 1,037,635 | -490,621 | 0.15% | 3,256,799 |
| 2008-08-05 | 2008-08-01 | 3.334 | 1,528,256 | +332,720 | 0.22% | 5,094,799 |
| 2008-08-04 | 2008-07-31 | 3.547 | 1,195,536 | +102,635 | 0.17% | 4,239,999 |
| 2008-08-01 | 2008-07-30 | 3.547 | 1,092,901 | -60,904 | 0.16% | 3,876,001 |
| 2008-07-29 | 2008-07-25 | 3.316 | 1,153,805 | -5,640 | 0.17% | 3,826,019 |
| 2008-07-28 | 2008-07-24 | 3.458 | 1,159,445 | -28,196 | 0.17% | 4,009,201 |
| 2008-07-25 | 2008-07-23 | 3.369 | 1,187,641 | +5,639 | 0.17% | 4,001,399 |
| 2008-07-24 | 2008-07-22 | 3.369 | 1,182,002 | +56,393 | 0.17% | 3,982,400 |
| 2008-07-23 | 2008-07-21 | 3.422 | 1,125,609 | +10,151 | 0.16% | 3,852,281 |
| 2008-07-18 | 2008-07-16 | 3.369 | 1,115,458 | +6,767 | 0.16% | 3,758,200 |
| 2008-07-17 | 2008-07-15 | 3.511 | 1,108,691 | +78,951 | 0.16% | 3,892,681 |
| 2008-07-16 | 2008-07-14 | 3.547 | 1,029,740 | +28,196 | 0.15% | 3,651,999 |
| 2008-07-15 | 2008-07-11 | 3.635 | 1,001,544 | +28,197 | 0.14% | 3,640,801 |
| 2008-07-14 | 2008-07-10 | 3.582 | 973,347 | +39,475 | 0.14% | 3,486,520 |
| 2008-07-11 | 2008-07-09 | 3.617 | 933,872 | -28,196 | 0.13% | 3,378,241 |
| 2008-07-09 | 2008-07-07 | 3.706 | 962,068 | +56,393 | 0.14% | 3,565,539 |
| 2008-07-04 | 2008-07-02 | 3.635 | 905,675 | +16,918 | 0.13% | 3,292,300 |
| 2008-07-03 | 2008-06-30 | 4.079 | 888,757 | -5,639 | 0.13% | 3,624,799 |
| 2008-06-27 | 2008-06-25 | 3.866 | 894,396 | -28,197 | 0.13% | 3,457,478 |
| 2008-06-26 | 2008-06-24 | 3.813 | 922,593 | -63,161 | 0.13% | 3,517,400 |
| 2008-06-11 | 2008-06-06 | 4.859 | 985,754 | -5,639 | 0.14% | 4,789,522 |
| 2008-05-29 | 2008-05-27 | 4.717 | 991,393 | +56,393 | 0.14% | 4,676,281 |
| 2008-05-28 | 2008-05-26 | 4.610 | 935,000 | +5,640 | 0.13% | 4,310,802 |
| 2008-05-27 | 2008-05-23 | 4.788 | 929,360 | +56,393 | 0.13% | 4,449,599 |
| 2008-05-26 | 2008-05-22 | 4.876 | 872,967 | +20,302 | 0.12% | 4,257,000 |
| 2008-05-19 | 2008-05-15 | 5.142 | 852,665 | -5,640 | 0.12% | 4,384,797 |
| 2008-05-16 | 2008-05-14 | 4.983 | 858,305 | +11,279 | 0.12% | 4,276,821 |
| 2008-05-14 | 2008-05-09 | 5.213 | 847,026 | +45,114 | 0.12% | 4,415,879 |
| 2008-05-13 | 2008-05-08 | 5.373 | 801,912 | +5,640 | 0.11% | 4,308,662 |
| 2008-05-09 | 2008-05-07 | 5.231 | 796,272 | -353,022 | 0.11% | 4,165,399 |
| 2008-05-08 | 2008-05-06 | 5.355 | 1,149,294 | +333,848 | 0.16% | 6,154,761 |
| 2008-05-07 | 2008-05-05 | 4.717 | 815,446 | +7,895 | 0.12% | 3,846,360 |
| 2008-04-28 | 2008-04-24 | 4.770 | 807,551 | +56,393 | 0.12% | 3,852,080 |
| 2008-04-22 | 2008-04-18 | 4.593 | 751,158 | +11,279 | 0.11% | 3,449,881 |
| 2008-04-10 | 2008-04-08 | 4.823 | 739,879 | -116,170 | 0.11% | 3,568,640 |
| 2008-04-09 | 2008-04-07 | 4.752 | 856,049 | -11,279 | 0.12% | 4,068,240 |
| 2008-04-07 | 2008-04-02 | 4.433 | 867,328 | +11,279 | 0.12% | 3,845,001 |
| 2008-04-03 | 2008-04-01 | 4.415 | 856,049 | -57,521 | 0.12% | 3,779,820 |
| 2008-04-02 | 2008-03-31 | 4.610 | 913,570 | +21,429 | 0.13% | 4,211,999 |
| 2008-04-01 | 2008-03-28 | 3.830 | 892,141 | -14,662 | 0.13% | 3,417,121 |
| 2008-03-31 | 2008-03-27 | 3.972 | 906,803 | +40,603 | 0.13% | 3,601,920 |
| 2008-03-28 | 2008-03-26 | 3.742 | 866,200 | +5,639 | 0.12% | 3,240,960 |
| 2008-03-27 | 2008-03-25 | 3.671 | 860,561 | -6,767 | 0.12% | 3,158,822 |
| 2008-03-26 | 2008-03-20 | 3.600 | 867,328 | +5,640 | 0.12% | 3,122,141 |
| 2008-03-25 | 2008-03-19 | 3.795 | 861,688 | +13,534 | 0.12% | 3,269,918 |
| 2008-03-20 | 2008-03-18 | 3.600 | 848,154 | -142,111 | 0.12% | 3,053,120 |
| 2008-03-19 | 2008-03-17 | 3.901 | 990,265 | +119,554 | 0.14% | 3,863,200 |
| 2008-03-18 | 2008-03-14 | 4.380 | 870,711 | -55,266 | 0.12% | 3,813,679 |
| 2008-03-17 | 2008-03-13 | 4.664 | 925,977 | +5,640 | 0.13% | 4,318,461 |
| 2008-03-07 | 2008-03-05 | 5.125 | 920,337 | -16,918 | 0.13% | 4,716,478 |
| 2008-03-05 | 2008-03-03 | 5.142 | 937,255 | +22,557 | 0.13% | 4,819,798 |
| 2008-03-04 | 2008-02-29 | 5.302 | 914,698 | +33,836 | 0.13% | 4,849,780 |
| 2008-03-03 | 2008-02-28 | 5.568 | 880,862 | -22,557 | 0.13% | 4,904,679 |
| 2008-02-29 | 2008-02-27 | 5.515 | 903,419 | +41,731 | 0.13% | 4,982,218 |
| 2008-02-27 | 2008-02-25 | 5.444 | 861,688 | +11,278 | 0.12% | 4,690,958 |
| 2008-02-26 | 2008-02-22 | 5.799 | 850,410 | +1,128 | 0.12% | 4,931,161 |
| 2008-02-25 | 2008-02-21 | 5.799 | 849,282 | +4,512 | 0.12% | 4,924,621 |
| 2008-02-22 | 2008-02-20 | 5.710 | 844,770 | +28,196 | 0.12% | 4,823,557 |
| 2008-02-21 | 2008-02-19 | 5.905 | 816,574 | +5,639 | 0.12% | 4,821,841 |
| 2008-02-19 | 2008-02-15 | 5.674 | 810,935 | +45,115 | 0.12% | 4,601,603 |
| 2008-02-12 | 2008-02-06 | 6.065 | 765,820 | +28,197 | 0.11% | 4,644,360 |
| 2008-02-11 | 2008-02-04 | 6.401 | 737,623 | -5,640 | 0.11% | 4,721,878 |
| 2008-02-05 | 2008-02-01 | 6.011 | 743,263 | -2,255 | 0.11% | 4,468,022 |
| 2008-02-04 | 2008-01-31 | 5.763 | 745,518 | -25,941 | 0.11% | 4,296,498 |
| 2008-02-01 | 2008-01-30 | 6.011 | 771,459 | -5,640 | 0.11% | 4,637,518 |
| 2008-01-31 | 2008-01-29 | 5.869 | 777,099 | +9,023 | 0.11% | 4,561,182 |
| 2008-01-30 | 2008-01-28 | 6.650 | 768,076 | -5,639 | 0.11% | 5,107,502 |
| 2008-01-29 | 2008-01-25 | 5.674 | 773,715 | -41,731 | 0.11% | 4,390,400 |
| 2008-01-28 | 2008-01-24 | 5.231 | 815,446 | -43,987 | 0.12% | 4,265,700 |
| 2008-01-25 | 2008-01-23 | 5.550 | 859,433 | -90,229 | 0.12% | 4,770,122 |
| 2008-01-24 | 2008-01-22 | 5.408 | 949,662 | -124,065 | 0.14% | 5,136,201 |
| 2008-01-23 | 2008-01-21 | 5.976 | 1,073,727 | +9,023 | 0.15% | 6,416,480 |
| 2008-01-22 | 2008-01-18 | 6.738 | 1,064,704 | +19,174 | 0.15% | 7,174,400 |
| 2008-01-18 | 2008-01-16 | 7.306 | 1,045,530 | +2,255 | 0.15% | 7,638,478 |
| 2008-01-17 | 2008-01-15 | 7.501 | 1,043,275 | +11,279 | 0.15% | 7,825,503 |
| 2008-01-16 | 2008-01-14 | 7.767 | 1,031,996 | -13,534 | 0.15% | 8,015,400 |
| 2008-01-15 | 2008-01-11 | 7.962 | 1,045,530 | -33,836 | 0.15% | 8,324,457 |
| 2008-01-11 | 2008-01-09 | 7.962 | 1,079,366 | -56,393 | 0.15% | 8,593,858 |
| 2008-01-08 | 2008-01-04 | 8.192 | 1,135,759 | +92,484 | 0.16% | 9,304,676 |
| 2008-01-07 | 2008-01-03 | 8.281 | 1,043,275 | +3,384 | 0.15% | 8,639,503 |
| 2008-01-04 | 2008-01-02 | 8.476 | 1,039,891 | -5,639 | 0.15% | 8,814,320 |
| 2007-12-27 | 2007-12-20 | 8.210 | 1,045,530 | -22,558 | 0.15% | 8,584,017 |
| 2007-12-19 | 2007-12-17 | 7.802 | 1,068,088 | -39,475 | 0.15% | 8,333,603 |
| 2007-12-18 | 2007-12-14 | 7.980 | 1,107,563 | +5,639 | 0.16% | 8,838,001 |
| 2007-12-14 | 2007-12-12 | 8.228 | 1,101,924 | +5,640 | 0.16% | 9,066,564 |
| 2007-12-13 | 2007-12-11 | 8.405 | 1,096,284 | +45,114 | 0.16% | 9,214,558 |
| 2007-12-10 | 2007-12-06 | 7.891 | 1,051,170 | +5,640 | 0.15% | 8,294,803 |
| 2007-12-07 | 2007-12-05 | 8.086 | 1,045,530 | -32,708 | 0.15% | 8,454,237 |
| 2007-12-06 | 2007-12-04 | 8.246 | 1,078,238 | -56,394 | 0.15% | 8,890,797 |
| 2007-12-05 | 2007-12-03 | 8.157 | 1,134,632 | +22,558 | 0.16% | 9,255,203 |
| 2007-12-04 | 2007-11-30 | 8.228 | 1,112,074 | +20,301 | 0.16% | 9,150,077 |
| 2007-12-03 | 2007-11-29 | 8.139 | 1,091,773 | -28,196 | 0.16% | 8,886,242 |
| 2007-11-29 | 2007-11-27 | 8.299 | 1,119,969 | +28,196 | 0.16% | 9,294,477 |
| 2007-11-28 | 2007-11-26 | 8.246 | 1,091,773 | -57,521 | 0.16% | 9,002,402 |
| 2007-11-27 | 2007-11-23 | 8.618 | 1,149,294 | -28,196 | 0.16% | 9,904,681 |
| 2007-11-23 | 2007-11-21 | 9.097 | 1,177,490 | +134,215 | 0.17% | 10,711,436 |
| 2007-11-22 | 2007-11-20 | 9.381 | 1,043,275 | -5,639 | 0.15% | 9,786,504 |
| 2007-11-20 | 2007-11-16 | 9.966 | 1,048,914 | -50,754 | 0.15% | 10,453,201 |
| 2007-11-19 | 2007-11-15 | 9.611 | 1,099,668 | +50,754 | 0.16% | 10,569,002 |
| 2007-11-16 | 2007-11-14 | 9.948 | 1,048,914 | -36,092 | 0.15% | 10,434,601 |
| 2007-11-15 | 2007-11-13 | 9.168 | 1,085,006 | +124,066 | 0.16% | 9,947,084 |
| 2007-11-14 | 2007-11-12 | 9.593 | 960,940 | -718,450 | 0.14% | 9,218,635 |
| 2007-11-13 | 2007-11-09 | 10.143 | 1,679,390 | -1,130,120 | 0.24% | 17,034,159 |
| 2007-11-12 | 2007-11-08 | 10.196 | 2,809,510 | +1,845,186 | 0.40% | 28,646,497 |
| 2007-11-09 | 2007-11-07 | 9.416 | 964,324 | -5,639 | 0.14% | 9,080,099 |
| 2007-11-08 | 2007-11-06 | 9.363 | 969,963 | -39,476 | 0.14% | 9,081,596 |
| 2007-11-07 | 2007-11-05 | 9.186 | 1,009,439 | +39,476 | 0.14% | 9,272,203 |
| 2007-11-06 | 2007-11-02 | 9.398 | 969,963 | +50,754 | 0.14% | 9,115,996 |
| 2007-11-05 | 2007-11-01 | 9.540 | 919,209 | -74,440 | 0.13% | 8,769,395 |
| 2007-11-02 | 2007-10-31 | 9.753 | 993,649 | -58,649 | 0.14% | 9,691,004 |
| 2007-11-01 | 2007-10-30 | 9.061 | 1,052,298 | -38,347 | 0.15% | 9,535,265 |
| 2007-10-30 | 2007-10-26 | 8.778 | 1,090,645 | +242,491 | 0.16% | 9,573,301 |
| 2007-10-29 | 2007-10-25 | 8.600 | 848,154 | -19,174 | 0.12% | 7,294,400 |
| 2007-10-26 | 2007-10-24 | 8.405 | 867,328 | +11,279 | 0.12% | 7,290,122 |
| 2007-10-25 | 2007-10-23 | 8.565 | 856,049 | +11,279 | 0.12% | 7,331,939 |
| 2007-10-24 | 2007-10-22 | 8.547 | 844,770 | -5,640 | 0.12% | 7,220,356 |
| 2007-10-22 | 2007-10-17 | 8.689 | 850,410 | +5,640 | 0.12% | 7,389,202 |
| 2007-10-18 | 2007-10-16 | 8.618 | 844,770 | +33,835 | 0.12% | 7,280,276 |
| 2007-10-16 | 2007-10-12 | 9.097 | 810,935 | +42,859 | 0.12% | 7,376,944 |
| 2007-10-15 | 2007-10-11 | 9.593 | 768,076 | -6,767 | 0.11% | 7,368,423 |
| 2007-10-12 | 2007-10-10 | 9.753 | 774,843 | -90,229 | 0.11% | 7,557,001 |
| 2007-10-10 | 2007-10-08 | 9.700 | 865,072 | -112,786 | 0.12% | 8,390,980 |
| 2007-10-08 | 2007-10-04 | 9.132 | 977,858 | +22,557 | 0.14% | 8,930,096 |
| 2007-10-05 | 2007-10-03 | 9.434 | 955,301 | +180,458 | 0.14% | 9,012,078 |
| 2007-10-04 | 2007-10-02 | 9.044 | 774,843 | -50,754 | 0.11% | 7,007,401 |
| 2007-10-03 | 2007-09-28 | 8.494 | 825,597 | -16,918 | 0.12% | 7,012,562 |
| 2007-09-28 | 2007-09-25 | 8.317 | 842,515 | +20,302 | 0.12% | 7,006,862 |
| 2007-09-27 | 2007-09-24 | 8.618 | 822,213 | -56,393 | 0.12% | 7,085,879 |
| 2007-09-25 | 2007-09-21 | 8.795 | 878,606 | +3,383 | 0.13% | 7,727,677 |
| 2007-09-24 | 2007-09-20 | 8.849 | 875,223 | -18,046 | 0.13% | 7,744,482 |
| 2007-09-21 | 2007-09-19 | 8.849 | 893,269 | +5,640 | 0.13% | 7,904,163 |
| 2007-09-18 | 2007-09-14 | 8.671 | 887,629 | +6,767 | 0.13% | 7,696,857 |
| 2007-09-17 | 2007-09-13 | 8.831 | 880,862 | -11,279 | 0.13% | 7,778,759 |
| 2007-09-14 | 2007-09-12 | 9.044 | 892,141 | -49,626 | 0.13% | 8,068,202 |
| 2007-09-13 | 2007-09-11 | 8.866 | 941,767 | +11,279 | 0.14% | 8,350,002 |
| 2007-09-12 | 2007-09-10 | 8.813 | 930,488 | -5,639 | 0.13% | 8,200,499 |
| 2007-09-11 | 2007-09-07 | 8.849 | 936,127 | -5,640 | 0.13% | 8,283,396 |
| 2007-09-07 | 2007-09-05 | 8.884 | 941,767 | -2,256 | 0.14% | 8,366,702 |
| 2007-09-04 | 2007-08-31 | 9.310 | 944,023 | +7,896 | 0.14% | 8,788,504 |
| 2007-08-31 | 2007-08-29 | 8.334 | 936,127 | -2,256 | 0.13% | 7,801,996 |
| 2007-08-30 | 2007-08-28 | 8.334 | 938,383 | -110,531 | 0.13% | 7,820,798 |
| 2007-08-29 | 2007-08-27 | 8.795 | 1,048,914 | +11,279 | 0.15% | 9,225,601 |
| 2007-08-28 | 2007-08-24 | 9.008 | 1,037,635 | +2,255 | 0.15% | 9,347,198 |
| 2007-08-27 | 2007-08-23 | 8.990 | 1,035,380 | +5,640 | 0.15% | 9,308,524 |
| 2007-08-24 | 2007-08-22 | 8.724 | 1,029,740 | +39,475 | 0.15% | 8,983,918 |
| 2007-08-23 | 2007-08-21 | 8.512 | 990,265 | -18,046 | 0.14% | 8,428,800 |
| 2007-08-22 | 2007-08-20 | 8.192 | 1,008,311 | +1,128 | 0.14% | 8,260,562 |
| 2007-08-21 | 2007-08-17 | 7.625 | 1,007,183 | -642,883 | 0.14% | 7,679,801 |
| 2007-08-20 | 2007-08-16 | 7.838 | 1,650,066 | +5,640 | 0.24% | 12,932,923 |
| 2007-08-17 | 2007-08-15 | 7.997 | 1,644,426 | +11,278 | 0.24% | 13,151,157 |
| 2007-08-16 | 2007-08-14 | 8.033 | 1,633,148 | -47,370 | 0.23% | 13,118,883 |
| 2007-08-15 | 2007-08-13 | 7.785 | 1,680,518 | +47,370 | 0.24% | 13,082,200 |
| 2007-08-13 | 2007-08-09 | 8.476 | 1,633,148 | -28,196 | 0.23% | 13,842,883 |
| 2007-08-10 | 2007-08-08 | 7.997 | 1,661,344 | +100,380 | 0.24% | 13,286,458 |
| 2007-08-09 | 2007-08-07 | 7.412 | 1,560,964 | -121,810 | 0.22% | 11,570,237 |
| 2007-08-08 | 2007-08-06 | 8.334 | 1,682,774 | +33,836 | 0.24% | 14,024,802 |
| 2007-08-07 | 2007-08-03 | 8.884 | 1,648,938 | -84,590 | 0.24% | 14,649,242 |
| 2007-08-06 | 2007-08-02 | 8.742 | 1,733,528 | -258,281 | 0.25% | 15,154,823 |
| 2007-08-03 | 2007-08-01 | 9.115 | 1,991,809 | -56,393 | 0.29% | 18,154,484 |
| 2007-08-02 | 2007-07-31 | 9.221 | 2,048,202 | +28,197 | 0.29% | 18,886,402 |
| 2007-08-01 | 2007-07-30 | 9.132 | 2,020,005 | +55,265 | 0.29% | 18,447,298 |
| 2007-07-31 | 2007-07-27 | 10.214 | 1,964,740 | +13,535 | 0.28% | 20,067,842 |
| 2007-07-30 | 2007-07-26 | 10.888 | 1,951,205 | -18,046 | 0.28% | 21,244,395 |
| 2007-07-27 | 2007-07-25 | 10.569 | 1,969,251 | +58,649 | 0.29% | 20,812,317 |
| 2007-07-26 | 2007-07-24 | 10.657 | 1,910,602 | -169,180 | 0.28% | 20,361,877 |
| 2007-07-25 | 2007-07-23 | 10.320 | 2,079,782 | -67,672 | 0.30% | 21,464,160 |
| 2007-07-24 | 2007-07-20 | 9.558 | 2,147,454 | +183,842 | 0.31% | 20,525,121 |
| 2007-07-23 | 2007-07-19 | 9.451 | 1,963,612 | +101,508 | 0.29% | 18,559,060 |
| 2007-07-18 | 2007-07-16 | 9.664 | 1,862,104 | -16,918 | 0.27% | 17,995,899 |
| 2007-07-17 | 2007-07-13 | 9.274 | 1,879,022 | +39,475 | 0.27% | 17,426,359 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,839,547 | -71,055 | 0.27% | 18,430,301 |
| 2007-07-04 | 2007-06-29 | 8.086 | 1,910,602 | -28,197 | 0.28% | 15,449,277 |
| 2007-07-03 | 2007-06-28 | 8.122 | 1,938,799 | +22,557 | 0.28% | 15,746,041 |
| 2007-06-29 | 2007-06-27 | 8.157 | 1,916,242 | -15,790 | 0.28% | 15,630,803 |
| 2007-06-28 | 2007-06-26 | 8.210 | 1,932,032 | -40,603 | 0.28% | 15,862,382 |
| 2007-06-27 | 2007-06-25 | 8.104 | 1,972,635 | +62,033 | 0.29% | 15,985,861 |
| 2007-06-26 | 2007-06-22 | 8.175 | 1,910,602 | 0.28% | 15,618,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy