History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 8,000 +0 0.00% 51,920
2025-10-13 2025-10-09 6.310 8,000 +0 0.00% 50,480
2025-10-10 2025-10-08 6.120 8,000 +0 0.00% 48,960
2025-10-09 2025-10-06 6.060 8,000 +0 0.00% 48,480
2025-10-08 2025-10-03 6.070 8,000 +0 0.00% 48,560
2025-10-06 2025-10-02 6.020 8,000 +0 0.00% 48,160
2025-10-03 2025-09-30 5.930 8,000 +0 0.00% 47,440
2025-10-02 2025-09-29 5.910 8,000 +0 0.00% 47,280
2025-09-30 2025-09-26 5.800 8,000 +0 0.00% 46,400
2025-09-29 2025-09-25 5.820 8,000 +0 0.00% 46,560
2025-09-26 2025-09-24 6.124 8,000 +0 0.00% 48,991
2025-09-25 2025-09-23 6.185 8,000 +201 0.00% 49,483
2025-09-24 2025-09-22 6.093 7,799 +0 0.00% 47,520
2025-09-23 2025-09-19 6.257 7,799 +0 0.00% 48,800
2025-09-22 2025-09-18 6.278 7,799 +0 0.00% 48,960
2025-09-19 2025-09-17 6.329 7,799 +0 0.00% 49,360
2025-09-18 2025-09-16 6.257 7,799 +0 0.00% 48,800
2025-09-17 2025-09-15 6.278 7,799 +0 0.00% 48,960
2025-09-16 2025-09-12 6.329 7,799 +0 0.00% 49,360
2025-09-15 2025-09-11 6.329 7,799 +0 0.00% 49,360
2025-09-12 2025-09-10 6.339 7,799 +0 0.00% 49,440
2025-09-11 2025-09-09 6.360 7,799 +0 0.00% 49,600
2025-09-10 2025-09-08 6.319 7,799 +0 0.00% 49,280
2025-09-09 2025-09-05 6.237 7,799 +0 0.00% 48,640
2025-09-08 2025-09-04 6.093 7,799 +0 0.00% 47,520
2025-09-05 2025-09-03 6.114 7,799 +0 0.00% 47,680
2025-09-04 2025-09-02 6.267 7,799 +0 0.00% 48,880
2025-09-03 2025-09-01 6.360 7,799 +0 0.00% 49,600
2025-09-02 2025-08-29 6.370 7,799 +0 0.00% 49,680
2025-09-01 2025-08-28 6.350 7,799 +0 0.00% 49,520
2025-08-29 2025-08-27 6.319 7,799 +0 0.00% 49,280
2025-08-28 2025-08-26 6.401 7,799 +0 0.00% 49,920
2025-08-27 2025-08-25 6.442 7,799 +0 0.00% 50,240
2025-08-26 2025-08-22 6.339 7,799 +0 0.00% 49,440
2025-08-25 2025-08-21 6.339 7,799 +0 0.00% 49,440
2025-08-22 2025-08-20 6.329 7,799 +0 0.00% 49,360
2025-08-21 2025-08-19 6.360 7,799 +0 0.00% 49,600
2025-08-20 2025-08-18 6.391 7,799 +0 0.00% 49,840
2025-08-19 2025-08-15 6.370 7,799 +0 0.00% 49,680
2025-08-18 2025-08-14 6.360 7,799 +0 0.00% 49,600
2025-08-15 2025-08-13 6.421 7,799 +0 0.00% 50,080
2025-08-14 2025-08-12 6.401 7,799 +0 0.00% 49,920
2025-08-13 2025-08-11 6.401 7,799 +0 0.00% 49,920
2025-08-12 2025-08-08 6.380 7,799 +0 0.00% 49,760
2025-08-11 2025-08-07 6.421 7,799 +0 0.00% 50,080
2025-08-08 2025-08-06 6.370 7,799 +0 0.00% 49,680
2025-08-07 2025-08-05 6.432 7,799 +0 0.00% 50,160
2025-08-06 2025-08-04 6.257 7,799 +0 0.00% 48,800
2025-08-05 2025-08-01 6.247 7,799 +0 0.00% 48,720
2025-08-04 2025-07-31 6.339 7,799 +0 0.00% 49,440
2025-08-01 2025-07-30 6.616 7,799 +0 0.00% 51,600
2025-07-31 2025-07-29 6.585 7,799 +0 0.00% 51,360
2025-07-30 2025-07-28 6.821 7,799 +0 0.00% 53,200
2025-07-29 2025-07-25 6.780 7,799 +0 0.00% 52,880
2025-07-28 2025-07-24 6.883 7,799 +0 0.00% 53,680
2025-07-25 2025-07-23 6.780 7,799 +0 0.00% 52,880
2025-07-24 2025-07-22 6.760 7,799 +0 0.00% 52,720
2025-07-23 2025-07-21 6.585 7,799 +0 0.00% 51,360
2025-07-22 2025-07-18 6.555 7,799 +0 0.00% 51,120
2025-07-21 2025-07-17 6.585 7,799 +0 0.00% 51,360
2025-07-18 2025-07-16 6.555 7,799 +0 0.00% 51,120
2025-07-17 2025-07-15 6.585 7,799 +0 0.00% 51,360
2025-07-16 2025-07-14 6.555 7,799 +0 0.00% 51,120
2025-07-15 2025-07-11 6.370 7,799 +0 0.00% 49,680
2025-07-14 2025-07-10 6.257 7,799 +0 0.00% 48,800
2025-07-11 2025-07-09 6.134 7,799 +0 0.00% 47,840
2025-07-10 2025-07-08 6.144 7,799 +0 0.00% 47,920
2025-07-09 2025-07-07 6.093 7,799 +0 0.00% 47,520
2025-07-08 2025-07-04 6.124 7,799 +0 0.00% 47,760
2025-07-07 2025-07-03 6.267 7,799 +0 0.00% 48,880
2025-07-04 2025-07-02 6.175 7,799 +0 0.00% 48,160
2025-07-03 2025-06-30 6.452 7,799 +0 0.00% 50,320
2025-07-02 2025-06-27 6.288 7,799 +0 0.00% 49,040
2025-06-30 2025-06-26 6.544 7,799 +0 0.00% 51,040
2025-06-27 2025-06-25 6.626 7,799 +0 0.00% 51,680
2025-06-26 2025-06-24 6.411 7,799 +0 0.00% 50,000
2025-06-25 2025-06-23 6.319 7,799 +0 0.00% 49,280
2025-06-24 2025-06-20 6.309 7,799 +0 0.00% 49,200
2025-06-23 2025-06-19 6.206 7,799 +0 0.00% 48,400
2025-06-20 2025-06-18 6.411 7,799 +0 0.00% 50,000
2025-06-19 2025-06-17 6.442 7,799 +0 0.00% 50,240
2025-06-18 2025-06-16 6.421 7,799 +0 0.00% 50,080
2025-06-17 2025-06-13 6.493 7,799 +0 0.00% 50,640
2025-06-16 2025-06-12 6.524 7,799 +0 0.00% 50,880
2025-06-13 2025-06-11 6.493 7,799 +0 0.00% 50,640
2025-06-12 2025-06-10 6.473 7,799 +0 0.00% 50,480
2025-06-11 2025-06-09 6.432 7,799 +0 0.00% 50,160
2025-06-10 2025-06-06 6.350 7,799 +0 0.00% 49,520
2025-06-09 2025-06-05 6.370 7,799 +0 0.00% 49,680
2025-06-06 2025-06-04 6.411 7,799 +0 0.00% 50,000
2025-06-05 2025-06-03 6.298 7,799 +0 0.00% 49,120
2025-06-04 2025-06-02 6.185 7,799 +0 0.00% 48,240
2025-06-03 2025-05-30 6.267 7,799 +0 0.00% 48,880
2025-06-02 2025-05-29 6.206 7,799 +0 0.00% 48,400
2025-05-30 2025-05-28 6.144 7,799 +0 0.00% 47,920
2025-05-29 2025-05-27 6.175 7,799 +0 0.00% 48,160
2025-05-28 2025-05-26 6.011 7,799 +0 0.00% 46,880
2025-05-27 2025-05-23 6.114 7,799 +0 0.00% 47,680
2025-05-26 2025-05-22 6.298 7,799 +0 0.00% 49,120
2025-05-23 2025-05-21 6.380 7,799 +0 0.00% 49,760
2025-05-22 2025-05-20 6.298 7,799 +0 0.00% 49,120
2025-05-21 2025-05-19 6.155 7,799 +0 0.00% 48,000
2025-05-20 2025-05-16 5.949 7,799 +0 0.00% 46,400
2025-05-19 2025-05-15 5.898 7,799 +0 0.00% 46,000
2025-05-16 2025-05-14 5.991 7,799 +0 0.00% 46,720
2025-05-15 2025-05-13 6.062 7,799 +0 0.00% 47,280
2025-05-14 2025-05-12 6.032 7,799 +0 0.00% 47,040
2025-05-13 2025-05-09 5.960 7,799 +0 0.00% 46,480
2025-05-12 2025-05-08 5.949 7,799 +0 0.00% 46,400
2025-05-09 2025-05-07 5.980 7,799 +0 0.00% 46,640
2025-05-08 2025-05-06 5.991 7,799 +0 0.00% 46,720
2025-05-07 2025-05-02 6.052 7,799 +0 0.00% 47,200
2025-05-06 2025-04-30 6.124 7,799 +0 0.00% 47,760
2025-05-02 2025-04-29 6.001 7,799 +0 0.00% 46,800
2025-04-30 2025-04-28 6.093 7,799 +0 0.00% 47,520
2025-04-29 2025-04-25 6.103 7,799 +0 0.00% 47,600
2025-04-28 2025-04-24 6.144 7,799 +0 0.00% 47,920
2025-04-25 2025-04-23 6.103 7,799 +0 0.00% 47,600
2025-04-24 2025-04-22 6.083 7,799 +0 0.00% 47,440
2025-04-23 2025-04-17 6.134 7,799 +0 0.00% 47,840
2025-04-22 2025-04-16 6.073 7,799 +0 0.00% 47,360
2025-04-17 2025-04-15 6.155 7,799 +0 0.00% 48,000
2025-04-16 2025-04-14 6.237 7,799 +0 0.00% 48,640
2025-04-15 2025-04-11 6.339 7,799 +0 0.00% 49,440
2025-04-14 2025-04-10 6.319 7,799 +0 0.00% 49,280
2025-04-11 2025-04-09 6.237 7,799 +0 0.00% 48,640
2025-04-10 2025-04-08 6.226 7,799 +0 0.00% 48,560
2025-04-09 2025-04-07 5.970 7,799 +0 0.00% 46,560
2025-04-08 2025-04-03 6.811 7,799 +0 0.00% 53,120
2025-04-07 2025-04-02 6.842 7,799 +0 0.00% 53,360
2025-04-03 2025-04-01 6.924 7,799 +0 0.00% 54,000
2025-04-02 2025-03-31 6.873 7,799 +0 0.00% 53,600
2025-04-01 2025-03-28 6.668 7,799 +0 0.00% 52,000
2025-03-31 2025-03-27 6.575 7,799 +0 0.00% 51,280
2025-03-28 2025-03-26 6.575 7,799 +0 0.00% 51,280
2025-03-27 2025-03-25 6.944 7,799 +0 0.00% 54,160
2025-03-26 2025-03-24 7.027 7,799 +0 0.00% 54,800
2025-03-25 2025-03-21 6.401 7,799 +0 0.00% 49,920
2025-03-24 2025-03-20 6.514 7,799 +0 0.00% 50,800
2025-03-21 2025-03-19 6.278 7,799 +0 0.00% 48,960
2025-03-20 2025-03-18 6.073 7,799 +0 0.00% 47,360
2025-03-19 2025-03-17 5.991 7,799 +0 0.00% 46,720
2025-03-18 2025-03-14 5.970 7,799 +0 0.00% 46,560
2025-03-17 2025-03-13 5.960 7,799 +0 0.00% 46,480
2025-03-14 2025-03-12 5.939 7,799 +0 0.00% 46,320
2025-03-13 2025-03-11 5.970 7,799 +0 0.00% 46,560
2025-03-12 2025-03-10 6.032 7,799 +0 0.00% 47,040
2025-03-11 2025-03-07 5.929 7,799 +0 0.00% 46,240
2025-03-10 2025-03-06 5.939 7,799 +0 0.00% 46,320
2025-03-07 2025-03-05 5.908 7,799 +0 0.00% 46,080
2025-03-06 2025-03-04 5.785 7,799 +0 0.00% 45,120
2025-03-05 2025-03-03 5.703 7,799 +0 0.00% 44,480
2025-03-04 2025-02-28 6.155 7,799 +0 0.00% 48,000
2025-03-03 2025-02-27 5.970 7,799 +0 0.00% 46,560
2025-02-28 2025-02-26 5.765 7,799 +0 0.00% 44,960
2025-02-27 2025-02-25 5.601 7,799 +0 0.00% 43,680
2025-02-26 2025-02-24 5.539 7,799 +0 0.00% 43,200
2025-02-25 2025-02-21 5.457 7,799 +0 0.00% 42,560
2025-02-24 2025-02-20 5.314 7,799 +0 0.00% 41,440
2025-02-21 2025-02-19 5.160 7,799 +0 0.00% 40,240
2025-02-20 2025-02-18 5.231 7,799 +0 0.00% 40,800
2025-02-19 2025-02-17 5.170 7,799 +0 0.00% 40,320
2025-02-18 2025-02-14 5.160 7,799 +0 0.00% 40,240
2025-02-17 2025-02-13 5.026 7,799 +0 0.00% 39,200
2025-02-14 2025-02-12 5.026 7,799 +0 0.00% 39,200
2025-02-13 2025-02-11 4.893 7,799 +0 0.00% 38,160
2025-02-12 2025-02-10 4.872 7,799 +0 0.00% 38,000
2025-02-11 2025-02-07 4.729 7,799 +0 0.00% 36,880
2025-02-10 2025-02-06 4.708 7,799 +0 0.00% 36,720
2025-02-07 2025-02-05 4.575 7,799 +0 0.00% 35,680
2025-02-06 2025-02-04 4.534 7,799 +0 0.00% 35,360
2025-02-05 2025-02-03 4.534 7,799 +0 0.00% 35,360
2025-02-04 2025-01-28 4.606 7,799 +0 0.00% 35,920
2025-02-03 2025-01-24 4.739 7,799 +0 0.00% 36,960
2025-01-27 2025-01-23 4.739 7,799 +0 0.00% 36,960
2025-01-24 2025-01-22 4.708 7,799 +0 0.00% 36,720
2025-01-23 2025-01-21 4.739 7,799 +0 0.00% 36,960
2025-01-22 2025-01-20 4.678 7,799 +0 0.00% 36,480
2025-01-21 2025-01-17 4.917 7,799 +0 0.00% 38,350
2025-01-20 2025-01-16 4.907 7,799 +218 0.00% 38,268
2025-01-17 2025-01-15 4.907 7,581 +0 0.00% 37,198
2025-01-16 2025-01-14 4.875 7,581 +0 0.00% 36,958
2025-01-15 2025-01-13 4.833 7,581 +0 0.00% 36,638
2025-01-14 2025-01-10 4.854 7,581 +0 0.00% 36,798
2025-01-13 2025-01-09 4.938 7,581 +0 0.00% 37,438
2025-01-10 2025-01-08 4.970 7,581 +0 0.00% 37,678
2025-01-09 2025-01-07 4.981 7,581 +0 0.00% 37,758
2025-01-08 2025-01-06 5.065 7,581 +0 0.00% 38,398
2025-01-07 2025-01-03 5.065 7,581 +0 0.00% 38,398
2025-01-06 2025-01-02 5.318 7,581 +0 0.00% 40,318
2025-01-03 2024-12-31 5.392 7,581 +0 0.00% 40,878
2025-01-02 2024-12-27 5.350 7,581 +0 0.00% 40,558
2024-12-30 2024-12-24 5.265 7,581 +0 0.00% 39,918
2024-12-27 2024-12-20 5.139 7,581 +0 0.00% 38,958
2024-12-23 2024-12-19 5.065 7,581 +0 0.00% 38,398
2024-12-20 2024-12-18 5.160 7,581 +0 0.00% 39,118
2024-12-19 2024-12-17 5.202 7,581 +0 0.00% 39,438
2024-12-18 2024-12-16 5.255 7,581 +0 0.00% 39,838
2024-12-17 2024-12-13 5.339 7,581 +0 0.00% 40,478
2024-12-16 2024-12-12 5.382 7,581 +0 0.00% 40,798
2024-12-13 2024-12-11 5.318 7,581 +0 0.00% 40,318
2024-12-12 2024-12-10 5.192 7,581 +0 0.00% 39,358
2024-12-11 2024-12-09 5.213 7,581 +0 0.00% 39,518
2024-12-10 2024-12-06 4.970 7,581 +0 0.00% 37,678
2024-12-09 2024-12-05 4.938 7,581 +0 0.00% 37,438
2024-12-06 2024-12-04 4.949 7,581 +0 0.00% 37,518
2024-12-05 2024-12-03 4.959 7,581 +0 0.00% 37,598
2024-12-04 2024-12-02 4.675 7,581 +0 0.00% 35,438
2024-12-03 2024-11-29 4.580 7,581 +0 0.00% 34,718
2024-12-02 2024-11-28 4.548 7,581 +0 0.00% 34,478
2024-11-29 2024-11-27 4.622 7,581 +0 0.00% 35,038
2024-11-28 2024-11-26 4.580 7,581 +0 0.00% 34,718
2024-11-27 2024-11-25 4.590 7,581 +0 0.00% 34,798
2024-11-26 2024-11-22 4.590 7,581 +0 0.00% 34,798
2024-11-25 2024-11-21 4.685 7,581 +0 0.00% 35,518
2024-11-22 2024-11-20 4.706 7,581 +0 0.00% 35,678
2024-11-21 2024-11-19 4.706 7,581 +0 0.00% 35,678
2024-11-20 2024-11-18 4.706 7,581 +0 0.00% 35,678
2024-11-19 2024-11-15 4.685 7,581 +0 0.00% 35,518
2024-11-18 2024-11-14 4.727 7,581 +0 0.00% 35,838
2024-11-15 2024-11-13 4.833 7,581 +0 0.00% 36,638
2024-11-14 2024-11-12 4.854 7,581 +0 0.00% 36,798
2024-11-13 2024-11-11 4.991 7,581 +0 0.00% 37,838
2024-11-12 2024-11-08 5.097 7,581 +0 0.00% 38,638
2024-11-11 2024-11-07 5.128 7,581 +0 0.00% 38,878
2024-11-08 2024-11-06 5.023 7,581 +0 0.00% 38,078
2024-11-07 2024-11-05 5.097 7,581 +0 0.00% 38,638
2024-11-06 2024-11-04 5.033 7,581 +0 0.00% 38,158
2024-11-05 2024-11-01 5.044 7,581 +0 0.00% 38,238
2024-11-04 2024-10-31 5.002 7,581 +0 0.00% 37,918
2024-11-01 2024-10-30 5.002 7,581 +0 0.00% 37,918
2024-10-31 2024-10-29 5.097 7,581 +0 0.00% 38,638
2024-10-30 2024-10-28 5.171 7,581 +0 0.00% 39,198
2024-10-29 2024-10-25 5.160 7,581 +0 0.00% 39,118
2024-10-28 2024-10-24 5.192 7,581 +0 0.00% 39,358
2024-10-25 2024-10-23 5.297 7,581 +0 0.00% 40,158
2024-10-24 2024-10-22 5.287 7,581 +0 0.00% 40,078
2024-10-23 2024-10-21 5.297 7,581 +0 0.00% 40,158
2024-10-22 2024-10-18 5.318 7,581 +0 0.00% 40,318
2024-10-21 2024-10-17 5.076 7,581 +0 0.00% 38,478
2024-10-18 2024-10-16 5.160 7,581 +0 0.00% 39,118
2024-10-17 2024-10-15 5.128 7,581 +0 0.00% 38,878
2024-10-16 2024-10-14 5.308 7,581 +0 0.00% 40,238
2024-10-15 2024-10-10 5.276 7,581 +0 0.00% 39,998
2024-10-14 2024-10-09 5.171 7,581 +0 0.00% 39,198
2024-10-10 2024-10-08 5.392 7,581 +0 0.00% 40,878
2024-10-09 2024-10-07 5.951 7,581 +0 0.00% 45,117
2024-10-08 2024-10-04 5.783 7,581 +0 0.00% 43,838
2024-10-07 2024-10-03 5.751 7,581 +0 0.00% 43,598
2024-10-04 2024-10-02 5.846 7,581 +0 0.00% 44,318
2024-10-03 2024-09-30 5.519 7,581 +0 0.00% 41,838
2024-10-02 2024-09-27 5.339 7,581 +0 0.00% 40,478
2024-09-30 2024-09-26 5.033 7,581 +0 0.00% 38,158
2024-09-27 2024-09-25 4.833 7,581 +0 0.00% 36,638
2024-09-26 2024-09-24 4.812 7,581 +0 0.00% 36,478
2024-09-25 2024-09-23 4.923 7,581 +0 0.00% 37,319
2024-09-24 2024-09-20 5.021 7,581 +252 0.00% 38,064
2024-09-23 2024-09-19 4.912 7,329 +0 0.00% 35,999
2024-09-20 2024-09-17 4.792 7,329 +0 0.00% 35,119
2024-09-19 2024-09-16 4.846 7,329 +0 0.00% 35,519
2024-09-17 2024-09-13 4.846 7,329 +0 0.00% 35,519
2024-09-16 2024-09-12 4.748 7,329 +0 0.00% 34,799
2024-09-13 2024-09-11 4.737 7,329 +0 0.00% 34,719
2024-09-12 2024-09-10 4.912 7,329 +0 0.00% 35,999
2024-09-11 2024-09-09 4.966 7,329 +0 0.00% 36,399
2024-09-10 2024-09-05 5.141 7,329 +0 0.00% 37,679
2024-09-09 2024-09-04 5.119 7,329 +0 0.00% 37,519
2024-09-05 2024-09-03 5.141 7,329 +0 0.00% 37,679
2024-09-04 2024-09-02 5.086 7,329 +0 0.00% 37,279
2024-09-03 2024-08-30 5.097 7,329 +0 0.00% 37,359
2024-09-02 2024-08-29 5.065 7,329 +0 0.00% 37,119
2024-08-30 2024-08-28 4.999 7,329 +0 0.00% 36,639
2024-08-29 2024-08-27 5.163 7,329 +0 0.00% 37,839
2024-08-28 2024-08-26 5.196 7,329 +0 0.00% 38,079
2024-08-27 2024-08-23 5.141 7,329 +0 0.00% 37,679
2024-08-26 2024-08-22 5.163 7,329 +0 0.00% 37,839
2024-08-23 2024-08-21 5.119 7,329 +0 0.00% 37,519
2024-08-22 2024-08-20 5.152 7,329 +0 0.00% 37,759
2024-08-21 2024-08-19 5.283 7,329 +0 0.00% 38,719
2024-08-20 2024-08-16 5.239 7,329 +0 0.00% 38,399
2024-08-19 2024-08-15 5.261 7,329 +0 0.00% 38,559
2024-08-16 2024-08-14 5.250 7,329 +0 0.00% 38,479
2024-08-15 2024-08-13 5.305 7,329 +0 0.00% 38,879
2024-08-14 2024-08-12 5.359 7,329 +0 0.00% 39,279
2024-08-13 2024-08-09 5.338 7,329 +0 0.00% 39,119
2024-08-12 2024-08-08 5.239 7,329 +0 0.00% 38,399
2024-08-09 2024-08-07 5.305 7,329 +0 0.00% 38,879
2024-08-08 2024-08-06 5.348 7,329 +0 0.00% 39,199
2024-08-07 2024-08-05 5.174 7,329 +0 0.00% 37,919
2024-08-06 2024-08-02 5.392 7,329 +0 0.00% 39,519
2024-08-05 2024-08-01 5.414 7,329 +0 0.00% 39,679
2024-08-02 2024-07-31 5.545 7,329 +0 0.00% 40,638
2024-08-01 2024-07-30 5.436 7,329 +0 0.00% 39,839
2024-07-31 2024-07-29 5.523 7,329 +0 0.00% 40,478
2024-07-30 2024-07-26 5.556 7,329 +0 0.00% 40,718
2024-07-29 2024-07-25 5.414 7,329 +0 0.00% 39,679
2024-07-26 2024-07-24 5.578 7,329 +0 0.00% 40,878
2024-07-25 2024-07-23 5.370 7,329 +0 0.00% 39,359
2024-07-24 2024-07-22 5.294 7,329 +0 0.00% 38,799
2024-07-23 2024-07-19 5.141 7,329 +0 0.00% 37,679
2024-07-22 2024-07-18 5.163 7,329 +0 0.00% 37,839
2024-07-19 2024-07-17 5.174 7,329 +0 0.00% 37,919
2024-07-18 2024-07-16 5.108 7,329 +0 0.00% 37,439
2024-07-17 2024-07-15 5.239 7,329 +0 0.00% 38,399
2024-07-16 2024-07-12 5.283 7,329 +0 0.00% 38,719
2024-07-15 2024-07-11 5.152 7,329 +0 0.00% 37,759
2024-07-12 2024-07-10 5.054 7,329 +0 0.00% 37,039
2024-07-11 2024-07-09 5.174 7,329 +0 0.00% 37,919
2024-07-10 2024-07-08 5.316 7,329 +0 0.00% 38,959
2024-07-09 2024-07-05 5.578 7,329 +0 0.00% 40,878
2024-07-08 2024-07-04 5.610 7,329 +0 0.00% 41,118
2024-07-05 2024-07-03 5.621 7,329 +0 0.00% 41,198
2024-07-04 2024-07-02 5.523 7,329 +0 0.00% 40,478
2024-07-03 2024-06-28 5.479 7,329 +0 0.00% 40,159
2024-07-02 2024-06-27 5.643 7,329 +0 0.00% 41,358
2024-06-28 2024-06-26 6.342 7,329 +0 0.00% 46,478
2024-06-27 2024-06-25 6.593 7,329 +0 0.00% 48,318
2024-06-26 2024-06-24 6.636 7,329 +0 0.00% 48,638
2024-06-25 2024-06-21 6.942 7,329 +0 0.00% 50,878
2024-06-24 2024-06-20 6.931 7,329 +0 0.00% 50,798
2024-06-21 2024-06-19 6.746 7,329 +0 0.00% 49,438
2024-06-20 2024-06-18 6.702 7,329 +0 0.00% 49,118
2024-06-19 2024-06-17 6.625 7,329 +0 0.00% 48,558
2024-06-18 2024-06-14 6.844 7,329 +0 0.00% 50,158
2024-06-17 2024-06-13 6.789 7,329 +0 0.00% 49,758
2024-06-14 2024-06-12 6.560 7,329 +0 0.00% 48,078
2024-06-13 2024-06-11 6.407 7,329 +0 0.00% 46,958
2024-06-12 2024-06-07 6.604 7,329 +0 0.00% 48,398
2024-06-11 2024-06-06 6.320 7,329 +0 0.00% 46,318
2024-06-07 2024-06-05 6.167 7,329 +0 0.00% 45,198
2024-06-06 2024-06-04 6.287 7,329 +0 0.00% 46,078
2024-06-05 2024-06-03 6.353 7,329 +0 0.00% 46,558
2024-06-04 2024-05-31 6.167 7,329 +0 0.00% 45,198
2024-06-03 2024-05-30 6.222 7,329 +0 0.00% 45,598
2024-05-31 2024-05-29 6.134 7,329 +0 0.00% 44,958
2024-05-30 2024-05-28 6.276 7,329 +0 0.00% 45,998
2024-05-29 2024-05-27 6.353 7,329 +0 0.00% 46,558
2024-05-28 2024-05-24 6.091 7,329 +0 0.00% 44,638
2024-05-27 2024-05-23 6.189 7,329 +0 0.00% 45,358
2024-05-24 2024-05-22 6.407 7,329 +0 0.00% 46,958
2024-05-23 2024-05-21 6.287 7,329 +0 0.00% 46,078
2024-05-22 2024-05-20 6.604 7,329 +0 0.00% 48,398
2024-05-21 2024-05-17 6.505 7,329 +0 0.00% 47,678
2024-05-20 2024-05-16 6.287 7,329 +0 0.00% 46,078
2024-05-17 2024-05-14 6.309 7,329 +0 0.00% 46,238
2024-05-16 2024-05-13 6.287 7,329 +0 0.00% 46,078
2024-05-14 2024-05-10 5.709 7,329 +0 0.00% 41,838
2024-05-13 2024-05-09 5.501 7,329 +0 0.00% 40,319
2024-05-10 2024-05-08 5.479 7,329 +0 0.00% 40,159
2024-05-09 2024-05-07 5.589 7,329 +0 0.00% 40,958
2024-05-08 2024-05-06 5.534 7,329 +0 0.00% 40,558
2024-05-07 2024-05-03 5.458 7,329 +0 0.00% 39,999
2024-05-06 2024-05-02 5.599 7,329 +0 0.00% 41,038
2024-05-03 2024-04-30 5.316 7,329 +0 0.00% 38,959
2024-05-02 2024-04-29 5.327 7,329 +0 0.00% 39,039
2024-04-30 2024-04-26 5.381 7,329 +0 0.00% 39,439
2024-04-29 2024-04-25 5.327 7,329 +0 0.00% 39,039
2024-04-26 2024-04-24 5.272 7,329 +0 0.00% 38,639
2024-04-25 2024-04-23 5.163 7,329 +0 0.00% 37,839
2024-04-24 2024-04-22 5.185 7,329 +0 0.00% 37,999
2024-04-23 2024-04-19 5.327 7,329 +0 0.00% 39,039
2024-04-22 2024-04-18 5.316 7,329 +0 0.00% 38,959
2024-04-19 2024-04-17 5.196 7,329 +0 0.00% 38,079
2024-04-18 2024-04-16 5.130 7,329 +0 0.00% 37,599
2024-04-17 2024-04-15 5.305 7,329 +0 0.00% 38,879
2024-04-16 2024-04-12 5.359 7,329 +0 0.00% 39,279
2024-04-15 2024-04-11 5.523 7,329 +0 0.00% 40,478
2024-04-12 2024-04-10 5.556 7,329 +0 0.00% 40,718
2024-04-11 2024-04-09 5.348 7,329 +0 0.00% 39,199
2024-04-10 2024-04-08 5.250 7,329 +0 0.00% 38,479
2024-04-09 2024-04-05 5.108 7,329 +0 0.00% 37,439
2024-04-08 2024-04-03 5.196 7,329 +0 0.00% 38,079
2024-04-05 2024-04-02 5.065 7,329 +0 0.00% 37,119
2024-04-03 2024-03-28 5.010 7,329 +0 0.00% 36,719
2024-04-02 2024-03-27 5.097 7,329 +0 0.00% 37,359
2024-03-28 2024-03-26 5.185 7,329 +0 0.00% 37,999
2024-03-27 2024-03-25 5.327 7,329 +0 0.00% 39,039
2024-03-26 2024-03-22 5.327 7,329 +0 0.00% 39,039
2024-03-25 2024-03-21 5.425 7,329 +0 0.00% 39,759
2024-03-22 2024-03-20 5.359 7,329 +0 0.00% 39,279
2024-03-21 2024-03-19 5.436 7,329 +0 0.00% 39,839
2024-03-20 2024-03-18 5.578 7,329 +0 0.00% 40,878
2024-03-19 2024-03-15 5.490 7,329 +0 0.00% 40,239
2024-03-18 2024-03-14 5.447 7,329 +0 0.00% 39,919
2024-03-15 2024-03-13 5.512 7,329 +0 0.00% 40,398
2024-03-14 2024-03-12 5.468 7,329 +0 0.00% 40,079
2024-03-13 2024-03-11 5.556 7,329 +0 0.00% 40,718
2024-03-12 2024-03-08 5.523 7,329 +0 0.00% 40,478
2024-03-11 2024-03-07 5.468 7,329 +0 0.00% 40,079
2024-03-08 2024-03-06 5.610 7,329 +0 0.00% 41,118
2024-03-07 2024-03-05 5.425 7,329 +0 0.00% 39,759
2024-03-06 2024-03-04 5.490 7,329 +0 0.00% 40,239
2024-03-05 2024-03-01 5.479 7,329 +0 0.00% 40,159
2024-03-04 2024-02-29 5.861 7,329 +0 0.00% 42,958
2024-03-01 2024-02-28 5.621 7,329 +0 0.00% 41,198
2024-02-29 2024-02-27 5.338 7,329 +0 0.00% 39,119
2024-02-28 2024-02-26 5.207 7,329 +0 0.00% 38,159
2024-02-27 2024-02-23 5.141 7,329 +0 0.00% 37,679
2024-02-26 2024-02-22 5.294 7,329 +0 0.00% 38,799
2024-02-23 2024-02-21 5.174 7,329 +0 0.00% 37,919
2024-02-22 2024-02-20 5.185 7,329 +0 0.00% 37,999
2024-02-21 2024-02-19 5.010 7,329 +0 0.00% 36,719
2024-02-20 2024-02-16 5.097 7,329 +0 0.00% 37,359
2024-02-19 2024-02-15 4.857 7,329 +0 0.00% 35,599
2024-02-16 2024-02-14 4.835 7,329 +0 0.00% 35,439
2024-02-15 2024-02-09 4.563 7,329 +0 0.00% 33,439
2024-02-14 2024-02-07 4.464 7,329 +0 0.00% 32,719
2024-02-08 2024-02-06 4.464 7,329 +0 0.00% 32,719
2024-02-07 2024-02-05 4.290 7,329 +0 0.00% 31,439
2024-02-06 2024-02-02 4.355 7,329 +0 0.00% 31,919
2024-02-05 2024-02-01 4.377 7,329 +0 0.00% 32,079
2024-02-02 2024-01-31 4.355 7,329 +0 0.00% 31,919
2024-02-01 2024-01-30 4.355 7,329 +0 0.00% 31,919
2024-01-31 2024-01-29 4.563 7,329 +0 0.00% 33,439
2024-01-30 2024-01-26 4.851 7,329 +0 0.00% 35,551
2024-01-29 2024-01-25 4.839 7,329 +221 0.00% 35,469
2024-01-26 2024-01-24 4.727 7,108 +0 0.00% 33,599
2024-01-25 2024-01-23 4.502 7,108 +0 0.00% 31,999
2024-01-24 2024-01-22 4.412 7,108 +0 0.00% 31,359
2024-01-23 2024-01-19 4.547 7,108 +0 0.00% 32,319
2024-01-22 2024-01-18 4.648 7,108 +0 0.00% 33,039
2024-01-19 2024-01-17 4.513 7,108 +0 0.00% 32,079
2024-01-18 2024-01-16 4.862 7,108 +0 0.00% 34,559
2024-01-17 2024-01-15 5.020 7,108 +0 0.00% 35,679
2024-01-16 2024-01-12 4.963 7,108 +0 0.00% 35,279
2024-01-15 2024-01-11 4.884 7,108 +0 0.00% 34,719
2024-01-12 2024-01-10 4.806 7,108 +0 0.00% 34,159
2024-01-11 2024-01-09 4.963 7,108 +0 0.00% 35,279
2024-01-10 2024-01-08 5.008 7,108 +0 0.00% 35,599
2024-01-09 2024-01-05 5.121 7,108 +0 0.00% 36,399
2024-01-08 2024-01-04 5.132 7,108 +0 0.00% 36,479
2024-01-05 2024-01-03 4.975 7,108 +0 0.00% 35,359
2024-01-04 2024-01-02 4.794 7,108 +0 0.00% 34,079
2024-01-03 2023-12-29 4.828 7,108 +0 0.00% 34,319
2024-01-02 2023-12-28 4.851 7,108 +0 0.00% 34,479
2023-12-29 2023-12-27 4.783 7,108 +0 0.00% 33,999
2023-12-28 2023-12-22 4.412 7,108 +0 0.00% 31,359
2023-12-27 2023-12-21 4.457 7,108 +0 0.00% 31,679
2023-12-22 2023-12-20 4.344 7,108 +0 0.00% 30,879
2023-12-21 2023-12-19 4.254 7,108 +0 0.00% 30,239
2023-12-20 2023-12-18 4.457 7,108 +0 0.00% 31,679
2023-12-19 2023-12-15 4.479 7,108 +0 0.00% 31,839
2023-12-18 2023-12-14 4.524 7,108 +0 0.00% 32,159
2023-12-15 2023-12-13 4.446 7,108 +0 0.00% 31,599
2023-12-14 2023-12-12 4.671 7,108 +0 0.00% 33,199
2023-12-13 2023-12-11 4.581 7,108 +0 0.00% 32,559
2023-12-12 2023-12-08 4.637 7,108 +0 0.00% 32,959
2023-12-11 2023-12-07 4.671 7,108 +0 0.00% 33,199
2023-12-08 2023-12-06 4.761 7,108 +0 0.00% 33,839
2023-12-07 2023-12-05 4.716 7,108 +0 0.00% 33,519
2023-12-06 2023-12-04 4.817 7,108 +0 0.00% 34,239
2023-12-05 2023-12-01 4.896 7,108 +0 0.00% 34,799
2023-12-04 2023-11-30 4.997 7,108 +0 0.00% 35,519
2023-12-01 2023-11-29 5.200 7,108 +0 0.00% 36,959
2023-11-30 2023-11-28 5.368 7,108 +0 0.00% 38,159
2023-11-29 2023-11-27 5.492 7,108 +0 0.00% 39,039
2023-11-28 2023-11-24 5.695 7,108 +0 0.00% 40,479
2023-11-27 2023-11-23 5.695 7,108 +0 0.00% 40,479
2023-11-24 2023-11-22 5.661 7,108 +0 0.00% 40,239
2023-11-23 2023-11-21 5.751 7,108 +0 0.00% 40,879
2023-11-22 2023-11-20 5.807 7,108 +0 0.00% 41,279
2023-11-21 2023-11-17 5.740 7,108 +0 0.00% 40,799
2023-11-20 2023-11-16 5.729 7,108 +0 0.00% 40,719
2023-11-17 2023-11-15 5.627 7,108 +0 0.00% 39,999
2023-11-16 2023-11-14 5.616 7,108 +0 0.00% 39,919
2023-11-15 2023-11-13 5.684 7,108 +0 0.00% 40,399
2023-11-14 2023-11-10 5.695 7,108 +0 0.00% 40,479
2023-11-13 2023-11-09 5.661 7,108 +0 0.00% 40,239
2023-11-10 2023-11-08 5.684 7,108 +0 0.00% 40,399
2023-11-09 2023-11-07 5.774 7,108 +0 0.00% 41,039
2023-11-08 2023-11-06 5.796 7,108 +0 0.00% 41,199
2023-11-07 2023-11-03 5.639 7,108 +0 0.00% 40,079
2023-11-06 2023-11-02 5.537 7,108 +0 0.00% 39,359
2023-11-03 2023-11-01 5.616 7,108 +0 0.00% 39,919
2023-11-02 2023-10-31 5.571 7,108 +0 0.00% 39,599
2023-11-01 2023-10-30 5.616 7,108 +0 0.00% 39,919
2023-10-31 2023-10-27 5.571 7,108 +0 0.00% 39,599
2023-10-30 2023-10-26 5.458 7,108 +0 0.00% 38,799
2023-10-27 2023-10-25 5.582 7,108 +0 0.00% 39,679
2023-10-26 2023-10-24 5.492 7,108 +0 0.00% 39,039
2023-10-25 2023-10-20 5.515 7,108 +0 0.00% 39,199
2023-10-24 2023-10-19 5.470 7,108 +0 0.00% 38,879
2023-10-20 2023-10-18 5.594 7,108 +0 0.00% 39,759
2023-10-19 2023-10-17 5.661 7,108 +0 0.00% 40,239
2023-10-18 2023-10-16 5.627 7,108 +0 0.00% 39,999
2023-10-17 2023-10-13 5.796 7,108 +0 0.00% 41,199
2023-10-16 2023-10-12 5.920 7,108 +0 0.00% 42,079
2023-10-13 2023-10-11 5.864 7,108 +0 0.00% 41,679
2023-10-12 2023-10-10 5.684 7,108 +0 0.00% 40,399
2023-10-11 2023-10-09 5.684 7,108 +0 0.00% 40,399
2023-10-10 2023-10-06 5.751 7,108 +0 0.00% 40,879
2023-10-09 2023-10-05 5.526 7,108 +0 0.00% 39,279
2023-10-06 2023-10-04 5.582 7,108 +0 0.00% 39,679
2023-10-05 2023-10-03 5.672 7,108 +0 0.00% 40,319
2023-10-04 2023-09-29 5.706 7,108 +0 0.00% 40,559
2023-10-03 2023-09-28 5.661 7,108 +0 0.00% 40,239
2023-09-29 2023-09-27 5.605 7,108 +0 0.00% 39,839
2023-09-28 2023-09-26 5.661 7,108 +0 0.00% 40,239
2023-09-27 2023-09-25 5.796 7,108 +0 0.00% 41,199
2023-09-26 2023-09-22 5.920 7,108 +0 0.00% 42,079
2023-09-25 2023-09-21 5.886 7,108 +0 0.00% 41,839
2023-09-22 2023-09-20 5.819 7,108 +0 0.00% 41,359
2023-09-21 2023-09-19 5.987 7,108 +0 0.00% 42,559
2023-09-20 2023-09-18 6.377 7,108 +0 0.00% 45,328
2023-09-19 2023-09-15 6.296 7,108 +233 0.00% 44,749
2023-09-18 2023-09-14 6.226 6,875 +0 0.00% 42,802
2023-09-15 2023-09-13 6.284 6,875 +0 0.00% 43,202
2023-09-14 2023-09-12 6.377 6,875 +0 0.00% 43,842
2023-09-13 2023-09-11 6.458 6,875 +0 0.00% 44,402
2023-09-12 2023-09-07 6.842 6,875 +0 0.00% 47,042
2023-09-11 2023-09-06 7.087 6,875 +0 0.00% 48,722
2023-09-07 2023-09-05 7.133 6,875 +0 0.00% 49,042
2023-09-06 2023-09-04 7.087 6,875 +0 0.00% 48,722
2023-09-05 2023-08-31 7.005 6,875 +0 0.00% 48,162
2023-09-04 2023-08-30 7.145 6,875 +0 0.00% 49,122
2023-08-31 2023-08-29 7.122 6,875 +0 0.00% 48,962
2023-08-30 2023-08-28 7.157 6,875 +0 0.00% 49,202
2023-08-29 2023-08-25 7.215 6,875 +0 0.00% 49,602
2023-08-28 2023-08-24 7.331 6,875 +0 0.00% 50,402
2023-08-25 2023-08-23 7.494 6,875 +0 0.00% 51,522
2023-08-24 2023-08-22 7.517 6,875 +0 0.00% 51,682
2023-08-23 2023-08-21 7.413 6,875 +0 0.00% 50,962
2023-08-22 2023-08-18 7.634 6,875 +0 0.00% 52,482
2023-08-21 2023-08-17 7.657 6,875 +0 0.00% 52,642
2023-08-18 2023-08-16 7.657 6,875 +0 0.00% 52,642
2023-08-17 2023-08-15 7.715 6,875 +0 0.00% 53,042
2023-08-16 2023-08-14 7.797 6,875 +0 0.00% 53,602
2023-08-15 2023-08-11 7.738 6,875 +0 0.00% 53,202
2023-08-14 2023-08-10 7.750 6,875 +0 0.00% 53,282
2023-08-11 2023-08-09 7.832 6,875 +0 0.00% 53,842
2023-08-10 2023-08-08 7.692 6,875 +0 0.00% 52,882
2023-08-09 2023-08-07 7.622 6,875 +0 0.00% 52,402
2023-08-08 2023-08-04 7.773 6,875 +0 0.00% 53,442
2023-08-07 2023-08-03 7.657 6,875 +0 0.00% 52,642
2023-08-04 2023-08-02 7.552 6,875 +0 0.00% 51,922
2023-08-03 2023-08-01 7.657 6,875 +0 0.00% 52,642
2023-08-02 2023-07-31 7.692 6,875 +0 0.00% 52,882
2023-08-01 2023-07-28 7.482 6,875 +0 0.00% 51,442
2023-07-31 2023-07-27 7.308 6,875 +0 0.00% 50,242
2023-07-28 2023-07-26 7.331 6,875 +0 0.00% 50,402
2023-07-27 2023-07-25 7.250 6,875 +0 0.00% 49,842
2023-07-26 2023-07-24 7.110 6,875 +0 0.00% 48,882
2023-07-25 2023-07-21 7.215 6,875 +0 0.00% 49,602
2023-07-24 2023-07-20 7.436 6,875 +0 0.00% 51,122
2023-07-21 2023-07-19 7.285 6,875 +0 0.00% 50,082
2023-07-20 2023-07-18 7.017 6,875 +0 0.00% 48,242
2023-07-19 2023-07-14 6.831 6,875 +0 0.00% 46,962
2023-07-18 2023-07-13 6.633 6,875 +0 0.00% 45,602
2023-07-14 2023-07-12 6.633 6,875 +0 0.00% 45,602
2023-07-13 2023-07-11 6.645 6,875 +0 0.00% 45,682
2023-07-12 2023-07-10 6.703 6,875 +0 0.00% 46,082
2023-07-11 2023-07-07 6.761 6,875 +0 0.00% 46,482
2023-07-10 2023-07-06 6.761 6,875 +0 0.00% 46,482
2023-07-07 2023-07-05 6.854 6,875 +0 0.00% 47,122
2023-07-06 2023-07-04 6.959 6,875 +0 0.00% 47,842
2023-07-05 2023-07-03 6.924 6,875 +0 0.00% 47,602
2023-07-04 2023-06-30 6.889 6,875 +0 0.00% 47,362
2023-07-03 2023-06-29 6.889 6,875 +0 0.00% 47,362
2023-06-30 2023-06-28 6.819 6,875 +0 0.00% 46,882
2023-06-29 2023-06-27 6.842 6,875 +0 0.00% 47,042
2023-06-28 2023-06-26 6.668 6,875 +0 0.00% 45,842
2023-06-27 2023-06-23 6.540 6,875 +0 0.00% 44,962
2023-06-26 2023-06-21 6.703 6,875 +0 0.00% 46,082
2023-06-23 2023-06-20 6.784 6,875 +0 0.00% 46,642
2023-06-21 2023-06-19 6.819 6,875 +0 0.00% 46,882
2023-06-20 2023-06-16 6.936 6,875 +0 0.00% 47,682
2023-06-19 2023-06-15 6.819 6,875 +0 0.00% 46,882
2023-06-16 2023-06-14 6.831 6,875 +0 0.00% 46,962
2023-06-15 2023-06-13 6.901 6,875 +0 0.00% 47,442
2023-06-14 2023-06-12 6.901 6,875 +0 0.00% 47,442
2023-06-13 2023-06-09 6.982 6,875 +0 0.00% 48,002
2023-06-12 2023-06-08 6.924 6,875 +0 0.00% 47,602
2023-06-09 2023-06-07 6.970 6,875 +0 0.00% 47,922
2023-06-08 2023-06-06 6.889 6,875 +0 0.00% 47,362
2023-06-07 2023-06-05 6.901 6,875 +0 0.00% 47,442
2023-06-06 2023-06-02 6.877 6,875 +0 0.00% 47,282
2023-06-05 2023-06-01 6.749 6,875 +0 0.00% 46,402
2023-06-02 2023-05-31 6.726 6,875 +0 0.00% 46,242
2023-06-01 2023-05-30 6.808 6,875 +0 0.00% 46,802
2023-05-31 2023-05-29 6.889 6,875 +0 0.00% 47,362
2023-05-30 2023-05-25 6.633 6,875 +0 0.00% 45,602
2023-05-29 2023-05-24 6.703 6,875 +0 0.00% 46,082
2023-05-25 2023-05-23 6.761 6,875 +0 0.00% 46,482
2023-05-24 2023-05-22 7.029 6,875 +0 0.00% 48,322
2023-05-23 2023-05-19 6.947 6,875 +0 0.00% 47,762
2023-05-22 2023-05-18 7.040 6,875 +0 0.00% 48,402
2023-05-19 2023-05-17 7.052 6,875 +0 0.00% 48,482
2023-05-18 2023-05-16 7.087 6,875 +0 0.00% 48,722
2023-05-17 2023-05-15 7.157 6,875 +0 0.00% 49,202
2023-05-16 2023-05-12 7.180 6,875 +0 0.00% 49,362
2023-05-15 2023-05-11 7.215 6,875 +0 0.00% 49,602
2023-05-12 2023-05-10 7.320 6,875 +0 0.00% 50,322
2023-05-11 2023-05-09 7.308 6,875 +0 0.00% 50,242
2023-05-10 2023-05-08 7.541 6,875 +0 0.00% 51,842
2023-05-09 2023-05-05 7.424 6,875 +0 0.00% 51,042
2023-05-08 2023-05-04 7.168 6,875 +0 0.00% 49,282
2023-05-05 2023-05-03 7.052 6,875 +0 0.00% 48,482
2023-05-04 2023-05-02 7.226 6,875 +0 0.00% 49,682
2023-05-03 2023-04-28 7.308 6,875 +0 0.00% 50,242
2023-05-02 2023-04-27 7.354 6,875 +0 0.00% 50,562
2023-04-28 2023-04-26 7.424 6,875 +0 0.00% 51,042
2023-04-27 2023-04-25 7.331 6,875 +0 0.00% 50,402
2023-04-26 2023-04-24 7.506 6,875 +0 0.00% 51,602
2023-04-25 2023-04-21 7.424 6,875 +0 0.00% 51,042
2023-04-24 2023-04-20 7.436 6,875 +0 0.00% 51,122
2023-04-21 2023-04-19 7.424 6,875 +0 0.00% 51,042
2023-04-20 2023-04-18 7.599 6,875 +0 0.00% 52,242
2023-04-19 2023-04-17 7.552 6,875 +0 0.00% 51,922
2023-04-18 2023-04-14 7.669 6,875 +0 0.00% 52,722
2023-04-17 2023-04-13 7.738 6,875 +0 0.00% 53,202
2023-04-14 2023-04-12 7.704 6,875 +0 0.00% 52,962
2023-04-13 2023-04-11 7.564 6,875 +0 0.00% 52,002
2023-04-12 2023-04-06 7.366 6,875 +0 0.00% 50,642
2023-04-11 2023-04-04 7.424 6,875 +0 0.00% 51,042
2023-04-06 2023-04-03 7.541 6,875 +0 0.00% 51,842
2023-04-04 2023-03-31 7.459 6,875 +0 0.00% 51,282
2023-04-03 2023-03-30 7.459 6,875 +0 0.00% 51,282
2023-03-31 2023-03-29 7.506 6,875 +0 0.00% 51,602
2023-03-30 2023-03-28 7.576 6,875 +0 0.00% 52,082
2023-03-29 2023-03-27 7.517 6,875 +0 0.00% 51,682
2023-03-28 2023-03-24 7.599 6,875 +0 0.00% 52,242
2023-03-27 2023-03-23 7.762 6,875 +0 0.00% 53,362
2023-03-24 2023-03-22 7.762 6,875 +0 0.00% 53,362
2023-03-23 2023-03-21 7.785 6,875 +0 0.00% 53,522
2023-03-22 2023-03-20 7.785 6,875 +0 0.00% 53,522
2023-03-21 2023-03-17 8.123 6,875 +0 0.00% 55,842
2023-03-20 2023-03-16 7.855 6,875 +0 0.00% 54,002
2023-03-17 2023-03-15 7.855 6,875 +0 0.00% 54,002
2023-03-16 2023-03-14 7.878 6,875 +0 0.00% 54,162
2023-03-15 2023-03-13 8.146 6,875 +0 0.00% 56,002
2023-03-14 2023-03-10 8.169 6,875 +0 0.00% 56,162
2023-03-13 2023-03-09 8.448 6,875 +0 0.00% 58,082
2023-03-10 2023-03-08 8.518 6,875 +0 0.00% 58,562
2023-03-09 2023-03-07 8.541 6,875 +0 0.00% 58,722
2023-03-08 2023-03-06 8.600 6,875 +0 0.00% 59,122
2023-03-07 2023-03-03 8.204 6,875 +0 0.00% 56,402
2023-03-06 2023-03-02 8.123 6,875 +0 0.00% 55,842
2023-03-03 2023-03-01 8.123 6,875 +0 0.00% 55,842
2023-03-02 2023-02-28 8.123 6,875 +0 0.00% 55,842
2023-03-01 2023-02-27 8.076 6,875 +0 0.00% 55,522
2023-02-28 2023-02-24 8.320 6,875 +0 0.00% 57,202
2023-02-27 2023-02-23 8.320 6,875 +0 0.00% 57,202
2023-02-24 2023-02-22 8.274 6,875 +0 0.00% 56,882
2023-02-23 2023-02-21 8.262 6,875 +0 0.00% 56,802
2023-02-22 2023-02-20 8.251 6,875 +0 0.00% 56,722
2023-02-21 2023-02-17 8.029 6,875 +0 0.00% 55,202
2023-02-20 2023-02-16 8.146 6,875 +0 0.00% 56,002
2023-02-17 2023-02-15 8.546 6,875 +0 0.00% 58,752
2023-02-16 2023-02-14 8.379 6,875 +153 0.00% 57,606
2023-02-15 2023-02-13 8.474 6,722 +0 0.00% 56,964
2023-02-14 2023-02-10 8.641 6,722 +0 0.00% 58,084
2023-02-13 2023-02-09 8.819 6,722 +0 0.00% 59,284
2023-02-10 2023-02-08 8.915 6,722 +0 0.00% 59,924
2023-02-09 2023-02-07 8.736 6,722 +0 0.00% 58,724
2023-02-08 2023-02-06 8.677 6,722 +0 0.00% 58,324
2023-02-07 2023-02-03 8.569 6,722 +0 0.00% 57,604
2023-02-06 2023-02-02 8.546 6,722 +0 0.00% 57,444
2023-02-03 2023-02-01 8.153 6,722 +0 0.00% 54,804
2023-02-02 2023-01-31 8.105 6,722 +0 0.00% 54,484
2023-02-01 2023-01-30 8.248 6,722 +0 0.00% 55,444
2023-01-31 2023-01-27 8.867 6,722 +0 0.00% 59,604
2023-01-30 2023-01-26 8.201 6,722 +0 0.00% 55,124
2023-01-27 2023-01-20 8.153 6,722 +0 0.00% 54,804
2023-01-26 2023-01-19 8.034 6,722 +0 0.00% 54,004
2023-01-20 2023-01-18 7.903 6,722 +0 0.00% 53,124
2023-01-19 2023-01-17 8.070 6,722 +0 0.00% 54,244
2023-01-18 2023-01-16 8.284 6,722 +0 0.00% 55,684
2023-01-17 2023-01-13 8.093 6,722 +0 0.00% 54,404
2023-01-16 2023-01-12 8.070 6,722 +0 0.00% 54,244
2023-01-13 2023-01-11 8.129 6,722 +0 0.00% 54,644
2023-01-12 2023-01-10 8.153 6,722 +0 0.00% 54,804
2023-01-11 2023-01-09 8.165 6,722 +0 0.00% 54,884
2023-01-10 2023-01-06 8.010 6,722 +0 0.00% 53,844
2023-01-09 2023-01-05 8.046 6,722 +0 0.00% 54,084
2023-01-06 2023-01-04 7.986 6,722 +0 0.00% 53,684
2023-01-05 2023-01-03 7.998 6,722 +0 0.00% 53,764
2023-01-04 2022-12-30 7.677 6,722 +0 0.00% 51,604
2023-01-03 2022-12-29 7.629 6,722 +0 0.00% 51,284
2022-12-30 2022-12-28 7.677 6,722 +0 0.00% 51,604
2022-12-29 2022-12-23 7.534 6,722 +0 0.00% 50,644
2022-12-28 2022-12-22 7.629 6,722 +0 0.00% 51,284
2022-12-23 2022-12-21 7.582 6,722 +0 0.00% 50,964
2022-12-22 2022-12-20 7.653 6,722 +0 0.00% 51,444
2022-12-21 2022-12-19 7.689 6,722 +0 0.00% 51,684
2022-12-20 2022-12-16 8.070 6,722 +0 0.00% 54,244
2022-12-19 2022-12-15 7.927 6,722 +0 0.00% 53,284
2022-12-16 2022-12-14 7.784 6,722 +0 0.00% 52,324
2022-12-15 2022-12-13 8.034 6,722 +0 0.00% 54,004
2022-12-14 2022-12-12 7.713 6,722 +0 0.00% 51,844
2022-12-13 2022-12-09 7.320 6,722 +0 0.00% 49,203
2022-12-12 2022-12-08 7.094 6,722 +0 0.00% 47,683
2022-12-09 2022-12-07 6.927 6,722 +0 0.00% 46,563
2022-12-08 2022-12-06 6.915 6,722 +0 0.00% 46,483
2022-12-07 2022-12-05 6.832 6,722 +0 0.00% 45,923
2022-12-06 2022-12-02 6.689 6,722 +0 0.00% 44,963
2022-12-05 2022-12-01 7.094 6,722 +0 0.00% 47,683
2022-12-02 2022-11-30 7.534 6,722 +0 0.00% 50,644
2022-12-01 2022-11-29 7.344 6,722 +0 0.00% 49,363
2022-11-30 2022-11-28 7.391 6,722 +0 0.00% 49,684
2022-11-29 2022-11-25 7.510 6,722 +0 0.00% 50,484
2022-11-28 2022-11-24 7.510 6,722 +0 0.00% 50,484
2022-11-25 2022-11-23 7.415 6,722 +0 0.00% 49,844
2022-11-24 2022-11-22 7.332 6,722 +0 0.00% 49,283
2022-11-23 2022-11-21 7.344 6,722 +0 0.00% 49,363
2022-11-22 2022-11-18 7.344 6,722 +0 0.00% 49,363
2022-11-21 2022-11-17 7.534 6,722 +0 0.00% 50,644
2022-11-18 2022-11-16 7.272 6,722 +0 0.00% 48,883
2022-11-17 2022-11-15 7.415 6,722 +0 0.00% 49,844
2022-11-16 2022-11-14 7.082 6,722 +0 0.00% 47,603
2022-11-15 2022-11-11 6.891 6,722 +0 0.00% 46,323
2022-11-14 2022-11-10 6.784 6,722 +0 0.00% 45,603
2022-11-11 2022-11-09 6.998 6,722 +0 0.00% 47,043
2022-11-10 2022-11-08 6.963 6,722 +0 0.00% 46,803
2022-11-09 2022-11-07 7.022 6,722 +0 0.00% 47,203
2022-11-08 2022-11-04 6.987 6,722 +0 0.00% 46,963
2022-11-07 2022-11-03 6.772 6,722 +0 0.00% 45,523
2022-11-04 2022-11-02 6.808 6,722 +0 0.00% 45,763
2022-11-03 2022-11-01 6.618 6,722 +0 0.00% 44,483
2022-11-02 2022-10-31 6.618 6,722 +0 0.00% 44,483
2022-11-01 2022-10-28 6.701 6,722 +0 0.00% 45,043
2022-10-31 2022-10-27 6.939 6,722 +0 0.00% 46,643
2022-10-28 2022-10-26 6.987 6,722 +0 0.00% 46,963
2022-10-27 2022-10-25 6.808 6,722 +0 0.00% 45,763
2022-10-26 2022-10-24 6.891 6,722 +0 0.00% 46,323
2022-10-25 2022-10-21 7.177 6,722 +0 0.00% 48,243
2022-10-24 2022-10-20 7.391 6,722 +0 0.00% 49,684
2022-10-21 2022-10-19 7.236 6,722 +0 0.00% 48,643
2022-10-20 2022-10-18 7.022 6,722 +0 0.00% 47,203
2022-10-19 2022-10-17 6.665 6,722 +0 0.00% 44,803
2022-10-18 2022-10-14 7.213 6,722 +0 0.00% 48,483
2022-10-17 2022-10-13 7.177 6,722 +0 0.00% 48,243
2022-10-14 2022-10-12 7.046 6,722 +0 0.00% 47,363
2022-10-13 2022-10-11 7.106 6,722 +0 0.00% 47,763
2022-10-12 2022-10-10 7.248 6,722 +0 0.00% 48,723
2022-10-11 2022-10-07 7.546 6,722 +0 0.00% 50,724
2022-10-10 2022-10-06 7.677 6,722 +0 0.00% 51,604
2022-10-07 2022-10-05 7.701 6,722 +0 0.00% 51,764
2022-10-06 2022-10-03 7.332 6,722 +0 0.00% 49,283
2022-10-05 2022-09-30 7.403 6,722 +0 0.00% 49,764
2022-10-03 2022-09-29 7.522 6,722 +0 0.00% 50,564
2022-09-30 2022-09-28 7.534 6,722 +0 0.00% 50,644
2022-09-29 2022-09-27 7.713 6,722 +0 0.00% 51,844
2022-09-28 2022-09-26 7.570 6,722 +0 0.00% 50,884
2022-09-27 2022-09-23 7.558 6,722 +0 0.00% 50,804
2022-09-26 2022-09-22 7.617 6,722 +0 0.00% 51,204
2022-09-23 2022-09-21 7.724 6,722 +0 0.00% 51,924
2022-09-22 2022-09-20 7.832 6,722 +0 0.00% 52,644
2022-09-21 2022-09-19 8.528 6,722 +0 0.00% 57,322
2022-09-20 2022-09-16 8.589 6,722 +174 0.00% 57,733
2022-09-19 2022-09-15 8.491 6,548 +0 0.00% 55,598
2022-09-16 2022-09-14 7.941 6,548 +0 0.00% 51,998
2022-09-15 2022-09-13 8.760 6,548 +0 0.00% 57,358
2022-09-14 2022-09-09 8.845 6,548 +0 0.00% 57,918
2022-09-13 2022-09-08 8.784 6,548 +0 0.00% 57,518
2022-09-09 2022-09-07 8.809 6,548 +0 0.00% 57,678
2022-09-08 2022-09-06 8.772 6,548 +0 0.00% 57,438
2022-09-07 2022-09-05 8.796 6,548 +0 0.00% 57,598
2022-09-06 2022-09-02 8.821 6,548 +0 0.00% 57,758
2022-09-05 2022-09-01 8.821 6,548 +0 0.00% 57,758
2022-09-02 2022-08-31 8.747 6,548 +0 0.00% 57,278
2022-09-01 2022-08-30 8.772 6,548 +0 0.00% 57,438
2022-08-31 2022-08-29 8.747 6,548 +0 0.00% 57,278
2022-08-30 2022-08-26 8.821 6,548 +0 0.00% 57,758
2022-08-29 2022-08-25 8.723 6,548 +0 0.00% 57,118
2022-08-26 2022-08-24 8.528 6,548 +0 0.00% 55,838
2022-08-25 2022-08-23 8.821 6,548 +0 0.00% 57,758
2022-08-24 2022-08-22 8.735 6,548 +0 0.00% 57,198
2022-08-23 2022-08-19 8.821 6,548 +0 0.00% 57,758
2022-08-22 2022-08-18 8.711 6,548 +0 0.00% 57,038
2022-08-19 2022-08-17 8.271 6,548 +0 0.00% 54,158
2022-08-18 2022-08-16 8.222 6,548 +0 0.00% 53,838
2022-08-17 2022-08-15 8.137 6,548 +0 0.00% 53,278
2022-08-16 2022-08-12 8.283 6,548 +0 0.00% 54,238
2022-08-15 2022-08-11 8.137 6,548 +0 0.00% 53,278
2022-08-12 2022-08-10 7.795 6,548 +0 0.00% 51,039
2022-08-11 2022-08-09 7.953 6,548 +0 0.00% 52,078
2022-08-10 2022-08-08 8.051 6,548 +0 0.00% 52,718
2022-08-09 2022-08-05 8.112 6,548 +0 0.00% 53,118
2022-08-08 2022-08-04 8.039 6,548 +0 0.00% 52,638
2022-08-05 2022-08-03 7.856 6,548 +0 0.00% 51,438
2022-08-04 2022-08-02 7.966 6,548 +0 0.00% 52,158
2022-08-03 2022-08-01 8.381 6,548 +0 0.00% 54,878
2022-08-02 2022-07-29 8.613 6,548 +0 0.00% 56,398
2022-08-01 2022-07-28 8.796 6,548 +0 0.00% 57,598
2022-07-29 2022-07-27 8.809 6,548 +0 0.00% 57,678
2022-07-28 2022-07-26 8.589 6,548 +0 0.00% 56,238
2022-07-27 2022-07-25 8.674 6,548 +0 0.00% 56,798
2022-07-26 2022-07-22 8.686 6,548 +0 0.00% 56,878
2022-07-25 2022-07-21 8.711 6,548 +0 0.00% 57,038
2022-07-22 2022-07-20 8.821 6,548 +0 0.00% 57,758
2022-07-21 2022-07-19 8.674 6,548 +0 0.00% 56,798
2022-07-20 2022-07-18 8.833 6,548 +0 0.00% 57,838
2022-07-19 2022-07-15 8.747 6,548 +0 0.00% 57,278
2022-07-18 2022-07-14 8.796 6,548 +0 0.00% 57,598
2022-07-15 2022-07-13 8.845 6,548 +0 0.00% 57,918
2022-07-14 2022-07-12 8.906 6,548 +0 0.00% 58,318
2022-07-13 2022-07-11 8.980 6,548 +0 0.00% 58,798
2022-07-12 2022-07-08 9.212 6,548 +0 0.00% 60,318
2022-07-11 2022-07-07 8.906 6,548 +0 0.00% 58,318
2022-07-08 2022-07-06 8.918 6,548 +0 0.00% 58,398
2022-07-07 2022-07-05 8.796 6,548 +0 0.00% 57,598
2022-07-06 2022-07-04 8.980 6,548 +0 0.00% 58,798
2022-07-05 2022-06-30 8.918 6,548 +0 0.00% 58,398
2022-07-04 2022-06-29 9.163 6,548 +0 0.00% 59,998
2022-06-30 2022-06-28 9.700 6,548 +0 0.00% 63,518
2022-06-29 2022-06-27 9.175 6,548 +0 0.00% 60,078
2022-06-28 2022-06-24 9.419 6,548 +0 0.00% 61,678
2022-06-27 2022-06-23 9.309 6,548 +0 0.00% 60,958
2022-06-24 2022-06-22 9.297 6,548 +0 0.00% 60,878
2022-06-23 2022-06-21 9.309 6,548 +0 0.00% 60,958
2022-06-22 2022-06-20 8.931 6,548 +0 0.00% 58,478
2022-06-21 2022-06-17 9.053 6,548 +0 0.00% 59,278
2022-06-20 2022-06-16 8.747 6,548 +0 0.00% 57,278
2022-06-17 2022-06-15 9.041 6,548 +0 0.00% 59,198
2022-06-16 2022-06-14 9.163 6,548 +0 0.00% 59,998
2022-06-15 2022-06-13 9.737 6,548 +0 0.00% 63,758
2022-06-14 2022-06-10 10.226 6,548 +0 0.00% 66,958
2022-06-13 2022-06-09 10.091 6,548 +0 0.00% 66,078
2022-06-10 2022-06-08 9.652 6,548 +0 0.00% 63,198
2022-06-09 2022-06-07 9.493 6,548 +0 0.00% 62,158
2022-06-08 2022-06-06 9.615 6,548 +0 0.00% 62,958
2022-06-07 2022-06-02 9.578 6,548 +0 0.00% 62,718
2022-06-06 2022-06-01 9.676 6,548 +0 0.00% 63,358
2022-06-02 2022-05-31 9.542 6,548 +0 0.00% 62,478
2022-06-01 2022-05-30 9.542 6,548 +0 0.00% 62,478
2022-05-31 2022-05-27 9.590 6,548 +0 0.00% 62,798
2022-05-30 2022-05-26 9.652 6,548 +0 0.00% 63,198
2022-05-27 2022-05-25 9.542 6,548 +0 0.00% 62,478
2022-05-26 2022-05-24 9.542 6,548 +0 0.00% 62,478
2022-05-25 2022-05-23 9.713 6,548 +0 0.00% 63,598
2022-05-24 2022-05-20 9.676 6,548 +0 0.00% 63,358
2022-05-23 2022-05-19 9.676 6,548 +0 0.00% 63,358
2022-05-20 2022-05-18 9.847 6,548 +0 0.00% 64,478
2022-05-19 2022-05-17 9.847 6,548 +0 0.00% 64,478
2022-05-18 2022-05-16 9.603 6,548 +0 0.00% 62,878
2022-05-17 2022-05-13 9.664 6,548 +0 0.00% 63,278
2022-05-16 2022-05-12 9.346 6,548 +0 0.00% 61,198
2022-05-13 2022-05-11 9.493 6,548 +0 0.00% 62,158
2022-05-12 2022-05-10 9.871 6,548 +0 0.00% 64,638
2022-05-11 2022-05-06 10.470 6,548 +0 0.00% 68,558
2022-05-10 2022-05-05 10.885 6,548 +0 0.00% 71,278
2022-05-06 2022-05-04 10.800 6,548 +0 0.00% 70,718
2022-05-05 2022-05-03 10.714 6,548 +0 0.00% 70,158
2022-05-04 2022-04-29 10.580 6,548 +0 0.00% 69,278
2022-05-03 2022-04-28 10.629 6,548 +0 0.00% 69,598
2022-04-29 2022-04-27 10.482 6,548 +0 0.00% 68,638
2022-04-28 2022-04-26 10.152 6,548 +0 0.00% 66,478
2022-04-27 2022-04-25 10.177 6,548 +0 0.00% 66,638
2022-04-26 2022-04-22 10.348 6,548 +0 0.00% 67,758
2022-04-25 2022-04-21 10.030 6,548 +0 0.00% 65,678
2022-04-22 2022-04-20 10.055 6,548 +0 0.00% 65,838
2022-04-21 2022-04-19 10.189 6,548 +0 0.00% 66,718
2022-04-20 2022-04-14 10.360 6,548 +0 0.00% 67,838
2022-04-19 2022-04-13 10.470 6,548 +0 0.00% 68,558
2022-04-14 2022-04-12 10.275 6,548 +0 0.00% 67,278
2022-04-13 2022-04-11 10.372 6,548 +0 0.00% 67,918
2022-04-12 2022-04-08 10.873 6,548 +0 0.00% 71,198
2022-04-11 2022-04-07 10.873 6,548 +0 0.00% 71,198
2022-04-08 2022-04-06 10.873 6,548 +0 0.00% 71,198
2022-04-07 2022-04-04 10.824 6,548 +0 0.00% 70,878
2022-04-06 2022-04-01 10.947 6,548 +0 0.00% 71,678
2022-04-04 2022-03-31 10.482 6,548 +0 0.00% 68,638
2022-04-01 2022-03-30 10.727 6,548 +0 0.00% 70,238
2022-03-31 2022-03-29 10.702 6,548 +0 0.00% 70,078
2022-03-30 2022-03-28 10.775 6,548 +0 0.00% 70,558
2022-03-29 2022-03-25 10.458 6,548 +0 0.00% 68,478
2022-03-28 2022-03-24 10.873 6,548 +0 0.00% 71,198
2022-03-25 2022-03-23 10.348 6,548 +0 0.00% 67,758
2022-03-24 2022-03-22 10.250 6,548 +0 0.00% 67,118
2022-03-23 2022-03-21 9.896 6,548 +0 0.00% 64,798
2022-03-22 2022-03-18 10.104 6,548 +0 0.00% 66,158
2022-03-21 2022-03-17 9.957 6,548 +0 0.00% 65,198
2022-03-18 2022-03-16 9.419 6,548 +0 0.00% 61,678
2022-03-17 2022-03-15 8.845 6,548 +0 0.00% 57,918
2022-03-16 2022-03-14 9.664 6,548 +0 0.00% 63,278
2022-03-15 2022-03-11 9.652 6,548 +0 0.00% 63,198
2022-03-14 2022-03-10 9.896 6,548 +0 0.00% 64,798
2022-03-11 2022-03-09 9.627 6,548 +0 0.00% 63,038
2022-03-10 2022-03-08 9.603 6,548 +0 0.00% 62,878
2022-03-09 2022-03-07 9.798 6,548 +0 0.00% 64,158
2022-03-08 2022-03-04 10.030 6,548 +0 0.00% 65,678
2022-03-07 2022-03-03 10.507 6,548 +0 0.00% 68,798
2022-03-04 2022-03-02 10.458 6,548 +0 0.00% 68,478
2022-03-03 2022-03-01 10.666 6,548 +0 0.00% 69,838
2022-03-02 2022-02-28 10.531 6,548 +0 0.00% 68,958
2022-03-01 2022-02-25 10.837 6,548 +0 0.00% 70,958
2022-02-28 2022-02-24 10.910 6,548 +0 0.00% 71,438
2022-02-25 2022-02-23 11.056 6,548 +0 0.00% 72,398
2022-02-24 2022-02-22 11.032 6,548 +0 0.00% 72,238
2022-02-23 2022-02-21 11.142 6,548 +0 0.00% 72,958
2022-02-22 2022-02-18 11.570 6,548 +0 0.00% 75,758
2022-02-21 2022-02-17 11.594 6,548 +0 0.00% 75,918
2022-02-18 2022-02-16 11.533 6,548 +0 0.00% 75,518
2022-02-17 2022-02-15 11.667 6,548 +0 0.00% 76,398
2022-02-16 2022-02-14 11.337 6,548 +0 0.00% 74,238
2022-02-15 2022-02-11 11.533 6,548 +0 0.00% 75,518
2022-02-14 2022-02-10 11.961 6,548 +0 0.00% 78,318
2022-02-11 2022-02-09 12.132 6,548 +0 0.00% 79,438
2022-02-10 2022-02-08 11.948 6,548 +0 0.00% 78,238
2022-02-09 2022-02-07 11.631 6,548 +0 0.00% 76,158
2022-02-08 2022-02-04 11.692 6,548 +0 0.00% 76,558
2022-02-07 2022-01-31 11.118 6,548 +0 0.00% 72,798
2022-02-04 2022-01-27 11.386 6,548 +0 0.00% 74,558
2022-01-28 2022-01-26 11.606 6,548 +0 0.00% 75,998
2022-01-27 2022-01-25 11.386 6,548 +0 0.00% 74,558
2022-01-26 2022-01-24 11.631 6,548 +0 0.00% 76,158
2022-01-25 2022-01-21 12.009 6,548 +0 0.00% 78,638
2022-01-24 2022-01-20 12.132 6,548 +0 0.00% 79,438
2022-01-21 2022-01-19 12.755 6,548 +0 0.00% 83,518
2022-01-20 2022-01-18 13.097 6,548 +0 0.00% 85,757
2022-01-19 2022-01-17 12.950 6,548 +0 0.00% 84,798
2022-01-18 2022-01-14 12.706 6,548 +0 0.00% 83,198
2022-01-17 2022-01-13 12.608 6,548 +0 0.00% 82,558
2022-01-14 2022-01-12 12.437 6,548 +0 0.00% 81,438
2022-01-13 2022-01-11 12.461 6,548 +0 0.00% 81,598
2022-01-12 2022-01-10 12.413 6,548 +0 0.00% 81,278
2022-01-11 2022-01-07 12.657 6,548 +0 0.00% 82,878
2022-01-10 2022-01-06 13.219 6,548 +0 0.00% 86,557
2022-01-07 2022-01-05 12.999 6,548 +0 0.00% 85,118
2022-01-06 2022-01-04 13.610 6,548 +0 0.00% 89,117
2022-01-05 2022-01-03 13.976 6,548 +0 0.00% 91,517
2022-01-04 2021-12-31 13.659 6,548 +0 0.00% 89,437
2022-01-03 2021-12-29 12.364 6,548 +0 0.00% 80,958
2021-12-30 2021-12-28 10.922 6,548 +0 0.00% 71,518
2021-12-29 2021-12-24 10.800 6,548 +0 0.00% 70,718
2021-12-28 2021-12-22 10.629 6,548 +0 0.00% 69,598
2021-12-23 2021-12-21 10.580 6,548 +0 0.00% 69,278
2021-12-22 2021-12-20 10.299 6,548 +0 0.00% 67,438
2021-12-21 2021-12-17 10.543 6,548 +0 0.00% 69,038
2021-12-20 2021-12-16 10.519 6,548 +0 0.00% 68,878
2021-12-17 2021-12-15 10.877 6,548 +0 0.00% 71,222
2021-12-16 2021-12-14 10.952 6,548 +120 0.00% 71,711
2021-12-15 2021-12-13 10.752 6,428 +0 0.00% 69,117
2021-12-14 2021-12-10 10.603 6,428 +0 0.00% 68,157
2021-12-13 2021-12-09 11.026 6,428 +0 0.00% 70,877
2021-12-10 2021-12-08 11.213 6,428 +0 0.00% 72,076
2021-12-09 2021-12-07 11.350 6,428 +0 0.00% 72,956
2021-12-08 2021-12-06 11.400 6,428 +0 0.00% 73,276
2021-12-07 2021-12-03 11.561 6,428 +0 0.00% 74,316
2021-12-06 2021-12-02 11.885 6,428 +0 0.00% 76,396
2021-12-03 2021-12-01 11.300 6,428 +0 0.00% 72,636
2021-12-02 2021-11-30 11.151 6,428 +0 0.00% 71,676
2021-12-01 2021-11-29 10.454 6,428 +0 0.00% 67,197
2021-11-30 2021-11-26 9.757 6,428 +0 0.00% 62,717
2021-11-29 2021-11-25 9.894 6,428 +0 0.00% 63,597
2021-11-26 2021-11-24 9.545 6,428 +0 0.00% 61,357
2021-11-25 2021-11-23 9.172 6,428 +0 0.00% 58,957
2021-11-24 2021-11-22 8.985 6,428 +0 0.00% 57,757
2021-11-23 2021-11-19 9.085 6,428 +0 0.00% 58,397
2021-11-22 2021-11-18 9.023 6,428 +0 0.00% 57,997
2021-11-19 2021-11-17 9.209 6,428 +0 0.00% 59,197
2021-11-18 2021-11-16 9.271 6,428 +0 0.00% 59,597
2021-11-17 2021-11-15 9.334 6,428 +0 0.00% 59,997
2021-11-16 2021-11-12 9.906 6,428 +0 0.00% 63,677
2021-11-15 2021-11-11 9.894 6,428 +0 0.00% 63,597
2021-11-12 2021-11-10 10.031 6,428 +0 0.00% 64,477
2021-11-11 2021-11-09 10.118 6,428 +0 0.00% 65,037
2021-11-10 2021-11-08 10.217 6,428 +0 0.00% 65,677
2021-11-09 2021-11-05 10.043 6,428 +0 0.00% 64,557
2021-11-08 2021-11-04 10.354 6,428 +0 0.00% 66,557
2021-11-05 2021-11-03 10.155 6,428 +0 0.00% 65,277
2021-11-04 2021-11-02 9.944 6,428 +0 0.00% 63,917
2021-11-03 2021-11-01 9.869 6,428 +0 0.00% 63,437
2021-11-02 2021-10-29 9.981 6,428 +0 0.00% 64,157
2021-11-01 2021-10-28 10.080 6,428 +0 0.00% 64,797
2021-10-29 2021-10-27 10.192 6,428 +0 0.00% 65,517
2021-10-28 2021-10-26 10.155 6,428 +0 0.00% 65,277
2021-10-27 2021-10-25 10.205 6,428 +0 0.00% 65,597
2021-10-26 2021-10-22 10.230 6,428 +0 0.00% 65,757
2021-10-25 2021-10-21 10.292 6,428 +0 0.00% 66,157
2021-10-22 2021-10-20 10.329 6,428 +0 0.00% 66,397
2021-10-21 2021-10-19 10.703 6,428 +0 0.00% 68,797
2021-10-20 2021-10-18 10.354 6,428 +0 0.00% 66,557
2021-10-19 2021-10-15 10.429 6,428 +0 0.00% 67,037
2021-10-18 2021-10-12 10.429 6,428 +0 0.00% 67,037
2021-10-15 2021-10-11 10.392 6,428 +0 0.00% 66,797
2021-10-12 2021-10-08 11.449 6,428 +0 0.00% 73,596
2021-10-11 2021-10-07 11.885 6,428 +0 0.00% 76,396
2021-10-08 2021-10-06 11.922 6,428 +0 0.00% 76,636
2021-10-07 2021-10-05 11.362 6,428 +0 0.00% 73,036
2021-10-06 2021-10-04 10.653 6,428 +0 0.00% 68,477
2021-10-05 2021-09-30 10.802 6,428 +0 0.00% 69,437
2021-10-04 2021-09-29 10.877 6,428 +0 0.00% 69,917
2021-09-30 2021-09-28 10.640 6,428 +0 0.00% 68,397
2021-09-29 2021-09-27 10.292 6,428 +0 0.00% 66,157
2021-09-28 2021-09-24 10.765 6,428 +0 0.00% 69,197
2021-09-27 2021-09-23 11.076 6,428 +0 0.00% 71,197
2021-09-24 2021-09-21 10.280 6,428 +0 0.00% 66,077
2021-09-23 2021-09-20 10.168 6,428 +0 0.00% 65,357
2021-09-21 2021-09-17 10.367 6,428 +0 0.00% 66,637
2021-09-20 2021-09-16 10.603 6,428 +0 0.00% 68,157
2021-09-17 2021-09-15 10.640 6,428 +0 0.00% 68,397
2021-09-16 2021-09-14 10.006 6,428 +0 0.00% 64,317
2021-09-15 2021-09-13 10.217 6,428 +0 0.00% 65,677
2021-09-14 2021-09-10 10.765 6,428 +0 0.00% 69,197
2021-09-13 2021-09-09 10.130 6,428 +0 0.00% 65,117
2021-09-10 2021-09-08 10.230 6,428 +0 0.00% 65,757
2021-09-09 2021-09-07 10.080 6,428 +0 0.00% 64,797
2021-09-08 2021-09-06 10.358 6,428 +0 0.00% 66,582
2021-09-07 2021-09-03 10.650 6,428 +126 0.00% 68,459
2021-09-06 2021-09-02 10.384 6,302 +0 0.00% 65,437
2021-09-03 2021-09-01 9.850 6,302 +0 0.00% 62,077
2021-09-02 2021-08-31 9.838 6,302 +0 0.00% 61,997
2021-09-01 2021-08-30 9.876 6,302 +0 0.00% 62,237
2021-08-31 2021-08-27 9.965 6,302 +0 0.00% 62,797
2021-08-30 2021-08-26 9.520 6,302 +0 0.00% 59,997
2021-08-27 2021-08-25 9.190 6,302 +0 0.00% 57,918
2021-08-26 2021-08-24 9.051 6,302 +0 0.00% 57,038
2021-08-25 2021-08-23 8.530 6,302 +0 0.00% 53,758
2021-08-24 2021-08-20 8.416 6,302 +0 0.00% 53,038
2021-08-23 2021-08-19 8.683 6,302 +0 0.00% 54,718
2021-08-20 2021-08-18 8.645 6,302 +0 0.00% 54,478
2021-08-19 2021-08-17 8.340 6,302 +0 0.00% 52,558
2021-08-18 2021-08-16 8.314 6,302 +0 0.00% 52,398
2021-08-17 2021-08-13 8.327 6,302 +0 0.00% 52,478
2021-08-16 2021-08-12 7.946 6,302 +0 0.00% 50,078
2021-08-13 2021-08-11 8.111 6,302 +0 0.00% 51,118
2021-08-12 2021-08-10 8.035 6,302 +0 0.00% 50,638
2021-08-11 2021-08-09 7.794 6,302 +0 0.00% 49,118
2021-08-10 2021-08-06 7.680 6,302 +0 0.00% 48,398
2021-08-09 2021-08-05 7.591 6,302 +0 0.00% 47,838
2021-08-06 2021-08-04 7.654 6,302 +0 0.00% 48,238
2021-08-05 2021-08-03 7.654 6,302 +0 0.00% 48,238
2021-08-04 2021-08-02 7.540 6,302 +0 0.00% 47,518
2021-08-03 2021-07-30 7.426 6,302 +0 0.00% 46,798
2021-08-02 2021-07-29 7.362 6,302 +0 0.00% 46,398
2021-07-30 2021-07-28 7.299 6,302 +0 0.00% 45,998
2021-07-29 2021-07-27 7.312 6,302 +0 0.00% 46,078
2021-07-28 2021-07-26 7.388 6,302 +0 0.00% 46,558
2021-07-27 2021-07-23 7.540 6,302 +0 0.00% 47,518
2021-07-26 2021-07-22 7.629 6,302 +0 0.00% 48,078
2021-07-23 2021-07-21 7.604 6,302 +0 0.00% 47,918
2021-07-22 2021-07-20 7.591 6,302 +0 0.00% 47,838
2021-07-21 2021-07-19 7.680 6,302 +0 0.00% 48,398
2021-07-20 2021-07-16 7.718 6,302 +0 0.00% 48,638
2021-07-19 2021-07-15 7.819 6,302 +0 0.00% 49,278
2021-07-16 2021-07-14 7.807 6,302 +0 0.00% 49,198
2021-07-15 2021-07-13 7.883 6,302 +0 0.00% 49,678
2021-07-14 2021-07-12 7.984 6,302 +0 0.00% 50,318
2021-07-13 2021-07-09 8.035 6,302 +0 0.00% 50,638
2021-07-12 2021-07-08 7.769 6,302 +0 0.00% 48,958
2021-07-09 2021-07-07 7.642 6,302 +0 0.00% 48,158
2021-07-08 2021-07-06 7.591 6,302 +0 0.00% 47,838
2021-07-07 2021-07-05 7.642 6,302 +0 0.00% 48,158
2021-07-06 2021-07-02 7.731 6,302 +0 0.00% 48,718
2021-07-05 2021-06-30 7.591 6,302 +0 0.00% 47,838
2021-07-02 2021-06-29 7.540 6,302 +0 0.00% 47,518
2021-06-30 2021-06-28 7.667 6,302 +0 0.00% 48,318
2021-06-29 2021-06-25 7.566 6,302 +0 0.00% 47,678
2021-06-28 2021-06-24 7.604 6,302 +0 0.00% 47,918
2021-06-25 2021-06-23 7.502 6,302 +0 0.00% 47,278
2021-06-24 2021-06-22 7.502 6,302 +0 0.00% 47,278
2021-06-23 2021-06-21 7.527 6,302 +0 0.00% 47,438
2021-06-22 2021-06-18 7.566 6,302 +0 0.00% 47,678
2021-06-21 2021-06-17 7.375 6,302 +0 0.00% 46,478
2021-06-18 2021-06-16 7.375 6,302 +0 0.00% 46,478
2021-06-17 2021-06-15 7.426 6,302 +0 0.00% 46,798
2021-06-16 2021-06-11 7.464 6,302 +0 0.00% 47,038
2021-06-15 2021-06-10 7.464 6,302 +0 0.00% 47,038
2021-06-11 2021-06-09 7.566 6,302 +0 0.00% 47,678
2021-06-10 2021-06-08 7.566 6,302 +0 0.00% 47,678
2021-06-09 2021-06-07 7.591 6,302 +0 0.00% 47,838
2021-06-08 2021-06-04 7.566 6,302 +0 0.00% 47,678
2021-06-07 2021-06-03 7.604 6,302 +0 0.00% 47,918
2021-06-04 2021-06-02 7.654 6,302 +0 0.00% 48,238
2021-06-03 2021-06-01 7.578 6,302 +0 0.00% 47,758
2021-06-02 2021-05-31 7.578 6,302 +0 0.00% 47,758
2021-06-01 2021-05-28 7.680 6,302 +0 0.00% 48,398
2021-05-31 2021-05-27 7.794 6,302 +0 0.00% 49,118
2021-05-28 2021-05-26 7.731 6,302 +0 0.00% 48,718
2021-05-27 2021-05-25 7.718 6,302 +0 0.00% 48,638
2021-05-26 2021-05-24 7.807 6,302 +0 0.00% 49,198
2021-05-25 2021-05-21 7.781 6,302 +0 0.00% 49,038
2021-05-24 2021-05-20 7.896 6,302 +0 0.00% 49,758
2021-05-21 2021-05-18 7.883 6,302 +0 0.00% 49,678
2021-05-20 2021-05-17 7.781 6,302 +0 0.00% 49,038
2021-05-18 2021-05-14 7.731 6,302 +0 0.00% 48,718
2021-05-17 2021-05-13 7.756 6,302 +0 0.00% 48,878
2021-05-14 2021-05-12 8.035 6,302 +0 0.00% 50,638
2021-05-13 2021-05-11 8.213 6,302 +0 0.00% 51,758
2021-05-12 2021-05-10 8.200 6,302 +0 0.00% 51,678
2021-05-11 2021-05-07 7.883 6,302 +0 0.00% 49,678
2021-05-10 2021-05-06 7.870 6,302 +0 0.00% 49,598
2021-05-07 2021-05-05 7.832 6,302 +0 0.00% 49,358
2021-05-06 2021-05-04 7.845 6,302 +0 0.00% 49,438
2021-05-05 2021-05-03 7.908 6,302 +0 0.00% 49,838
2021-05-04 2021-04-30 7.997 6,302 +0 0.00% 50,398
2021-05-03 2021-04-29 7.934 6,302 +0 0.00% 49,998
2021-04-30 2021-04-28 7.934 6,302 +0 0.00% 49,998
2021-04-29 2021-04-27 7.896 6,302 +0 0.00% 49,758
2021-04-28 2021-04-26 7.883 6,302 +0 0.00% 49,678
2021-04-27 2021-04-23 7.896 6,302 +0 0.00% 49,758
2021-04-26 2021-04-22 7.857 6,302 +0 0.00% 49,518
2021-04-23 2021-04-21 7.819 6,302 +0 0.00% 49,278
2021-04-22 2021-04-20 7.959 6,302 +0 0.00% 50,158
2021-04-21 2021-04-19 7.934 6,302 +0 0.00% 49,998
2021-04-20 2021-04-16 7.984 6,302 +0 0.00% 50,318
2021-04-19 2021-04-15 7.946 6,302 +0 0.00% 50,078
2021-04-16 2021-04-14 7.870 6,302 +0 0.00% 49,598
2021-04-15 2021-04-13 7.946 6,302 +0 0.00% 50,078
2021-04-14 2021-04-12 7.997 6,302 +0 0.00% 50,398
2021-04-13 2021-04-09 7.934 6,302 +0 0.00% 49,998
2021-04-12 2021-04-08 8.023 6,302 +0 0.00% 50,558
2021-04-09 2021-04-07 8.023 6,302 +0 0.00% 50,558
2021-04-08 2021-04-01 8.035 6,302 +0 0.00% 50,638
2021-04-07 2021-03-31 8.073 6,302 +0 0.00% 50,878
2021-04-01 2021-03-30 8.099 6,302 +0 0.00% 51,038
2021-03-31 2021-03-29 8.023 6,302 +0 0.00% 50,558
2021-03-30 2021-03-26 7.896 6,302 +0 0.00% 49,758
2021-03-29 2021-03-25 7.883 6,302 +0 0.00% 49,678
2021-03-26 2021-03-24 7.934 6,302 +0 0.00% 49,998
2021-03-25 2021-03-23 7.959 6,302 +0 0.00% 50,158
2021-03-24 2021-03-22 8.124 6,302 +0 0.00% 51,198
2021-03-23 2021-03-19 8.137 6,302 +0 0.00% 51,278
2021-03-22 2021-03-18 7.997 6,302 +0 0.00% 50,398
2021-03-19 2021-03-17 8.023 6,302 +0 0.00% 50,558
2021-03-18 2021-03-16 8.175 6,302 +0 0.00% 51,518
2021-03-17 2021-03-15 8.111 6,302 +0 0.00% 51,118
2021-03-16 2021-03-12 7.896 6,302 +0 0.00% 49,758
2021-03-15 2021-03-11 7.883 6,302 +0 0.00% 49,678
2021-03-12 2021-03-10 7.908 6,302 +0 0.00% 49,838
2021-03-11 2021-03-09 7.616 6,302 +0 0.00% 47,998
2021-03-10 2021-03-08 7.769 6,302 +0 0.00% 48,958
2021-03-09 2021-03-05 7.731 6,302 +0 0.00% 48,718
2021-03-08 2021-03-04 7.832 6,302 +0 0.00% 49,358
2021-03-05 2021-03-03 7.870 6,302 +0 0.00% 49,598
2021-03-04 2021-03-02 7.819 6,302 +0 0.00% 49,278
2021-03-03 2021-03-01 7.908 6,302 +0 0.00% 49,838
2021-03-02 2021-02-26 7.756 6,302 +0 0.00% 48,878
2021-03-01 2021-02-25 7.870 6,302 +0 0.00% 49,598
2021-02-26 2021-02-24 7.629 6,302 +0 0.00% 48,078
2021-02-25 2021-02-23 7.743 6,302 +0 0.00% 48,798
2021-02-24 2021-02-22 7.870 6,302 +0 0.00% 49,598
2021-02-23 2021-02-19 7.807 6,302 +0 0.00% 49,198
2021-02-22 2021-02-18 7.845 6,302 +0 0.00% 49,438
2021-02-19 2021-02-17 7.857 6,302 +0 0.00% 49,518
2021-02-18 2021-02-16 7.845 6,302 +0 0.00% 49,438
2021-02-17 2021-02-11 7.743 6,302 +0 0.00% 48,798
2021-02-16 2021-02-09 7.515 6,302 +0 0.00% 47,358
2021-02-10 2021-02-08 7.616 6,302 +0 0.00% 47,998
2021-02-09 2021-02-05 7.553 6,302 +0 0.00% 47,598
2021-02-08 2021-02-04 7.616 6,302 +0 0.00% 47,998
2021-02-05 2021-02-03 7.807 6,302 +0 0.00% 49,198
2021-02-04 2021-02-02 7.667 6,302 +0 0.00% 48,318
2021-02-03 2021-02-01 7.629 6,302 +0 0.00% 48,078
2021-02-02 2021-01-29 7.642 6,302 +0 0.00% 48,158
2021-02-01 2021-01-28 7.769 6,302 +0 0.00% 48,958
2021-01-29 2021-01-27 7.896 6,302 +0 0.00% 49,758
2021-01-28 2021-01-26 8.073 6,302 +0 0.00% 50,878
2021-01-27 2021-01-25 8.162 6,302 +0 0.00% 51,438
2021-01-26 2021-01-22 8.175 6,302 +0 0.00% 51,518
2021-01-25 2021-01-21 8.314 6,302 +0 0.00% 52,398
2021-01-22 2021-01-20 8.441 6,302 +0 0.00% 53,198
2021-01-21 2021-01-19 8.378 6,302 +0 0.00% 52,798
2021-01-20 2021-01-18 8.327 6,302 +0 0.00% 52,478
2021-01-19 2021-01-15 8.314 6,302 +0 0.00% 52,398
2021-01-18 2021-01-14 8.314 6,302 +0 0.00% 52,398
2021-01-15 2021-01-13 8.378 6,302 +0 0.00% 52,798
2021-01-14 2021-01-12 8.314 6,302 +0 0.00% 52,398
2021-01-13 2021-01-11 8.340 6,302 +0 0.00% 52,558
2021-01-12 2021-01-08 8.302 6,302 +0 0.00% 52,318
2021-01-11 2021-01-07 7.908 6,302 +0 0.00% 49,838
2021-01-08 2021-01-06 7.718 6,302 +0 0.00% 48,638
2021-01-07 2021-01-05 7.743 6,302 +0 0.00% 48,798
2021-01-06 2021-01-04 7.718 6,302 +0 0.00% 48,638
2021-01-05 2020-12-31 7.692 6,302 +0 0.00% 48,478
2021-01-04 2020-12-29 7.857 6,302 +0 0.00% 49,518
2020-12-30 2020-12-28 7.718 6,302 +0 0.00% 48,638
2020-12-29 2020-12-24 8.048 6,302 +0 0.00% 50,718
2020-12-28 2020-12-22 7.984 6,302 +0 0.00% 50,318
2020-12-23 2020-12-21 8.264 6,302 +0 0.00% 52,078
2020-12-22 2020-12-18 8.251 6,302 +0 0.00% 51,998
2020-12-21 2020-12-17 8.226 6,302 +0 0.00% 51,838
2020-12-18 2020-12-16 8.251 6,302 +0 0.00% 51,998
2020-12-17 2020-12-15 8.416 6,302 +0 0.00% 53,038
2020-12-16 2020-12-14 8.327 6,302 +0 0.00% 52,478
2020-12-15 2020-12-11 8.251 6,302 +0 0.00% 51,998
2020-12-14 2020-12-10 8.099 6,302 +0 0.00% 51,038
2020-12-11 2020-12-09 8.662 6,302 +0 0.00% 54,585
2020-12-10 2020-12-08 8.675 6,302 +141 0.00% 54,667
2020-12-09 2020-12-07 8.584 6,161 +0 0.00% 52,884
2020-12-08 2020-12-04 8.623 6,161 +0 0.00% 53,124
2020-12-07 2020-12-03 8.727 6,161 +0 0.00% 53,764
2020-12-04 2020-12-02 8.480 6,161 +0 0.00% 52,244
2020-12-03 2020-12-01 8.480 6,161 +0 0.00% 52,244
2020-12-02 2020-11-30 7.908 6,161 +0 0.00% 48,724
2020-12-01 2020-11-27 7.766 6,161 +0 0.00% 47,844
2020-11-30 2020-11-26 7.545 6,161 +0 0.00% 46,483
2020-11-27 2020-11-25 7.545 6,161 +0 0.00% 46,483
2020-11-26 2020-11-24 7.532 6,161 +0 0.00% 46,403
2020-11-25 2020-11-23 7.597 6,161 +0 0.00% 46,803
2020-11-24 2020-11-20 7.571 6,161 +0 0.00% 46,643
2020-11-23 2020-11-19 7.688 6,161 +0 0.00% 47,364
2020-11-20 2020-11-18 7.688 6,161 +0 0.00% 47,364
2020-11-19 2020-11-17 7.662 6,161 +0 0.00% 47,204
2020-11-18 2020-11-16 7.571 6,161 +0 0.00% 46,643
2020-11-17 2020-11-13 7.532 6,161 +0 0.00% 46,403
2020-11-16 2020-11-12 7.545 6,161 +0 0.00% 46,483
2020-11-13 2020-11-11 7.662 6,161 +0 0.00% 47,204
2020-11-12 2020-11-10 7.532 6,161 +0 0.00% 46,403
2020-11-11 2020-11-09 7.454 6,161 +0 0.00% 45,923
2020-11-10 2020-11-06 7.376 6,161 +0 0.00% 45,443
2020-11-09 2020-11-05 7.363 6,161 +0 0.00% 45,363
2020-11-06 2020-11-04 7.285 6,161 +0 0.00% 44,883
2020-11-05 2020-11-03 7.259 6,161 +0 0.00% 44,723
2020-11-04 2020-11-02 7.207 6,161 +0 0.00% 44,403
2020-11-03 2020-10-30 7.207 6,161 +0 0.00% 44,403
2020-11-02 2020-10-29 7.402 6,161 +0 0.00% 45,603
2020-10-30 2020-10-28 7.337 6,161 +0 0.00% 45,203
2020-10-29 2020-10-27 7.506 6,161 +0 0.00% 46,243
2020-10-28 2020-10-23 7.441 6,161 +0 0.00% 45,843
2020-10-27 2020-10-22 7.272 6,161 +0 0.00% 44,803
2020-10-23 2020-10-21 7.688 6,161 +0 0.00% 47,364
2020-10-22 2020-10-20 7.623 6,161 +0 0.00% 46,964
2020-10-21 2020-10-19 7.584 6,161 +0 0.00% 46,723
2020-10-20 2020-10-16 7.701 6,161 +0 0.00% 47,444
2020-10-19 2020-10-15 7.610 6,161 +0 0.00% 46,883
2020-10-16 2020-10-14 7.753 6,161 +0 0.00% 47,764
2020-10-15 2020-10-12 7.869 6,161 +0 0.00% 48,484
2020-10-14 2020-10-09 7.753 6,161 +0 0.00% 47,764
2020-10-12 2020-10-08 7.817 6,161 +0 0.00% 48,164
2020-10-09 2020-10-07 7.895 6,161 +0 0.00% 48,644
2020-10-08 2020-10-06 7.960 6,161 +0 0.00% 49,044
2020-10-07 2020-10-05 7.999 6,161 +0 0.00% 49,284
2020-10-06 2020-09-30 7.895 6,161 +0 0.00% 48,644
2020-10-05 2020-09-29 7.753 6,161 +0 0.00% 47,764
2020-09-30 2020-09-28 7.869 6,161 +0 0.00% 48,484
2020-09-29 2020-09-25 7.623 6,161 +0 0.00% 46,964
2020-09-28 2020-09-24 7.805 6,161 +0 0.00% 48,084
2020-09-25 2020-09-23 7.921 6,161 +0 0.00% 48,804
2020-09-24 2020-09-22 7.869 6,161 +0 0.00% 48,484
2020-09-23 2020-09-21 7.934 6,161 +0 0.00% 48,884
2020-09-22 2020-09-18 7.986 6,161 +0 0.00% 49,204
2020-09-21 2020-09-17 7.986 6,161 +0 0.00% 49,204
2020-09-18 2020-09-16 7.973 6,161 +0 0.00% 49,124
2020-09-17 2020-09-15 8.025 6,161 +0 0.00% 49,444
2020-09-16 2020-09-14 7.947 6,161 +0 0.00% 48,964
2020-09-15 2020-09-11 7.869 6,161 +0 0.00% 48,484
2020-09-14 2020-09-10 7.869 6,161 +0 0.00% 48,484
2020-09-11 2020-09-09 7.817 6,161 +0 0.00% 48,164
2020-09-10 2020-09-08 7.817 6,161 +0 0.00% 48,164
2020-09-09 2020-09-07 8.187 6,161 +0 0.00% 50,438
2020-09-08 2020-09-04 8.213 6,161 +161 0.00% 50,602
2020-09-07 2020-09-03 8.413 6,000 +0 0.00% 50,480
2020-09-04 2020-09-02 8.320 6,000 +0 0.00% 49,920
2020-09-03 2020-09-01 8.467 6,000 +0 0.00% 50,800
2020-09-02 2020-08-31 8.507 6,000 +0 0.00% 51,040
2020-09-01 2020-08-28 8.520 6,000 +0 0.00% 51,120
2020-08-31 2020-08-27 8.520 6,000 +0 0.00% 51,120
2020-08-28 2020-08-26 8.453 6,000 +0 0.00% 50,720
2020-08-27 2020-08-25 8.453 6,000 +0 0.00% 50,720
2020-08-26 2020-08-24 8.333 6,000 +0 0.00% 50,000
2020-08-25 2020-08-21 8.507 6,000 +0 0.00% 51,040
2020-08-24 2020-08-20 8.533 6,000 +0 0.00% 51,200
2020-08-21 2020-08-19 8.680 6,000 +0 0.00% 52,080
2020-08-20 2020-08-18 8.733 6,000 +0 0.00% 52,400
2020-08-19 2020-08-17 8.720 6,000 +0 0.00% 52,320
2020-08-18 2020-08-14 8.600 6,000 +0 0.00% 51,600
2020-08-17 2020-08-13 8.653 6,000 +0 0.00% 51,920
2020-08-14 2020-08-12 8.547 6,000 +0 0.00% 51,280
2020-08-13 2020-08-11 8.920 6,000 +0 0.00% 53,520
2020-08-12 2020-08-10 9.080 6,000 +0 0.00% 54,480
2020-08-11 2020-08-07 8.947 6,000 +0 0.00% 53,680
2020-08-10 2020-08-06 8.760 6,000 +0 0.00% 52,560
2020-08-07 2020-08-05 8.787 6,000 +0 0.00% 52,720
2020-08-06 2020-08-04 8.733 6,000 +0 0.00% 52,400
2020-08-05 2020-08-03 8.773 6,000 +0 0.00% 52,640
2020-08-04 2020-07-31 8.920 6,000 +0 0.00% 53,520
2020-08-03 2020-07-30 8.400 6,000 +0 0.00% 50,400
2020-07-31 2020-07-29 8.307 6,000 +0 0.00% 49,840
2020-07-30 2020-07-28 8.333 6,000 +0 0.00% 50,000
2020-07-29 2020-07-27 8.227 6,000 +0 0.00% 49,360
2020-07-28 2020-07-24 7.987 6,000 +0 0.00% 47,920
2020-07-27 2020-07-23 8.160 6,000 +0 0.00% 48,960
2020-07-24 2020-07-22 8.067 6,000 +0 0.00% 48,400
2020-07-23 2020-07-21 8.200 6,000 +0 0.00% 49,200
2020-07-22 2020-07-20 8.213 6,000 +0 0.00% 49,280
2020-07-21 2020-07-17 7.893 6,000 +0 0.00% 47,360
2020-07-20 2020-07-16 7.707 6,000 +0 0.00% 46,240
2020-07-17 2020-07-15 7.800 6,000 +0 0.00% 46,800
2020-07-16 2020-07-14 7.787 6,000 +0 0.00% 46,720
2020-07-15 2020-07-13 7.960 6,000 +0 0.00% 47,760
2020-07-14 2020-07-10 7.773 6,000 +0 0.00% 46,640
2020-07-13 2020-07-09 7.867 6,000 +0 0.00% 47,200
2020-07-10 2020-07-08 7.947 6,000 +0 0.00% 47,680
2020-07-09 2020-07-07 7.867 6,000 +0 0.00% 47,200
2020-07-08 2020-07-06 7.973 6,000 +0 0.00% 47,840
2020-07-07 2020-07-03 7.493 6,000 +0 0.00% 44,960
2020-07-06 2020-07-02 7.413 6,000 +0 0.00% 44,480
2020-07-03 2020-06-30 7.440 6,000 +0 0.00% 44,640
2020-07-02 2020-06-29 7.400 6,000 +0 0.00% 44,400
2020-06-30 2020-06-26 7.440 6,000 +0 0.00% 44,640
2020-06-29 2020-06-24 7.507 6,000 +0 0.00% 45,040
2020-06-26 2020-06-23 7.480 6,000 +0 0.00% 44,880
2020-06-24 2020-06-22 7.467 6,000 +0 0.00% 44,800
2020-06-23 2020-06-19 7.680 6,000 +0 0.00% 46,080
2020-06-22 2020-06-18 7.560 6,000 +0 0.00% 45,360
2020-06-19 2020-06-17 7.373 6,000 +0 0.00% 44,240
2020-06-18 2020-06-16 7.320 6,000 +0 0.00% 43,920
2020-06-17 2020-06-15 6.960 6,000 +0 0.00% 41,760
2020-06-16 2020-06-12 7.067 6,000 +0 0.00% 42,400
2020-06-15 2020-06-11 7.227 6,000 +0 0.00% 43,360
2020-06-12 2020-06-10 7.293 6,000 +0 0.00% 43,760
2020-06-11 2020-06-09 7.373 6,000 +0 0.00% 44,240
2020-06-10 2020-06-08 7.280 6,000 +0 0.00% 43,680
2020-06-09 2020-06-05 7.227 6,000 +0 0.00% 43,360
2020-06-08 2020-06-04 7.133 6,000 +0 0.00% 42,800
2020-06-05 2020-06-03 7.080 6,000 +0 0.00% 42,480
2020-06-04 2020-06-02 7.067 6,000 +0 0.00% 42,400
2020-06-03 2020-06-01 7.053 6,000 +0 0.00% 42,320
2020-06-02 2020-05-29 6.893 6,000 +0 0.00% 41,360
2020-06-01 2020-05-28 6.800 6,000 +0 0.00% 40,800
2020-05-29 2020-05-27 6.987 6,000 +0 0.00% 41,920
2020-05-28 2020-05-26 7.160 6,000 +0 0.00% 42,960
2020-05-27 2020-05-25 7.133 6,000 +0 0.00% 42,800
2020-05-26 2020-05-22 7.040 6,000 +0 0.00% 42,240
2020-05-25 2020-05-21 7.467 6,000 +0 0.00% 44,800
2020-05-22 2020-05-20 7.560 6,000 +0 0.00% 45,360
2020-05-21 2020-05-19 7.507 6,000 +0 0.00% 45,040
2020-05-20 2020-05-18 7.387 6,000 +0 0.00% 44,320
2020-05-19 2020-05-15 7.440 6,000 +0 0.00% 44,640
2020-05-18 2020-05-14 7.507 6,000 +0 0.00% 45,040
2020-05-15 2020-05-13 7.653 6,000 +0 0.00% 45,920
2020-05-14 2020-05-12 7.627 6,000 +0 0.00% 45,760
2020-05-13 2020-05-11 7.707 6,000 +0 0.00% 46,240
2020-05-12 2020-05-08 7.840 6,000 +0 0.00% 47,040
2020-05-11 2020-05-07 7.867 6,000 +0 0.00% 47,200
2020-05-08 2020-05-06 7.813 6,000 +0 0.00% 46,880
2020-05-07 2020-05-05 7.933 6,000 +0 0.00% 47,600
2020-05-06 2020-05-04 7.733 6,000 +0 0.00% 46,400
2020-05-05 2020-04-29 7.827 6,000 +0 0.00% 46,960
2020-05-04 2020-04-28 8.160 6,000 +0 0.00% 48,960
2020-04-29 2020-04-27 8.160 6,000 +0 0.00% 48,960
2020-04-28 2020-04-24 7.960 6,000 +0 0.00% 47,760
2020-04-27 2020-04-23 7.960 6,000 +0 0.00% 47,760
2020-04-24 2020-04-22 7.960 6,000 +0 0.00% 47,760
2020-04-23 2020-04-21 8.027 6,000 +0 0.00% 48,160
2020-04-22 2020-04-20 8.173 6,000 +0 0.00% 49,040
2020-04-21 2020-04-17 7.933 6,000 +0 0.00% 47,600
2020-04-20 2020-04-16 7.787 6,000 +0 0.00% 46,720
2020-04-17 2020-04-15 7.707 6,000 +0 0.00% 46,240
2020-04-16 2020-04-14 7.907 6,000 +0 0.00% 47,440
2020-04-15 2020-04-09 7.893 6,000 +0 0.00% 47,360
2020-04-14 2020-04-08 7.960 6,000 +0 0.00% 47,760
2020-04-09 2020-04-07 7.760 6,000 +0 0.00% 46,560
2020-04-08 2020-04-06 7.747 6,000 +0 0.00% 46,480
2020-04-07 2020-04-03 7.707 6,000 +0 0.00% 46,240
2020-04-06 2020-04-02 7.573 6,000 +0 0.00% 45,440
2020-04-03 2020-04-01 7.533 6,000 +0 0.00% 45,200
2020-04-02 2020-03-31 7.760 6,000 +0 0.00% 46,560
2020-04-01 2020-03-30 7.573 6,000 +0 0.00% 45,440
2020-03-31 2020-03-27 7.693 6,000 +0 0.00% 46,160
2020-03-30 2020-03-26 7.667 6,000 +0 0.00% 46,000
2020-03-27 2020-03-25 7.760 6,000 +0 0.00% 46,560
2020-03-26 2020-03-24 7.200 6,000 +0 0.00% 43,200
2020-03-25 2020-03-23 7.120 6,000 +0 0.00% 42,720
2020-03-24 2020-03-20 7.307 6,000 +0 0.00% 43,840
2020-03-23 2020-03-19 7.053 6,000 +0 0.00% 42,320
2020-03-20 2020-03-18 7.453 6,000 +0 0.00% 44,720
2020-03-19 2020-03-17 7.933 6,000 +0 0.00% 47,600
2020-03-18 2020-03-16 8.200 6,000 +0 0.00% 49,200
2020-03-17 2020-03-13 8.427 6,000 +0 0.00% 50,560
2020-03-16 2020-03-12 8.827 6,000 +0 0.00% 52,960
2020-03-13 2020-03-11 8.973 6,000 +0 0.00% 53,840
2020-03-12 2020-03-10 8.827 6,000 +0 0.00% 52,960
2020-03-11 2020-03-09 8.507 6,000 +0 0.00% 51,040
2020-03-10 2020-03-06 8.480 6,000 +0 0.00% 50,880
2020-03-09 2020-03-05 8.573 6,000 +0 0.00% 51,440
2020-03-06 2020-03-04 8.360 6,000 +0 0.00% 50,160
2020-03-05 2020-03-03 8.360 6,000 +0 0.00% 50,160
2020-03-04 2020-03-02 8.240 6,000 +0 0.00% 49,440
2020-03-03 2020-02-28 8.280 6,000 +0 0.00% 49,680
2020-03-02 2020-02-27 8.347 6,000 +0 0.00% 50,080
2020-02-28 2020-02-26 8.080 6,000 +0 0.00% 48,480
2020-02-27 2020-02-25 8.147 6,000 +0 0.00% 48,880
2020-02-26 2020-02-24 8.307 6,000 +0 0.00% 49,840
2020-02-25 2020-02-21 8.653 6,000 +0 0.00% 51,920
2020-02-24 2020-02-20 8.613 6,000 +0 0.00% 51,680
2020-02-21 2020-02-19 8.600 6,000 +0 0.00% 51,600
2020-02-20 2020-02-18 8.493 6,000 +0 0.00% 50,960
2020-02-19 2020-02-17 8.467 6,000 +0 0.00% 50,800
2020-02-18 2020-02-14 8.560 6,000 +0 0.00% 51,360
2020-02-17 2020-02-13 8.560 6,000 +0 0.00% 51,360
2020-02-14 2020-02-12 8.667 6,000 +0 0.00% 52,000
2020-02-13 2020-02-11 8.560 6,000 +0 0.00% 51,360
2020-02-12 2020-02-10 8.533 6,000 +0 0.00% 51,200
2020-02-11 2020-02-07 8.387 6,000 +0 0.00% 50,320
2020-02-10 2020-02-06 8.280 6,000 +0 0.00% 49,680
2020-02-07 2020-02-05 8.373 6,000 +0 0.00% 50,240
2020-02-06 2020-02-04 8.400 6,000 +0 0.00% 50,400
2020-02-05 2020-02-03 8.160 6,000 +0 0.00% 48,960
2020-02-04 2020-01-31 8.107 6,000 +0 0.00% 48,640
2020-02-03 2020-01-30 8.307 6,000 +0 0.00% 49,840
2020-01-31 2020-01-29 8.533 6,000 +0 0.00% 51,200
2020-01-30 2020-01-24 8.840 6,000 +0 0.00% 53,040
2020-01-29 2020-01-22 8.960 6,000 +0 0.00% 53,760
2020-01-23 2020-01-21 8.760 6,000 +0 0.00% 52,560
2020-01-22 2020-01-20 8.853 6,000 +0 0.00% 53,120
2020-01-21 2020-01-17 8.747 6,000 +0 0.00% 52,480
2020-01-20 2020-01-16 8.467 6,000 +0 0.00% 50,800
2020-01-17 2020-01-15 8.053 6,000 +0 0.00% 48,320
2020-01-16 2020-01-14 8.080 6,000 +0 0.00% 48,480
2020-01-15 2020-01-13 8.027 6,000 +0 0.00% 48,160
2020-01-14 2020-01-10 8.000 6,000 +0 0.00% 48,000
2020-01-13 2020-01-09 8.000 6,000 +0 0.00% 48,000
2020-01-10 2020-01-08 8.000 6,000 +0 0.00% 48,000
2020-01-09 2020-01-07 8.093 6,000 +0 0.00% 48,560
2020-01-08 2020-01-06 8.093 6,000 +0 0.00% 48,560
2020-01-07 2020-01-03 7.987 6,000 +0 0.00% 47,920
2020-01-06 2020-01-02 7.813 6,000 +0 0.00% 46,880
2020-01-03 2019-12-31 7.773 6,000 +0 0.00% 46,640
2020-01-02 2019-12-27 7.733 6,000 +0 0.00% 46,400
2019-12-30 2019-12-24 7.827 6,000 +0 0.00% 46,960
2019-12-27 2019-12-20 7.920 6,000 +0 0.00% 47,520
2019-12-23 2019-12-19 8.120 6,000 +0 0.00% 48,720
2019-12-20 2019-12-18 8.133 6,000 +0 0.00% 48,800
2019-12-19 2019-12-17 8.120 6,000 +0 0.00% 48,720
2019-12-18 2019-12-16 8.080 6,000 +0 0.00% 48,480
2019-12-17 2019-12-13 7.867 6,000 +0 0.00% 47,200
2019-12-16 2019-12-12 7.747 6,000 +0 0.00% 46,480
2019-12-13 2019-12-11 8.098 6,000 +0 0.00% 48,587
2019-12-12 2019-12-10 7.975 6,000 +142 0.00% 47,850
2019-12-11 2019-12-09 7.756 5,858 +0 0.00% 45,437
2019-12-10 2019-12-06 7.729 5,858 +0 0.00% 45,277
2019-12-09 2019-12-05 7.784 5,858 +0 0.00% 45,597
2019-12-06 2019-12-04 7.715 5,858 +0 0.00% 45,197
2019-12-05 2019-12-03 7.825 5,858 +0 0.00% 45,837
2019-12-04 2019-12-02 7.948 5,858 +0 0.00% 46,557
2019-12-03 2019-11-29 8.207 5,858 +0 0.00% 48,077
2019-12-02 2019-11-28 8.221 5,858 +0 0.00% 48,157
2019-11-29 2019-11-27 8.357 5,858 +0 0.00% 48,957
2019-11-28 2019-11-26 8.193 5,858 +0 0.00% 47,997
2019-11-27 2019-11-25 8.193 5,858 +0 0.00% 47,997
2019-11-26 2019-11-22 8.125 5,858 +0 0.00% 47,597
2019-11-25 2019-11-21 8.139 5,858 +0 0.00% 47,677
2019-11-22 2019-11-20 8.152 5,858 +0 0.00% 47,757
2019-11-21 2019-11-19 8.193 5,858 +0 0.00% 47,997
2019-11-20 2019-11-18 8.180 5,858 +0 0.00% 47,917
2019-11-19 2019-11-15 8.193 5,858 +0 0.00% 47,997
2019-11-18 2019-11-14 8.111 5,858 +0 0.00% 47,517
2019-11-15 2019-11-13 8.098 5,858 +0 0.00% 47,437
2019-11-14 2019-11-12 8.262 5,858 +0 0.00% 48,397
2019-11-13 2019-11-11 8.193 5,858 +0 0.00% 47,997
2019-11-12 2019-11-08 8.275 5,858 +0 0.00% 48,477
2019-11-11 2019-11-07 8.262 5,858 +0 0.00% 48,397
2019-11-08 2019-11-06 8.316 5,858 +0 0.00% 48,717
2019-11-07 2019-11-05 8.453 5,858 +0 0.00% 49,517
2019-11-06 2019-11-04 8.426 5,858 +0 0.00% 49,357
2019-11-05 2019-11-01 8.098 5,858 +0 0.00% 47,437
2019-11-04 2019-10-31 8.193 5,858 +0 0.00% 47,997
2019-11-01 2019-10-30 8.207 5,858 +0 0.00% 48,077
2019-10-31 2019-10-29 8.221 5,858 +0 0.00% 48,157
2019-10-30 2019-10-28 8.289 5,858 +0 0.00% 48,557
2019-10-29 2019-10-25 8.385 5,858 +0 0.00% 49,117
2019-10-28 2019-10-24 8.357 5,858 +0 0.00% 48,957
2019-10-25 2019-10-23 8.248 5,858 +0 0.00% 48,317
2019-10-24 2019-10-22 8.330 5,858 +0 0.00% 48,797
2019-10-23 2019-10-21 8.289 5,858 +0 0.00% 48,557
2019-10-22 2019-10-18 8.303 5,858 +0 0.00% 48,637
2019-10-21 2019-10-17 8.330 5,858 +0 0.00% 48,797
2019-10-18 2019-10-16 8.166 5,858 +0 0.00% 47,837
2019-10-17 2019-10-15 8.248 5,858 +0 0.00% 48,317
2019-10-16 2019-10-14 8.262 5,858 +0 0.00% 48,397
2019-10-15 2019-10-11 8.330 5,858 +0 0.00% 48,797
2019-10-14 2019-10-10 8.193 5,858 +0 0.00% 47,997
2019-10-11 2019-10-09 8.275 5,858 +0 0.00% 48,477
2019-10-10 2019-10-08 8.289 5,858 +0 0.00% 48,557
2019-10-09 2019-10-04 8.166 5,858 +0 0.00% 47,837
2019-10-08 2019-10-03 8.193 5,858 +0 0.00% 47,997
2019-10-04 2019-10-02 8.275 5,858 +0 0.00% 48,477
2019-10-03 2019-09-30 8.316 5,858 +0 0.00% 48,717
2019-10-02 2019-09-27 8.275 5,858 +0 0.00% 48,477
2019-09-30 2019-09-26 8.385 5,858 +0 0.00% 49,117
2019-09-27 2019-09-25 8.426 5,858 +0 0.00% 49,357
2019-09-26 2019-09-24 8.630 5,858 +0 0.00% 50,557
2019-09-25 2019-09-23 8.671 5,858 +0 0.00% 50,797
2019-09-24 2019-09-20 8.972 5,858 +0 0.00% 52,557
2019-09-23 2019-09-19 8.480 5,858 +0 0.00% 49,677
2019-09-20 2019-09-18 8.535 5,858 +0 0.00% 49,997
2019-09-19 2019-09-17 8.548 5,858 +0 0.00% 50,077
2019-09-18 2019-09-16 8.576 5,858 +0 0.00% 50,237
2019-09-17 2019-09-13 8.562 5,858 +0 0.00% 50,157
2019-09-16 2019-09-12 8.589 5,858 +0 0.00% 50,317
2019-09-13 2019-09-11 8.699 5,858 +0 0.00% 50,957
2019-09-12 2019-09-10 8.357 5,858 +0 0.00% 48,957
2019-09-11 2019-09-09 8.759 5,858 +0 0.00% 51,311
2019-09-10 2019-09-06 8.983 5,858 +150 0.00% 52,624
2019-09-09 2019-09-05 8.927 5,708 +0 0.00% 50,957
2019-09-06 2019-09-04 8.885 5,708 +0 0.00% 50,717
2019-09-05 2019-09-03 8.675 5,708 +0 0.00% 49,517
2019-09-04 2019-09-02 8.689 5,708 +0 0.00% 49,597
2019-09-03 2019-08-30 8.857 5,708 +0 0.00% 50,557
2019-09-02 2019-08-29 8.591 5,708 +0 0.00% 49,037
2019-08-30 2019-08-28 8.423 5,708 +0 0.00% 48,077
2019-08-29 2019-08-27 8.100 5,708 +0 0.00% 46,237
2019-08-28 2019-08-26 7.904 5,708 +0 0.00% 45,117
2019-08-27 2019-08-23 8.311 5,708 +0 0.00% 47,437
2019-08-26 2019-08-22 8.591 5,708 +0 0.00% 49,037
2019-08-23 2019-08-21 8.661 5,708 +0 0.00% 49,437
2019-08-22 2019-08-20 8.899 5,708 +0 0.00% 50,797
2019-08-21 2019-08-19 8.857 5,708 +0 0.00% 50,557
2019-08-20 2019-08-16 8.549 5,708 +0 0.00% 48,797
2019-08-19 2019-08-15 8.451 5,708 +0 0.00% 48,237
2019-08-16 2019-08-14 8.493 5,708 +0 0.00% 48,477
2019-08-15 2019-08-13 8.395 5,708 +0 0.00% 47,917
2019-08-14 2019-08-12 8.787 5,708 +0 0.00% 50,157
2019-08-13 2019-08-09 8.759 5,708 +0 0.00% 49,997
2019-08-12 2019-08-08 8.703 5,708 +0 0.00% 49,677
2019-08-09 2019-08-07 8.605 5,708 +0 0.00% 49,117
2019-08-08 2019-08-06 8.773 5,708 +0 0.00% 50,077
2019-08-07 2019-08-05 8.955 5,708 +0 0.00% 51,117
2019-08-06 2019-08-02 9.334 5,708 +0 0.00% 53,276
2019-08-05 2019-08-01 9.614 5,708 +0 0.00% 54,876
2019-08-02 2019-07-31 9.810 5,708 +0 0.00% 55,996
2019-08-01 2019-07-30 10.020 5,708 +0 0.00% 57,196
2019-07-31 2019-07-29 10.090 5,708 +0 0.00% 57,596
2019-07-30 2019-07-26 9.978 5,708 +0 0.00% 56,956
2019-07-29 2019-07-25 10.203 5,708 +0 0.00% 58,236
2019-07-26 2019-07-24 10.315 5,708 +0 0.00% 58,876
2019-07-25 2019-07-23 10.245 5,708 +0 0.00% 58,476
2019-07-24 2019-07-22 10.189 5,708 +0 0.00% 58,156
2019-07-23 2019-07-19 10.273 5,708 +0 0.00% 58,636
2019-07-22 2019-07-18 10.525 5,708 +0 0.00% 60,076
2019-07-19 2019-07-17 10.273 5,708 +0 0.00% 58,636
2019-07-18 2019-07-16 10.161 5,708 +0 0.00% 57,996
2019-07-17 2019-07-15 10.118 5,708 +0 0.00% 57,756
2019-07-16 2019-07-12 9.894 5,708 +0 0.00% 56,476
2019-07-15 2019-07-11 10.020 5,708 +0 0.00% 57,196
2019-07-12 2019-07-10 9.950 5,708 +0 0.00% 56,796
2019-07-11 2019-07-09 10.048 5,708 +0 0.00% 57,356
2019-07-10 2019-07-08 10.076 5,708 +0 0.00% 57,516
2019-07-09 2019-07-05 10.048 5,708 +0 0.00% 57,356
2019-07-08 2019-07-04 9.922 5,708 +0 0.00% 56,636
2019-07-05 2019-07-03 9.992 5,708 +0 0.00% 57,036
2019-07-04 2019-07-02 10.301 5,708 +0 0.00% 58,796
2019-07-03 2019-06-28 10.777 5,708 +0 0.00% 61,516
2019-07-02 2019-06-27 11.352 5,708 +0 0.00% 64,796
2019-06-28 2019-06-26 10.959 5,708 +0 0.00% 62,556
2019-06-27 2019-06-25 10.945 5,708 +0 0.00% 62,476
2019-06-26 2019-06-24 10.777 5,708 +0 0.00% 61,516
2019-06-25 2019-06-21 10.581 5,708 +0 0.00% 60,396
2019-06-24 2019-06-20 10.693 5,708 +0 0.00% 61,036
2019-06-21 2019-06-19 10.847 5,708 +0 0.00% 61,916
2019-06-20 2019-06-18 10.903 5,708 +0 0.00% 62,236
2019-06-19 2019-06-17 11.001 5,708 +0 0.00% 62,796
2019-06-18 2019-06-14 11.043 5,708 +0 0.00% 63,036
2019-06-17 2019-06-13 10.889 5,708 +0 0.00% 62,156
2019-06-14 2019-06-12 10.959 5,708 +0 0.00% 62,556
2019-06-13 2019-06-11 11.057 5,708 +0 0.00% 63,116
2019-06-12 2019-06-10 10.917 5,708 +0 0.00% 62,316
2019-06-11 2019-06-06 10.399 5,708 +0 0.00% 59,356
2019-06-10 2019-06-05 10.595 5,708 +0 0.00% 60,476
2019-06-06 2019-06-04 10.539 5,708 +0 0.00% 60,156
2019-06-05 2019-06-03 10.763 5,708 +0 0.00% 61,436
2019-06-04 2019-05-31 10.651 5,708 +0 0.00% 60,796
2019-06-03 2019-05-30 10.679 5,708 +0 0.00% 60,956
2019-05-31 2019-05-29 10.721 5,708 +0 0.00% 61,196
2019-05-30 2019-05-28 10.679 5,708 +0 0.00% 60,956
2019-05-29 2019-05-27 11.043 5,708 +0 0.00% 63,036
2019-05-28 2019-05-24 10.987 5,708 +0 0.00% 62,716
2019-05-27 2019-05-23 10.665 5,708 +0 0.00% 60,876
2019-05-24 2019-05-22 11.001 5,708 +0 0.00% 62,796
2019-05-23 2019-05-21 11.128 5,708 +0 0.00% 63,516
2019-05-22 2019-05-20 11.043 5,708 +0 0.00% 63,036
2019-05-21 2019-05-17 11.057 5,708 +0 0.00% 63,116
2019-05-20 2019-05-16 10.931 5,708 +0 0.00% 62,396
2019-05-17 2019-05-15 11.001 5,708 +0 0.00% 62,796
2019-05-16 2019-05-14 10.945 5,708 +0 0.00% 62,476
2019-05-15 2019-05-10 11.015 5,708 +0 0.00% 62,876
2019-05-14 2019-05-09 11.085 5,708 +0 0.00% 63,276
2019-05-10 2019-05-08 11.226 5,708 +0 0.00% 64,076
2019-05-09 2019-05-07 11.240 5,708 +0 0.00% 64,156
2019-05-08 2019-05-06 11.254 5,708 +0 0.00% 64,236
2019-05-07 2019-05-03 11.324 5,708 +0 0.00% 64,636
2019-05-06 2019-05-02 11.254 5,708 +0 0.00% 64,236
2019-05-03 2019-04-30 11.310 5,708 +0 0.00% 64,556
2019-05-02 2019-04-29 11.464 5,708 +0 0.00% 65,436
2019-04-30 2019-04-26 11.632 5,708 +0 0.00% 66,396
2019-04-29 2019-04-25 11.534 5,708 +0 0.00% 65,836
2019-04-26 2019-04-24 11.744 5,708 +0 0.00% 67,036
2019-04-25 2019-04-23 11.478 5,708 +0 0.00% 65,516
2019-04-24 2019-04-18 11.548 5,708 +0 0.00% 65,916
2019-04-23 2019-04-17 11.408 5,708 +0 0.00% 65,116
2019-04-18 2019-04-16 11.408 5,708 +0 0.00% 65,116
2019-04-17 2019-04-15 11.422 5,708 +0 0.00% 65,196
2019-04-16 2019-04-12 11.394 5,708 +0 0.00% 65,036
2019-04-15 2019-04-11 11.604 5,708 +0 0.00% 66,236
2019-04-12 2019-04-10 11.618 5,708 +0 0.00% 66,316
2019-04-11 2019-04-09 11.604 5,708 +0 0.00% 66,236
2019-04-10 2019-04-08 11.562 5,708 +0 0.00% 65,996
2019-04-09 2019-04-04 11.898 5,708 +0 0.00% 67,915
2019-04-08 2019-04-03 11.912 5,708 +0 0.00% 67,995
2019-04-04 2019-04-02 11.632 5,708 +0 0.00% 66,396
2019-04-03 2019-04-01 11.450 5,708 +0 0.00% 65,356
2019-04-02 2019-03-29 11.492 5,708 +0 0.00% 65,596
2019-04-01 2019-03-28 11.492 5,708 +0 0.00% 65,596
2019-03-29 2019-03-27 11.562 5,708 +0 0.00% 65,996
2019-03-28 2019-03-26 11.786 5,708 +0 0.00% 67,276
2019-03-27 2019-03-25 11.604 5,708 +0 0.00% 66,236
2019-03-26 2019-03-22 11.548 5,708 +0 0.00% 65,916
2019-03-25 2019-03-21 11.562 5,708 +0 0.00% 65,996
2019-03-22 2019-03-20 11.590 5,708 +0 0.00% 66,156
2019-03-21 2019-03-19 11.898 5,708 +0 0.00% 67,915
2019-03-20 2019-03-18 12.024 5,708 +0 0.00% 68,635
2019-03-19 2019-03-15 12.221 5,708 +0 0.00% 69,755
2019-03-18 2019-03-14 12.052 5,708 +0 0.00% 68,795
2019-03-15 2019-03-13 11.772 5,708 +0 0.00% 67,196
2019-03-14 2019-03-12 12.109 5,708 +0 0.00% 69,115
2019-03-13 2019-03-11 11.520 5,708 +0 0.00% 65,756
2019-03-12 2019-03-08 11.296 5,708 +0 0.00% 64,476
2019-03-11 2019-03-07 11.352 5,708 +0 0.00% 64,796
2019-03-08 2019-03-06 11.366 5,708 +0 0.00% 64,876
2019-03-07 2019-03-05 11.562 5,708 +0 0.00% 65,996
2019-03-06 2019-03-04 11.632 5,708 +0 0.00% 66,396
2019-03-05 2019-03-01 11.534 5,708 +0 0.00% 65,836
2019-03-04 2019-02-28 11.464 5,708 +0 0.00% 65,436
2019-03-01 2019-02-27 11.576 5,708 +0 0.00% 66,076
2019-02-28 2019-02-26 11.772 5,708 +0 0.00% 67,196
2019-02-27 2019-02-25 11.898 5,708 +0 0.00% 67,915
2019-02-26 2019-02-22 12.080 5,708 +0 0.00% 68,955
2019-02-25 2019-02-21 11.800 5,708 +0 0.00% 67,356
2019-02-22 2019-02-20 11.240 5,708 +0 0.00% 64,156
2019-02-21 2019-02-19 11.240 5,708 +0 0.00% 64,156
2019-02-20 2019-02-18 11.394 5,708 +0 0.00% 65,036
2019-02-19 2019-02-15 11.282 5,708 +0 0.00% 64,396
2019-02-18 2019-02-14 11.380 5,708 +0 0.00% 64,956
2019-02-15 2019-02-13 11.142 5,708 +0 0.00% 63,596
2019-02-14 2019-02-12 11.071 5,708 +0 0.00% 63,196
2019-02-13 2019-02-11 11.436 5,708 +0 0.00% 65,276
2019-02-12 2019-02-08 11.422 5,708 +0 0.00% 65,196
2019-02-11 2019-02-04 11.324 5,708 +0 0.00% 64,636
2019-02-08 2019-01-31 11.688 5,708 +0 0.00% 66,716
2019-02-01 2019-01-30 11.604 5,708 +0 0.00% 66,236
2019-01-31 2019-01-29 11.688 5,708 +0 0.00% 66,716
2019-01-30 2019-01-28 11.716 5,708 +0 0.00% 66,876
2019-01-29 2019-01-25 11.772 5,708 +0 0.00% 67,196
2019-01-28 2019-01-24 11.772 5,708 +0 0.00% 67,196
2019-01-25 2019-01-23 11.632 5,708 +0 0.00% 66,396
2019-01-24 2019-01-22 11.758 5,708 +0 0.00% 67,116
2019-01-23 2019-01-21 11.632 5,708 +0 0.00% 66,396
2019-01-22 2019-01-18 11.576 5,708 +0 0.00% 66,076
2019-01-21 2019-01-17 11.576 5,708 +0 0.00% 66,076
2019-01-18 2019-01-16 11.632 5,708 +0 0.00% 66,396
2019-01-17 2019-01-15 11.688 5,708 +0 0.00% 66,716
2019-01-16 2019-01-14 11.506 5,708 +0 0.00% 65,676
2019-01-15 2019-01-11 11.744 5,708 +0 0.00% 67,036
2019-01-14 2019-01-10 11.688 5,708 +0 0.00% 66,716
2019-01-11 2019-01-09 11.562 5,708 +0 0.00% 65,996
2019-01-10 2019-01-08 11.422 5,708 +0 0.00% 65,196
2019-01-09 2019-01-07 11.576 5,708 +0 0.00% 66,076
2019-01-08 2019-01-04 11.492 5,708 +0 0.00% 65,596
2019-01-07 2019-01-03 11.366 5,708 +0 0.00% 64,876
2019-01-04 2019-01-02 11.674 5,708 +0 0.00% 66,636
2019-01-03 2018-12-31 11.744 5,708 +0 0.00% 67,036
2019-01-02 2018-12-27 11.338 5,708 +0 0.00% 64,716
2018-12-28 2018-12-24 11.604 5,708 +0 0.00% 66,236
2018-12-27 2018-12-20 11.814 5,708 +0 0.00% 67,436
2018-12-21 2018-12-19 11.828 5,708 +0 0.00% 67,516
2018-12-20 2018-12-18 11.842 5,708 +0 0.00% 67,596
2018-12-19 2018-12-17 12.080 5,708 +0 0.00% 68,955
2018-12-18 2018-12-14 12.024 5,708 +0 0.00% 68,635
2018-12-17 2018-12-13 12.179 5,708 +0 0.00% 69,515
2018-12-14 2018-12-12 12.209 5,708 +0 0.00% 69,689
2018-12-13 2018-12-11 12.152 5,708 +79 0.00% 69,364
2018-12-12 2018-12-10 12.365 5,629 +0 0.00% 69,605
2018-12-11 2018-12-07 12.436 5,629 +0 0.00% 70,005
2018-12-10 2018-12-06 12.323 5,629 +0 0.00% 69,365
2018-12-07 2018-12-05 12.507 5,629 +0 0.00% 70,405
2018-12-06 2018-12-04 12.564 5,629 +0 0.00% 70,725
2018-12-05 2018-12-03 12.607 5,629 +0 0.00% 70,965
2018-12-04 2018-11-30 12.507 5,629 +0 0.00% 70,405
2018-12-03 2018-11-29 12.465 5,629 +0 0.00% 70,165
2018-11-30 2018-11-28 12.479 5,629 +0 0.00% 70,245
2018-11-29 2018-11-27 12.323 5,629 +0 0.00% 69,365
2018-11-28 2018-11-26 12.266 5,629 +0 0.00% 69,044
2018-11-27 2018-11-23 11.839 5,629 +0 0.00% 66,644
2018-11-26 2018-11-22 11.911 5,629 +0 0.00% 67,044
2018-11-23 2018-11-21 11.797 5,629 +0 0.00% 66,404
2018-11-22 2018-11-20 11.683 5,629 +0 0.00% 65,764
2018-11-21 2018-11-19 11.911 5,629 +0 0.00% 67,044
2018-11-20 2018-11-16 11.825 5,629 +0 0.00% 66,564
2018-11-19 2018-11-15 11.243 5,629 +0 0.00% 63,284
2018-11-16 2018-11-14 11.228 5,629 +0 0.00% 63,204
2018-11-15 2018-11-13 10.958 5,629 +0 0.00% 61,684
2018-11-14 2018-11-12 10.930 5,629 +0 0.00% 61,524
2018-11-13 2018-11-09 10.887 5,629 +0 0.00% 61,284
2018-11-12 2018-11-08 11.200 5,629 +0 0.00% 63,044
2018-11-09 2018-11-07 10.859 5,629 +0 0.00% 61,124
2018-11-08 2018-11-06 10.887 5,629 +0 0.00% 61,284
2018-11-07 2018-11-05 11.328 5,629 +0 0.00% 63,764
2018-11-06 2018-11-02 10.688 5,629 +0 0.00% 60,164
2018-11-05 2018-11-01 10.162 5,629 +0 0.00% 57,204
2018-11-02 2018-10-31 10.049 5,629 +0 0.00% 56,564
2018-11-01 2018-10-30 9.921 5,629 +0 0.00% 55,844
2018-10-31 2018-10-29 9.978 5,629 +0 0.00% 56,164
2018-10-30 2018-10-26 10.034 5,629 +0 0.00% 56,484
2018-10-29 2018-10-25 10.148 5,629 +0 0.00% 57,124
2018-10-26 2018-10-24 10.404 5,629 +0 0.00% 58,564
2018-10-25 2018-10-23 10.447 5,629 +0 0.00% 58,804
2018-10-24 2018-10-22 11.129 5,629 +0 0.00% 62,644
2018-10-23 2018-10-19 11.001 5,629 +0 0.00% 61,924
2018-10-22 2018-10-18 10.105 5,629 +0 0.00% 56,884
2018-10-19 2018-10-16 9.978 5,629 +0 0.00% 56,164
2018-10-18 2018-10-15 10.262 5,629 +0 0.00% 57,764
2018-10-16 2018-10-12 10.191 5,629 +0 0.00% 57,364
2018-10-15 2018-10-11 9.992 5,629 +0 0.00% 56,244
2018-10-12 2018-10-10 10.660 5,629 +0 0.00% 60,004
2018-10-11 2018-10-09 10.589 5,629 +0 0.00% 59,604
2018-10-10 2018-10-08 11.044 5,629 +0 0.00% 62,164
2018-10-09 2018-10-05 11.328 5,629 +0 0.00% 63,764
2018-10-08 2018-10-04 11.427 5,629 +0 0.00% 64,324
2018-10-05 2018-10-03 11.797 5,629 +0 0.00% 66,404
2018-10-04 2018-10-02 11.569 5,629 +0 0.00% 65,124
2018-10-03 2018-09-28 12.465 5,629 +0 0.00% 70,165
2018-10-02 2018-09-27 12.380 5,629 +0 0.00% 69,685
2018-09-28 2018-09-26 12.507 5,629 +0 0.00% 70,405
2018-09-27 2018-09-24 12.252 5,629 +0 0.00% 68,964
2018-09-26 2018-09-21 12.877 5,629 +0 0.00% 72,485
2018-09-24 2018-09-20 12.095 5,629 +0 0.00% 68,084
2018-09-21 2018-09-19 11.925 5,629 +0 0.00% 67,124
2018-09-20 2018-09-18 11.797 5,629 +0 0.00% 66,404
2018-09-19 2018-09-17 11.854 5,629 +0 0.00% 66,724
2018-09-18 2018-09-14 12.579 5,629 +0 0.00% 70,805
2018-09-17 2018-09-13 12.465 5,629 +0 0.00% 70,165
2018-09-14 2018-09-12 12.934 5,629 +0 0.00% 72,805
2018-09-13 2018-09-11 12.507 5,629 +0 0.00% 70,405
2018-09-12 2018-09-10 12.525 5,629 +0 0.00% 70,506
2018-09-11 2018-09-07 12.583 5,629 +98 0.00% 70,831
2018-09-10 2018-09-06 13.104 5,531 +0 0.00% 72,478
2018-09-07 2018-09-05 12.713 5,531 +0 0.00% 70,318
2018-09-06 2018-09-04 12.873 5,531 +0 0.00% 71,198
2018-09-05 2018-09-03 12.916 5,531 +0 0.00% 71,438
2018-09-04 2018-08-31 13.003 5,531 +0 0.00% 71,918
2018-09-03 2018-08-30 12.945 5,531 +0 0.00% 71,598
2018-08-31 2018-08-29 13.133 5,531 +0 0.00% 72,638
2018-08-30 2018-08-28 13.220 5,531 +0 0.00% 73,118
2018-08-29 2018-08-27 13.090 5,531 +0 0.00% 72,398
2018-08-28 2018-08-24 13.003 5,531 +0 0.00% 71,918
2018-08-27 2018-08-23 12.959 5,531 +0 0.00% 71,678
2018-08-24 2018-08-22 13.278 5,531 +0 0.00% 73,438
2018-08-23 2018-08-21 13.480 5,531 +0 0.00% 74,558
2018-08-22 2018-08-20 12.930 5,531 +0 0.00% 71,518
2018-08-21 2018-08-17 12.916 5,531 +0 0.00% 71,438
2018-08-20 2018-08-16 12.873 5,531 +0 0.00% 71,198
2018-08-17 2018-08-15 13.147 5,531 +0 0.00% 72,718
2018-08-16 2018-08-14 14.261 5,531 +0 0.00% 78,878
2018-08-15 2018-08-13 14.189 5,531 +0 0.00% 78,478
2018-08-14 2018-08-10 13.986 5,531 +0 0.00% 77,358
2018-08-13 2018-08-09 13.726 5,531 +0 0.00% 75,918
2018-08-10 2018-08-08 13.639 5,531 +0 0.00% 75,438
2018-08-09 2018-08-07 13.740 5,531 +0 0.00% 75,998
2018-08-08 2018-08-06 13.523 5,531 +0 0.00% 74,798
2018-08-07 2018-08-03 13.422 5,531 +0 0.00% 74,238
2018-08-06 2018-08-02 14.464 5,531 +0 0.00% 79,998
2018-08-03 2018-08-01 14.579 5,531 +0 0.00% 80,638
2018-08-02 2018-07-31 14.897 5,531 +0 0.00% 82,398
2018-08-01 2018-07-30 15.216 5,531 +0 0.00% 84,158
2018-07-31 2018-07-27 15.129 5,531 +0 0.00% 83,678
2018-07-30 2018-07-26 14.897 5,531 +0 0.00% 82,398
2018-07-27 2018-07-25 14.492 5,531 +0 0.00% 80,158
2018-07-26 2018-07-24 14.695 5,531 +0 0.00% 81,278
2018-07-25 2018-07-23 14.116 5,531 +0 0.00% 78,078
2018-07-24 2018-07-20 14.333 5,531 +0 0.00% 79,278
2018-07-23 2018-07-19 14.218 5,531 +0 0.00% 78,638
2018-07-20 2018-07-18 14.174 5,531 +0 0.00% 78,398
2018-07-19 2018-07-17 14.362 5,531 +0 0.00% 79,438
2018-07-18 2018-07-16 14.449 5,531 +0 0.00% 79,918
2018-07-17 2018-07-13 14.015 5,531 +0 0.00% 77,518
2018-07-16 2018-07-12 13.422 5,531 +0 0.00% 74,238
2018-07-13 2018-07-11 13.335 5,531 +0 0.00% 73,758
2018-07-12 2018-07-10 13.393 5,531 +0 0.00% 74,078
2018-07-11 2018-07-09 13.176 5,531 +0 0.00% 72,878
2018-07-10 2018-07-06 13.090 5,531 +0 0.00% 72,398
2018-07-09 2018-07-05 13.061 5,531 +0 0.00% 72,238
2018-07-06 2018-07-04 12.901 5,531 +0 0.00% 71,358
2018-07-05 2018-07-03 12.815 5,531 +0 0.00% 70,878
2018-07-04 2018-06-29 11.846 5,531 +0 0.00% 65,518
2018-07-03 2018-06-28 11.614 5,531 +0 0.00% 64,238
2018-06-29 2018-06-27 11.499 5,531 +0 0.00% 63,598
2018-06-28 2018-06-26 11.658 5,531 +0 0.00% 64,478
2018-06-27 2018-06-25 11.773 5,531 +0 0.00% 65,118
2018-06-26 2018-06-22 11.759 5,531 +0 0.00% 65,038
2018-06-25 2018-06-21 11.585 5,531 +0 0.00% 64,078
2018-06-22 2018-06-20 11.687 5,531 +0 0.00% 64,638
2018-06-21 2018-06-19 11.311 5,531 +0 0.00% 62,558
2018-06-20 2018-06-15 11.643 5,531 +0 0.00% 64,398
2018-06-19 2018-06-14 11.108 5,531 +0 0.00% 61,438
2018-06-15 2018-06-13 11.166 5,531 +0 0.00% 61,758
2018-06-14 2018-06-12 11.325 5,531 +0 0.00% 62,638
2018-06-13 2018-06-11 11.499 5,531 +0 0.00% 63,598
2018-06-12 2018-06-08 11.282 5,531 +0 0.00% 62,398
2018-06-11 2018-06-07 11.484 5,531 +0 0.00% 63,518
2018-06-08 2018-06-06 11.643 5,531 +0 0.00% 64,398
2018-06-07 2018-06-05 11.339 5,531 +0 0.00% 62,718
2018-06-06 2018-06-04 11.282 5,531 +0 0.00% 62,398
2018-06-05 2018-06-01 11.296 5,531 +0 0.00% 62,478
2018-06-04 2018-05-31 11.166 5,531 +0 0.00% 61,758
2018-06-01 2018-05-30 10.819 5,531 +0 0.00% 59,838
2018-05-31 2018-05-29 10.906 5,531 +0 0.00% 60,318
2018-05-30 2018-05-28 10.934 5,531 +0 0.00% 60,478
2018-05-29 2018-05-25 10.992 5,531 +0 0.00% 60,798
2018-05-28 2018-05-24 11.238 5,531 +0 0.00% 62,158
2018-05-25 2018-05-23 11.224 5,531 +0 0.00% 62,078
2018-05-24 2018-05-21 11.195 5,531 +0 0.00% 61,918
2018-05-23 2018-05-18 11.195 5,531 +0 0.00% 61,918
2018-05-21 2018-05-17 11.325 5,531 +0 0.00% 62,638
2018-05-18 2018-05-16 11.339 5,531 +0 0.00% 62,718
2018-05-17 2018-05-15 11.499 5,531 +0 0.00% 63,598
2018-05-16 2018-05-14 11.484 5,531 +0 0.00% 63,518
2018-05-15 2018-05-11 11.311 5,531 +0 0.00% 62,558
2018-05-14 2018-05-10 11.282 5,531 +0 0.00% 62,398
2018-05-11 2018-05-09 11.224 5,531 +0 0.00% 62,078
2018-05-10 2018-05-08 11.296 5,531 +0 0.00% 62,478
2018-05-09 2018-05-07 11.137 5,531 +0 0.00% 61,598
2018-05-08 2018-05-04 11.296 5,531 +0 0.00% 62,478
2018-05-07 2018-05-03 11.166 5,531 +0 0.00% 61,758
2018-05-04 2018-05-02 10.978 5,531 +0 0.00% 60,718
2018-05-03 2018-04-30 10.819 5,531 +0 0.00% 59,838
2018-05-02 2018-04-27 10.949 5,531 +0 0.00% 60,558
2018-04-30 2018-04-26 11.180 5,531 +0 0.00% 61,838
2018-04-27 2018-04-25 11.455 5,531 +0 0.00% 63,358
2018-04-26 2018-04-24 11.513 5,531 +0 0.00% 63,678
2018-04-25 2018-04-23 11.166 5,531 +0 0.00% 61,758
2018-04-24 2018-04-20 11.253 5,531 +0 0.00% 62,238
2018-04-23 2018-04-19 11.383 5,531 +0 0.00% 62,958
2018-04-20 2018-04-18 11.339 5,531 +0 0.00% 62,718
2018-04-19 2018-04-17 11.368 5,531 +0 0.00% 62,878
2018-04-18 2018-04-16 11.455 5,531 +0 0.00% 63,358
2018-04-17 2018-04-13 11.513 5,531 +0 0.00% 63,678
2018-04-16 2018-04-12 11.571 5,531 +0 0.00% 63,998
2018-04-13 2018-04-11 11.629 5,531 +0 0.00% 64,318
2018-04-12 2018-04-10 11.614 5,531 +0 0.00% 64,238
2018-04-11 2018-04-09 11.499 5,531 +0 0.00% 63,598
2018-04-10 2018-04-06 11.368 5,531 +0 0.00% 62,878
2018-04-09 2018-04-04 11.383 5,531 +0 0.00% 62,958
2018-04-06 2018-04-03 11.629 5,531 +0 0.00% 64,318
2018-04-04 2018-03-29 11.556 5,531 +0 0.00% 63,918
2018-04-03 2018-03-28 11.513 5,531 +0 0.00% 63,678
2018-03-29 2018-03-27 11.629 5,531 +0 0.00% 64,318
2018-03-28 2018-03-26 11.571 5,531 +0 0.00% 63,998
2018-03-27 2018-03-23 11.484 5,531 +0 0.00% 63,518
2018-03-26 2018-03-22 11.846 5,531 +0 0.00% 65,518
2018-03-23 2018-03-21 12.034 5,531 +0 0.00% 66,558
2018-03-22 2018-03-20 11.556 5,531 +0 0.00% 63,918
2018-03-21 2018-03-19 11.744 5,531 +0 0.00% 64,958
2018-03-20 2018-03-16 11.499 5,531 +0 0.00% 63,598
2018-03-19 2018-03-15 11.527 5,531 +0 0.00% 63,758
2018-03-16 2018-03-14 11.122 5,531 +0 0.00% 61,518
2018-03-15 2018-03-13 11.166 5,531 +0 0.00% 61,758
2018-03-14 2018-03-12 11.065 5,531 +0 0.00% 61,198
2018-03-13 2018-03-09 10.978 5,531 +0 0.00% 60,718
2018-03-12 2018-03-08 11.021 5,531 +0 0.00% 60,958
2018-03-09 2018-03-07 10.934 5,531 +0 0.00% 60,478
2018-03-08 2018-03-06 10.906 5,531 +0 0.00% 60,318
2018-03-07 2018-03-05 10.457 5,531 +0 0.00% 57,839
2018-03-06 2018-03-02 10.226 5,531 +0 0.00% 56,559
2018-03-05 2018-03-01 10.067 5,531 +0 0.00% 55,679
2018-03-02 2018-02-28 9.994 5,531 +0 0.00% 55,279
2018-03-01 2018-02-27 10.327 5,531 +0 0.00% 57,119
2018-02-28 2018-02-26 10.414 5,531 +0 0.00% 57,599
2018-02-27 2018-02-23 10.414 5,531 +0 0.00% 57,599
2018-02-26 2018-02-22 10.414 5,531 +0 0.00% 57,599
2018-02-23 2018-02-21 10.341 5,531 +0 0.00% 57,199
2018-02-22 2018-02-20 10.269 5,531 +0 0.00% 56,799
2018-02-21 2018-02-15 10.182 5,531 +0 0.00% 56,319
2018-02-20 2018-02-13 9.908 5,531 +0 0.00% 54,799
2018-02-14 2018-02-12 9.734 5,531 +0 0.00% 53,839
2018-02-13 2018-02-09 9.734 5,531 +0 0.00% 53,839
2018-02-12 2018-02-08 9.691 5,531 +0 0.00% 53,599
2018-02-09 2018-02-07 9.676 5,531 +0 0.00% 53,519
2018-02-08 2018-02-06 9.806 5,531 +0 0.00% 54,239
2018-02-07 2018-02-05 10.298 5,531 +0 0.00% 56,959
2018-02-06 2018-02-02 10.457 5,531 +0 0.00% 57,839
2018-02-05 2018-02-01 10.414 5,531 +0 0.00% 57,599
2018-02-02 2018-01-31 10.674 5,531 +0 0.00% 59,039
2018-02-01 2018-01-30 10.631 5,531 +0 0.00% 58,799
2018-01-31 2018-01-29 10.978 5,531 +0 0.00% 60,718
2018-01-30 2018-01-26 11.036 5,531 +0 0.00% 61,038
2018-01-29 2018-01-25 11.036 5,531 +0 0.00% 61,038
2018-01-26 2018-01-24 11.007 5,531 +0 0.00% 60,878
2018-01-25 2018-01-23 11.137 5,531 +0 0.00% 61,598
2018-01-24 2018-01-22 10.356 5,531 +0 0.00% 57,279
2018-01-23 2018-01-19 10.356 5,531 +0 0.00% 57,279
2018-01-22 2018-01-18 9.806 5,531 +0 0.00% 54,239
2018-01-19 2018-01-17 9.994 5,531 +0 0.00% 55,279
2018-01-18 2018-01-16 10.009 5,531 +0 0.00% 55,359
2018-01-17 2018-01-15 10.023 5,531 +0 0.00% 55,439
2018-01-16 2018-01-12 10.139 5,531 +0 0.00% 56,079
2018-01-15 2018-01-11 10.124 5,531 +0 0.00% 55,999
2018-01-12 2018-01-10 10.038 5,531 +0 0.00% 55,519
2018-01-11 2018-01-09 9.965 5,531 +0 0.00% 55,119
2018-01-10 2018-01-08 9.951 5,531 +0 0.00% 55,039
2018-01-09 2018-01-05 9.965 5,531 +0 0.00% 55,119
2018-01-08 2018-01-04 10.081 5,531 +0 0.00% 55,759
2018-01-05 2018-01-03 9.922 5,531 +0 0.00% 54,879
2018-01-04 2018-01-02 10.124 5,531 +0 0.00% 55,999
2018-01-03 2017-12-29 10.226 5,531 +0 0.00% 56,559
2018-01-02 2017-12-28 10.153 5,531 +0 0.00% 56,159
2017-12-29 2017-12-27 10.153 5,531 +0 0.00% 56,159
2017-12-28 2017-12-22 10.081 5,531 +0 0.00% 55,759
2017-12-27 2017-12-21 10.009 5,531 +0 0.00% 55,359
2017-12-22 2017-12-20 9.994 5,531 +0 0.00% 55,279
2017-12-21 2017-12-19 10.081 5,531 +0 0.00% 55,759
2017-12-20 2017-12-18 9.720 5,531 +0 0.00% 53,759
2017-12-19 2017-12-15 9.748 5,531 +0 0.00% 53,919
2017-12-18 2017-12-14 10.124 5,531 +0 0.00% 55,999
2017-12-15 2017-12-13 10.386 5,531 +0 0.00% 57,446
2017-12-14 2017-12-12 10.489 5,531 +62 0.00% 58,012
2017-12-13 2017-12-11 10.415 5,469 +0 0.00% 56,962
2017-12-12 2017-12-08 10.620 5,469 +0 0.00% 58,082
2017-12-11 2017-12-07 10.840 5,469 +0 0.00% 59,282
2017-12-08 2017-12-06 10.474 5,469 +0 0.00% 57,282
2017-12-07 2017-12-05 10.415 5,469 +0 0.00% 56,962
2017-12-06 2017-12-04 10.532 5,469 +0 0.00% 57,602
2017-12-05 2017-12-01 9.450 5,469 +0 0.00% 51,682
2017-12-04 2017-11-30 9.113 5,469 +0 0.00% 49,842
2017-12-01 2017-11-29 8.894 5,469 +0 0.00% 48,642
2017-11-30 2017-11-28 8.689 5,469 +0 0.00% 47,522
2017-11-29 2017-11-27 8.719 5,469 +0 0.00% 47,682
2017-11-28 2017-11-24 8.821 5,469 +0 0.00% 48,242
2017-11-27 2017-11-23 8.645 5,469 +0 0.00% 47,282
2017-11-24 2017-11-22 8.733 5,469 +0 0.00% 47,762
2017-11-23 2017-11-21 8.631 5,469 +0 0.00% 47,202
2017-11-22 2017-11-20 8.777 5,469 +0 0.00% 48,002
2017-11-21 2017-11-17 8.777 5,469 +0 0.00% 48,002
2017-11-20 2017-11-16 8.806 5,469 +0 0.00% 48,162
2017-11-17 2017-11-15 8.792 5,469 +0 0.00% 48,082
2017-11-16 2017-11-14 8.806 5,469 +0 0.00% 48,162
2017-11-15 2017-11-13 8.865 5,469 +0 0.00% 48,482
2017-11-14 2017-11-10 8.909 5,469 +0 0.00% 48,722
2017-11-13 2017-11-09 8.996 5,469 +0 0.00% 49,202
2017-11-10 2017-11-08 8.996 5,469 +0 0.00% 49,202
2017-11-09 2017-11-07 8.792 5,469 +0 0.00% 48,082
2017-11-08 2017-11-06 8.704 5,469 +0 0.00% 47,602
2017-11-07 2017-11-03 8.748 5,469 +0 0.00% 47,842
2017-11-06 2017-11-02 8.499 5,469 +0 0.00% 46,482
2017-11-03 2017-11-01 8.250 5,469 +0 0.00% 45,122
2017-11-02 2017-10-31 8.309 5,469 +0 0.00% 45,442
2017-11-01 2017-10-30 8.397 5,469 +0 0.00% 45,922
2017-10-31 2017-10-27 8.192 5,469 +0 0.00% 44,801
2017-10-30 2017-10-26 8.426 5,469 +0 0.00% 46,082
2017-10-27 2017-10-25 8.689 5,469 +0 0.00% 47,522
2017-10-26 2017-10-24 8.704 5,469 +0 0.00% 47,602
2017-10-25 2017-10-23 8.719 5,469 +0 0.00% 47,682
2017-10-24 2017-10-20 8.777 5,469 +0 0.00% 48,002
2017-10-23 2017-10-19 8.704 5,469 +0 0.00% 47,602
2017-10-20 2017-10-18 8.719 5,469 +0 0.00% 47,682
2017-10-19 2017-10-17 8.631 5,469 +0 0.00% 47,202
2017-10-18 2017-10-16 8.777 5,469 +0 0.00% 48,002
2017-10-17 2017-10-13 8.806 5,469 +0 0.00% 48,162
2017-10-16 2017-10-12 8.426 5,469 +0 0.00% 46,082
2017-10-13 2017-10-11 8.733 5,469 +0 0.00% 47,762
2017-10-12 2017-10-10 8.865 5,469 +0 0.00% 48,482
2017-10-11 2017-10-09 8.894 5,469 +0 0.00% 48,642
2017-10-10 2017-10-06 8.119 5,469 +0 0.00% 44,401
2017-10-09 2017-10-04 8.104 5,469 +0 0.00% 44,321
2017-10-06 2017-10-03 8.104 5,469 +0 0.00% 44,321
2017-10-04 2017-09-29 8.104 5,469 +0 0.00% 44,321
2017-10-03 2017-09-28 8.075 5,469 +0 0.00% 44,161
2017-09-29 2017-09-27 8.075 5,469 +0 0.00% 44,161
2017-09-28 2017-09-26 7.914 5,469 +0 0.00% 43,281
2017-09-27 2017-09-25 7.987 5,469 +0 0.00% 43,681
2017-09-26 2017-09-22 7.680 5,469 +0 0.00% 42,001
2017-09-25 2017-09-21 7.636 5,469 +0 0.00% 41,761
2017-09-22 2017-09-20 7.592 5,469 +0 0.00% 41,521
2017-09-21 2017-09-19 7.680 5,469 +0 0.00% 42,001
2017-09-20 2017-09-18 7.563 5,469 +0 0.00% 41,361
2017-09-19 2017-09-15 7.300 5,469 +0 0.00% 39,921
2017-09-18 2017-09-14 7.300 5,469 +0 0.00% 39,921
2017-09-15 2017-09-13 7.051 5,469 +0 0.00% 38,561
2017-09-14 2017-09-12 6.978 5,469 +0 0.00% 38,161
2017-09-13 2017-09-11 6.817 5,469 +0 0.00% 37,281
2017-09-12 2017-09-08 6.510 5,469 +0 0.00% 35,601
2017-09-11 2017-09-07 6.407 5,469 +0 0.00% 35,041
2017-09-08 2017-09-06 6.436 5,469 +0 0.00% 35,201
2017-09-07 2017-09-05 6.510 5,469 +0 0.00% 35,601
2017-09-06 2017-09-04 6.972 5,469 +0 0.00% 38,127
2017-09-05 2017-09-01 6.865 5,469 +190 0.00% 37,547
2017-09-04 2017-08-31 6.850 5,279 +0 0.00% 36,163
2017-09-01 2017-08-30 6.684 5,279 +0 0.00% 35,283
2017-08-31 2017-08-29 6.562 5,279 +0 0.00% 34,643
2017-08-30 2017-08-28 6.593 5,279 +0 0.00% 34,803
2017-08-29 2017-08-25 6.562 5,279 +0 0.00% 34,643
2017-08-28 2017-08-24 6.578 5,279 +0 0.00% 34,723
2017-08-25 2017-08-22 6.593 5,279 +0 0.00% 34,803
2017-08-24 2017-08-21 6.653 5,279 +0 0.00% 35,123
2017-08-22 2017-08-18 6.729 5,279 +0 0.00% 35,523
2017-08-21 2017-08-17 6.790 5,279 +0 0.00% 35,843
2017-08-18 2017-08-16 6.835 5,279 +0 0.00% 36,083
2017-08-17 2017-08-15 6.714 5,279 +0 0.00% 35,443
2017-08-16 2017-08-14 6.714 5,279 +0 0.00% 35,443
2017-08-15 2017-08-11 6.623 5,279 +0 0.00% 34,963
2017-08-14 2017-08-10 6.744 5,279 +0 0.00% 35,603
2017-08-11 2017-08-09 6.684 5,279 +0 0.00% 35,283
2017-08-10 2017-08-08 6.593 5,279 +0 0.00% 34,803
2017-08-09 2017-08-07 6.562 5,279 +0 0.00% 34,643
2017-08-08 2017-08-04 6.623 5,279 +0 0.00% 34,963
2017-08-07 2017-08-03 6.699 5,279 +0 0.00% 35,363
2017-08-04 2017-08-02 6.578 5,279 +0 0.00% 34,723
2017-08-03 2017-08-01 6.502 5,279 +0 0.00% 34,323
2017-08-02 2017-07-31 6.456 5,279 +0 0.00% 34,083
2017-08-01 2017-07-28 6.396 5,279 +0 0.00% 33,763
2017-07-31 2017-07-27 6.411 5,279 +0 0.00% 33,843
2017-07-28 2017-07-26 6.456 5,279 +0 0.00% 34,083
2017-07-27 2017-07-25 6.487 5,279 +0 0.00% 34,243
2017-07-26 2017-07-24 6.456 5,279 +0 0.00% 34,083
2017-07-25 2017-07-21 6.517 5,279 +0 0.00% 34,403
2017-07-24 2017-07-20 6.532 5,279 +0 0.00% 34,483
2017-07-21 2017-07-19 6.532 5,279 +0 0.00% 34,483
2017-07-20 2017-07-18 6.532 5,279 +0 0.00% 34,483
2017-07-19 2017-07-17 6.532 5,279 +0 0.00% 34,483
2017-07-18 2017-07-14 6.729 5,279 +0 0.00% 35,523
2017-07-17 2017-07-13 6.820 5,279 +0 0.00% 36,003
2017-07-14 2017-07-12 6.850 5,279 +0 0.00% 36,163
2017-07-13 2017-07-11 6.820 5,279 +0 0.00% 36,003
2017-07-12 2017-07-10 6.911 5,279 +0 0.00% 36,483
2017-07-11 2017-07-07 6.759 5,279 +0 0.00% 35,683
2017-07-10 2017-07-06 6.805 5,279 +0 0.00% 35,923
2017-07-07 2017-07-05 6.759 5,279 +0 0.00% 35,683
2017-07-06 2017-07-04 6.835 5,279 +0 0.00% 36,083
2017-07-05 2017-07-03 6.896 5,279 +0 0.00% 36,403
2017-07-04 2017-06-30 7.108 5,279 +0 0.00% 37,523
2017-07-03 2017-06-29 7.017 5,279 +0 0.00% 37,043
2017-06-30 2017-06-28 7.138 5,279 +0 0.00% 37,683
2017-06-29 2017-06-27 6.941 5,279 +0 0.00% 36,643
2017-06-28 2017-06-26 6.941 5,279 +0 0.00% 36,643
2017-06-27 2017-06-23 7.002 5,279 +0 0.00% 36,963
2017-06-26 2017-06-22 7.093 5,279 +0 0.00% 37,443
2017-06-23 2017-06-21 6.835 5,279 +0 0.00% 36,083
2017-06-22 2017-06-20 6.805 5,279 +0 0.00% 35,923
2017-06-21 2017-06-19 6.926 5,279 +0 0.00% 36,563
2017-06-20 2017-06-16 6.820 5,279 +0 0.00% 36,003
2017-06-19 2017-06-15 6.744 5,279 +0 0.00% 35,603
2017-06-16 2017-06-14 6.805 5,279 +0 0.00% 35,923
2017-06-15 2017-06-13 6.790 5,279 +0 0.00% 35,843
2017-06-14 2017-06-12 6.926 5,279 +0 0.00% 36,563
2017-06-13 2017-06-09 7.047 5,279 +0 0.00% 37,203
2017-06-12 2017-06-08 7.138 5,279 +0 0.00% 37,683
2017-06-09 2017-06-07 7.108 5,279 +0 0.00% 37,523
2017-06-08 2017-06-06 6.865 5,279 +0 0.00% 36,243
2017-06-07 2017-06-05 7.578 5,279 +0 0.00% 40,003
2017-06-06 2017-06-02 7.699 5,279 +0 0.00% 40,643
2017-06-05 2017-06-01 7.654 5,279 +0 0.00% 40,403
2017-06-02 2017-05-31 7.729 5,279 +0 0.00% 40,803
2017-06-01 2017-05-29 7.896 5,279 +0 0.00% 41,683
2017-05-31 2017-05-26 7.714 5,279 +0 0.00% 40,723
2017-05-29 2017-05-25 7.790 5,279 +0 0.00% 41,123
2017-05-26 2017-05-24 7.851 5,279 +0 0.00% 41,443
2017-05-25 2017-05-23 7.926 5,279 +0 0.00% 41,843
2017-05-24 2017-05-22 7.835 5,279 +0 0.00% 41,363
2017-05-23 2017-05-19 7.699 5,279 +0 0.00% 40,643
2017-05-22 2017-05-18 7.638 5,279 +0 0.00% 40,323
2017-05-19 2017-05-17 7.608 5,279 +0 0.00% 40,163
2017-05-18 2017-05-16 7.623 5,279 +0 0.00% 40,243
2017-05-17 2017-05-15 7.578 5,279 +0 0.00% 40,003
2017-05-16 2017-05-12 7.714 5,279 +0 0.00% 40,723
2017-05-15 2017-05-11 7.790 5,279 +0 0.00% 41,123
2017-05-12 2017-05-10 7.820 5,279 +0 0.00% 41,283
2017-05-11 2017-05-09 7.790 5,279 +0 0.00% 41,123
2017-05-10 2017-05-08 7.654 5,279 +0 0.00% 40,403
2017-05-09 2017-05-05 7.729 5,279 +0 0.00% 40,803
2017-05-08 2017-05-04 7.866 5,279 +0 0.00% 41,523
2017-05-05 2017-05-02 7.820 5,279 +0 0.00% 41,283
2017-05-04 2017-04-28 7.881 5,279 +0 0.00% 41,603
2017-05-02 2017-04-27 7.851 5,279 +0 0.00% 41,443
2017-04-28 2017-04-26 7.866 5,279 +0 0.00% 41,523
2017-04-27 2017-04-25 7.866 5,279 +0 0.00% 41,523
2017-04-26 2017-04-24 7.699 5,279 +0 0.00% 40,643
2017-04-25 2017-04-21 7.775 5,279 +0 0.00% 41,043
2017-04-24 2017-04-20 7.820 5,279 +0 0.00% 41,283
2017-04-21 2017-04-19 7.820 5,279 +0 0.00% 41,283
2017-04-20 2017-04-18 7.926 5,279 +0 0.00% 41,843
2017-04-19 2017-04-13 7.942 5,279 +0 0.00% 41,923
2017-04-18 2017-04-12 7.911 5,279 +0 0.00% 41,763
2017-04-13 2017-04-11 8.002 5,279 +0 0.00% 42,243
2017-04-12 2017-04-10 8.093 5,279 +0 0.00% 42,723
2017-04-11 2017-04-07 8.139 5,279 +0 0.00% 42,963
2017-04-10 2017-04-06 8.199 5,279 +0 0.00% 43,283
2017-04-07 2017-04-05 8.229 5,279 +0 0.00% 43,443
2017-04-06 2017-04-03 7.866 5,279 +0 0.00% 41,523
2017-04-05 2017-03-31 7.760 5,279 +0 0.00% 40,963
2017-04-03 2017-03-30 7.866 5,279 +0 0.00% 41,523
2017-03-31 2017-03-29 7.699 5,279 +0 0.00% 40,643
2017-03-30 2017-03-28 7.638 5,279 +0 0.00% 40,323
2017-03-29 2017-03-27 7.623 5,279 +0 0.00% 40,243
2017-03-28 2017-03-24 7.638 5,279 +0 0.00% 40,323
2017-03-27 2017-03-23 7.669 5,279 +0 0.00% 40,483
2017-03-24 2017-03-22 7.593 5,279 +0 0.00% 40,083
2017-03-23 2017-03-21 7.820 5,279 +0 0.00% 41,283
2017-03-22 2017-03-20 7.820 5,279 +0 0.00% 41,283
2017-03-21 2017-03-17 7.744 5,279 +0 0.00% 40,883
2017-03-20 2017-03-16 7.805 5,279 +0 0.00% 41,203
2017-03-17 2017-03-15 7.760 5,279 +0 0.00% 40,963
2017-03-16 2017-03-14 7.805 5,279 +0 0.00% 41,203
2017-03-15 2017-03-13 7.851 5,279 +0 0.00% 41,443
2017-03-14 2017-03-10 7.866 5,279 +0 0.00% 41,523
2017-03-13 2017-03-09 7.820 5,279 +0 0.00% 41,283
2017-03-10 2017-03-08 7.896 5,279 +0 0.00% 41,683
2017-03-09 2017-03-07 7.684 5,279 +0 0.00% 40,563
2017-03-08 2017-03-06 7.835 5,279 +0 0.00% 41,363
2017-03-07 2017-03-03 7.593 5,279 +0 0.00% 40,083
2017-03-06 2017-03-02 7.502 5,279 +0 0.00% 39,603
2017-03-03 2017-03-01 7.457 5,279 +0 0.00% 39,363
2017-03-02 2017-02-28 7.699 5,279 +0 0.00% 40,643
2017-03-01 2017-02-27 7.851 5,279 +0 0.00% 41,443
2017-02-28 2017-02-24 7.926 5,279 +0 0.00% 41,843
2017-02-27 2017-02-23 7.896 5,279 +0 0.00% 41,683
2017-02-24 2017-02-22 7.926 5,279 +0 0.00% 41,843
2017-02-23 2017-02-21 7.926 5,279 +0 0.00% 41,843
2017-02-22 2017-02-20 7.942 5,279 +0 0.00% 41,923
2017-02-21 2017-02-17 8.139 5,279 +0 0.00% 42,963
2017-02-20 2017-02-16 8.245 5,279 +0 0.00% 43,523
2017-02-17 2017-02-15 8.305 5,279 +0 0.00% 43,843
2017-02-16 2017-02-14 8.275 5,279 +0 0.00% 43,683
2017-02-15 2017-02-13 8.245 5,279 +0 0.00% 43,523
2017-02-14 2017-02-10 8.245 5,279 +0 0.00% 43,523
2017-02-13 2017-02-09 8.108 5,279 +0 0.00% 42,803
2017-02-10 2017-02-08 8.093 5,279 +0 0.00% 42,723
2017-02-09 2017-02-07 8.017 5,279 +0 0.00% 42,323
2017-02-08 2017-02-06 8.275 5,279 +0 0.00% 43,683
2017-02-07 2017-02-03 7.866 5,279 +0 0.00% 41,523
2017-02-06 2017-02-02 7.866 5,279 +0 0.00% 41,523
2017-02-03 2017-02-01 7.851 5,279 +0 0.00% 41,443
2017-02-02 2017-01-27 8.017 5,279 +0 0.00% 42,323
2017-02-01 2017-01-25 8.048 5,279 +0 0.00% 42,483
2017-01-26 2017-01-24 8.245 5,279 +0 0.00% 43,523
2017-01-25 2017-01-23 8.229 5,279 +0 0.00% 43,443
2017-01-24 2017-01-20 8.336 5,279 +0 0.00% 44,003
2017-01-23 2017-01-19 8.229 5,279 +0 0.00% 43,443
2017-01-20 2017-01-18 8.396 5,279 +0 0.00% 44,323
2017-01-19 2017-01-17 8.078 5,279 +0 0.00% 42,643
2017-01-18 2017-01-16 7.957 5,279 +0 0.00% 42,003
2017-01-17 2017-01-13 8.093 5,279 +0 0.00% 42,723
2017-01-16 2017-01-12 7.760 5,279 +0 0.00% 40,963
2017-01-13 2017-01-11 8.017 5,279 +0 0.00% 42,323
2017-01-12 2017-01-10 8.048 5,279 +0 0.00% 42,483
2017-01-11 2017-01-09 8.017 5,279 +0 0.00% 42,323
2017-01-10 2017-01-06 8.184 5,279 +0 0.00% 43,203
2017-01-09 2017-01-05 8.063 5,279 +0 0.00% 42,563
2017-01-06 2017-01-04 7.866 5,279 +0 0.00% 41,523
2017-01-05 2017-01-03 7.684 5,279 +0 0.00% 40,563
2017-01-04 2016-12-30 7.684 5,279 +0 0.00% 40,563
2017-01-03 2016-12-29 7.532 5,279 +0 0.00% 39,763
2016-12-30 2016-12-28 7.578 5,279 +0 0.00% 40,003
2016-12-29 2016-12-23 7.532 5,279 +0 0.00% 39,763
2016-12-28 2016-12-22 7.578 5,279 +0 0.00% 40,003
2016-12-23 2016-12-21 7.684 5,279 +0 0.00% 40,563
2016-12-22 2016-12-20 7.608 5,279 +0 0.00% 40,163
2016-12-21 2016-12-19 7.623 5,279 +0 0.00% 40,243
2016-12-20 2016-12-16 7.472 5,279 +0 0.00% 39,443
2016-12-19 2016-12-15 7.502 5,279 +0 0.00% 39,603
2016-12-16 2016-12-14 7.457 5,279 +0 0.00% 39,363
2016-12-15 2016-12-13 7.518 5,279 +0 0.00% 39,686
2016-12-14 2016-12-12 7.212 5,279 +43 0.00% 38,072
2016-12-13 2016-12-09 7.625 5,236 +0 0.00% 39,922
2016-12-12 2016-12-08 7.640 5,236 +0 0.00% 40,002
2016-12-09 2016-12-07 7.716 5,236 +0 0.00% 40,402
2016-12-08 2016-12-06 7.319 5,236 +0 0.00% 38,322
2016-12-07 2016-12-05 7.518 5,236 +0 0.00% 39,362
2016-12-06 2016-12-02 7.655 5,236 +0 0.00% 40,082
2016-12-05 2016-12-01 8.175 5,236 +0 0.00% 42,803
2016-12-02 2016-11-30 8.480 5,236 +0 0.00% 44,403
2016-12-01 2016-11-29 8.465 5,236 +0 0.00% 44,323
2016-11-30 2016-11-28 8.526 5,236 +0 0.00% 44,643
2016-11-29 2016-11-25 8.526 5,236 +0 0.00% 44,643
2016-11-28 2016-11-24 8.526 5,236 +0 0.00% 44,643
2016-11-25 2016-11-23 8.511 5,236 +0 0.00% 44,563
2016-11-24 2016-11-22 8.450 5,236 +0 0.00% 44,243
2016-11-23 2016-11-21 8.694 5,236 +0 0.00% 45,523
2016-11-22 2016-11-18 8.878 5,236 +0 0.00% 46,483
2016-11-21 2016-11-17 8.450 5,236 +0 0.00% 44,243
2016-11-18 2016-11-16 8.190 5,236 +0 0.00% 42,883
2016-11-17 2016-11-15 8.266 5,236 +0 0.00% 43,283
2016-11-16 2016-11-14 8.205 5,236 +0 0.00% 42,963
2016-11-15 2016-11-11 8.358 5,236 +0 0.00% 43,763
2016-11-14 2016-11-10 8.404 5,236 +0 0.00% 44,003
2016-11-11 2016-11-09 8.312 5,236 +0 0.00% 43,523
2016-11-10 2016-11-08 8.358 5,236 +0 0.00% 43,763
2016-11-09 2016-11-07 8.557 5,236 +0 0.00% 44,803
2016-11-08 2016-11-04 8.419 5,236 +0 0.00% 44,083
2016-11-07 2016-11-03 8.633 5,236 +0 0.00% 45,203
2016-11-04 2016-11-02 8.633 5,236 +0 0.00% 45,203
2016-11-03 2016-11-01 8.633 5,236 +0 0.00% 45,203
2016-11-02 2016-10-31 8.618 5,236 +0 0.00% 45,123
2016-11-01 2016-10-28 8.694 5,236 +0 0.00% 45,523
2016-10-31 2016-10-27 8.954 5,236 +0 0.00% 46,883
2016-10-28 2016-10-26 8.923 5,236 +0 0.00% 46,723
2016-10-27 2016-10-25 9.000 5,236 +0 0.00% 47,123
2016-10-26 2016-10-24 9.137 5,236 +0 0.00% 47,843
2016-10-25 2016-10-20 9.076 5,236 +0 0.00% 47,523
2016-10-24 2016-10-19 8.878 5,236 +0 0.00% 46,483
2016-10-20 2016-10-18 8.251 5,236 +0 0.00% 43,203
2016-10-19 2016-10-17 8.098 5,236 +0 0.00% 42,403
2016-10-18 2016-10-14 8.114 5,236 +0 0.00% 42,483
2016-10-17 2016-10-13 8.068 5,236 +0 0.00% 42,243
2016-10-14 2016-10-12 8.083 5,236 +0 0.00% 42,323
2016-10-13 2016-10-11 8.129 5,236 +0 0.00% 42,563
2016-10-12 2016-10-07 7.991 5,236 +0 0.00% 41,843
2016-10-11 2016-10-06 8.007 5,236 +0 0.00% 41,923
2016-10-07 2016-10-05 7.991 5,236 +0 0.00% 41,843
2016-10-06 2016-10-04 7.915 5,236 +0 0.00% 41,443
2016-10-05 2016-10-03 7.884 5,236 +0 0.00% 41,283
2016-10-04 2016-09-30 7.625 5,236 +0 0.00% 39,922
2016-10-03 2016-09-29 7.686 5,236 +0 0.00% 40,242
2016-09-30 2016-09-28 7.319 5,236 +0 0.00% 38,322
2016-09-29 2016-09-27 7.304 5,236 +0 0.00% 38,242
2016-09-28 2016-09-26 7.227 5,236 +0 0.00% 37,842
2016-09-27 2016-09-23 7.273 5,236 +0 0.00% 38,082
2016-09-26 2016-09-22 7.334 5,236 +0 0.00% 38,402
2016-09-23 2016-09-21 7.334 5,236 +0 0.00% 38,402
2016-09-22 2016-09-20 7.288 5,236 +0 0.00% 38,162
2016-09-21 2016-09-19 7.273 5,236 +0 0.00% 38,082
2016-09-20 2016-09-15 7.334 5,236 +0 0.00% 38,402
2016-09-19 2016-09-14 7.243 5,236 +0 0.00% 37,922
2016-09-15 2016-09-13 7.288 5,236 +0 0.00% 38,162
2016-09-14 2016-09-12 7.243 5,236 +0 0.00% 37,922
2016-09-13 2016-09-09 7.365 5,236 +0 0.00% 38,562
2016-09-12 2016-09-08 7.411 5,236 +0 0.00% 38,802
2016-09-09 2016-09-07 7.441 5,236 +0 0.00% 38,962
2016-09-08 2016-09-06 7.641 5,236 +0 0.00% 40,007
2016-09-07 2016-09-05 7.533 5,236 +53 0.00% 39,441
2016-09-06 2016-09-02 7.455 5,183 +0 0.00% 38,642
2016-09-05 2016-09-01 7.440 5,183 +0 0.00% 38,562
2016-09-02 2016-08-31 7.471 5,183 +0 0.00% 38,722
2016-09-01 2016-08-30 7.224 5,183 +0 0.00% 37,441
2016-08-31 2016-08-29 7.208 5,183 +0 0.00% 37,361
2016-08-30 2016-08-26 7.332 5,183 +0 0.00% 38,001
2016-08-29 2016-08-25 7.286 5,183 +0 0.00% 37,761
2016-08-26 2016-08-24 7.502 5,183 +0 0.00% 38,882
2016-08-25 2016-08-23 7.471 5,183 +0 0.00% 38,722
2016-08-24 2016-08-22 7.656 5,183 +0 0.00% 39,682
2016-08-23 2016-08-19 7.641 5,183 +0 0.00% 39,602
2016-08-22 2016-08-18 7.656 5,183 +0 0.00% 39,682
2016-08-19 2016-08-17 7.641 5,183 +0 0.00% 39,602
2016-08-18 2016-08-16 7.517 5,183 +0 0.00% 38,962
2016-08-17 2016-08-15 7.425 5,183 +0 0.00% 38,482
2016-08-16 2016-08-12 7.641 5,183 +0 0.00% 39,602
2016-08-15 2016-08-11 7.687 5,183 +0 0.00% 39,842
2016-08-12 2016-08-10 7.702 5,183 +0 0.00% 39,922
2016-08-11 2016-08-09 7.718 5,183 +0 0.00% 40,002
2016-08-10 2016-08-08 7.702 5,183 +0 0.00% 39,922
2016-08-09 2016-08-05 7.718 5,183 +0 0.00% 40,002
2016-08-08 2016-08-04 7.718 5,183 +0 0.00% 40,002
2016-08-05 2016-08-03 7.718 5,183 +0 0.00% 40,002
2016-08-04 2016-08-01 7.625 5,183 +0 0.00% 39,522
2016-08-03 2016-07-29 7.332 5,183 +0 0.00% 38,001
2016-08-01 2016-07-28 7.363 5,183 +0 0.00% 38,161
2016-07-29 2016-07-27 7.378 5,183 +0 0.00% 38,241
2016-07-28 2016-07-26 7.301 5,183 +0 0.00% 37,841
2016-07-27 2016-07-25 7.332 5,183 +0 0.00% 38,001
2016-07-26 2016-07-22 7.332 5,183 +0 0.00% 38,001
2016-07-25 2016-07-21 7.286 5,183 +0 0.00% 37,761
2016-07-22 2016-07-20 7.255 5,183 +0 0.00% 37,601
2016-07-21 2016-07-19 7.239 5,183 +0 0.00% 37,521
2016-07-20 2016-07-18 7.270 5,183 +0 0.00% 37,681
2016-07-19 2016-07-15 7.147 5,183 +0 0.00% 37,041
2016-07-18 2016-07-14 7.054 5,183 +0 0.00% 36,561
2016-07-15 2016-07-13 7.085 5,183 +0 0.00% 36,721
2016-07-14 2016-07-12 7.255 5,183 +0 0.00% 37,601
2016-07-13 2016-07-11 7.286 5,183 +0 0.00% 37,761
2016-07-12 2016-07-08 7.255 5,183 +0 0.00% 37,601
2016-07-11 2016-07-07 7.255 5,183 +0 0.00% 37,601
2016-07-08 2016-07-06 7.162 5,183 +0 0.00% 37,121
2016-07-07 2016-07-05 7.147 5,183 +0 0.00% 37,041
2016-07-06 2016-07-04 6.946 5,183 +0 0.00% 36,001
2016-07-05 2016-06-30 6.915 5,183 +0 0.00% 35,841
2016-07-04 2016-06-29 6.637 5,183 +0 0.00% 34,401
2016-06-30 2016-06-28 6.514 5,183 +0 0.00% 33,761
2016-06-29 2016-06-27 6.406 5,183 +0 0.00% 33,201
2016-06-28 2016-06-24 6.375 5,183 +0 0.00% 33,041
2016-06-27 2016-06-23 6.622 5,183 +0 0.00% 34,321
2016-06-24 2016-06-22 6.514 5,183 +0 0.00% 33,761
2016-06-23 2016-06-21 6.545 5,183 +0 0.00% 33,921
2016-06-22 2016-06-20 6.421 5,183 +0 0.00% 33,281
2016-06-21 2016-06-17 6.375 5,183 +0 0.00% 33,041
2016-06-20 2016-06-16 6.221 5,183 +0 0.00% 32,241
2016-06-17 2016-06-15 6.159 5,183 +0 0.00% 31,921
2016-06-16 2016-06-14 6.128 5,183 +0 0.00% 31,761
2016-06-15 2016-06-13 6.143 5,183 +0 0.00% 31,841
2016-06-14 2016-06-10 6.174 5,183 +0 0.00% 32,001
2016-06-13 2016-06-08 6.159 5,183 +0 0.00% 31,921
2016-06-10 2016-06-07 6.128 5,183 +0 0.00% 31,761
2016-06-08 2016-06-06 6.251 5,183 +0 0.00% 32,401
2016-06-07 2016-06-03 6.236 5,183 +0 0.00% 32,321
2016-06-06 2016-06-02 6.236 5,183 +0 0.00% 32,321
2016-06-03 2016-06-01 6.190 5,183 +0 0.00% 32,081
2016-06-02 2016-05-31 6.236 5,183 +0 0.00% 32,321
2016-06-01 2016-05-30 6.190 5,183 +0 0.00% 32,081
2016-05-31 2016-05-27 6.190 5,183 +0 0.00% 32,081
2016-05-30 2016-05-26 6.020 5,183 +0 0.00% 31,201
2016-05-27 2016-05-25 6.051 5,183 +0 0.00% 31,361
2016-05-26 2016-05-24 6.066 5,183 +0 0.00% 31,441
2016-05-25 2016-05-23 6.035 5,183 +0 0.00% 31,281
2016-05-24 2016-05-20 6.051 5,183 +0 0.00% 31,361
2016-05-23 2016-05-19 6.066 5,183 +0 0.00% 31,441
2016-05-20 2016-05-18 5.974 5,183 +0 0.00% 30,961
2016-05-19 2016-05-17 6.082 5,183 +0 0.00% 31,521
2016-05-18 2016-05-16 6.128 5,183 +0 0.00% 31,761
2016-05-17 2016-05-13 6.159 5,183 +0 0.00% 31,921
2016-05-16 2016-05-12 6.143 5,183 +0 0.00% 31,841
2016-05-13 2016-05-11 6.159 5,183 +0 0.00% 31,921
2016-05-12 2016-05-10 6.159 5,183 +0 0.00% 31,921
2016-05-11 2016-05-09 6.174 5,183 +0 0.00% 32,001
2016-05-10 2016-05-06 6.174 5,183 +0 0.00% 32,001
2016-05-09 2016-05-05 6.128 5,183 +0 0.00% 31,761
2016-05-06 2016-05-04 6.143 5,183 +0 0.00% 31,841
2016-05-05 2016-05-03 5.958 5,183 +0 0.00% 30,881
2016-05-04 2016-04-29 5.927 5,183 +0 0.00% 30,721
2016-05-03 2016-04-28 5.866 5,183 +0 0.00% 30,401
2016-04-29 2016-04-27 5.866 5,183 +0 0.00% 30,401
2016-04-28 2016-04-26 5.680 5,183 +0 0.00% 29,441
2016-04-27 2016-04-25 5.758 5,183 +0 0.00% 29,841
2016-04-26 2016-04-22 5.464 5,183 +0 0.00% 28,321
2016-04-25 2016-04-21 5.217 5,183 +0 0.00% 27,041
2016-04-22 2016-04-20 5.140 5,183 +0 0.00% 26,641
2016-04-21 2016-04-19 5.186 5,183 +0 0.00% 26,881
2016-04-20 2016-04-18 5.125 5,183 +0 0.00% 26,561
2016-04-19 2016-04-15 5.217 5,183 +0 0.00% 27,041
2016-04-18 2016-04-14 5.248 5,183 +0 0.00% 27,201
2016-04-15 2016-04-13 5.341 5,183 +0 0.00% 27,681
2016-04-14 2016-04-12 5.186 5,183 +0 0.00% 26,881
2016-04-13 2016-04-11 5.125 5,183 +0 0.00% 26,561
2016-04-12 2016-04-08 5.140 5,183 +0 0.00% 26,641
2016-04-11 2016-04-07 5.078 5,183 +0 0.00% 26,321
2016-04-08 2016-04-06 5.032 5,183 +0 0.00% 26,081
2016-04-07 2016-04-05 5.171 5,183 +0 0.00% 26,801
2016-04-06 2016-04-01 5.017 5,183 +0 0.00% 26,001
2016-04-05 2016-03-31 4.924 5,183 +0 0.00% 25,521
2016-04-01 2016-03-30 5.017 5,183 +0 0.00% 26,001
2016-03-31 2016-03-29 4.986 5,183 +0 0.00% 25,841
2016-03-30 2016-03-24 5.001 5,183 +0 0.00% 25,921
2016-03-29 2016-03-23 4.986 5,183 +0 0.00% 25,841
2016-03-24 2016-03-22 5.078 5,183 +0 0.00% 26,321
2016-03-23 2016-03-21 5.017 5,183 +0 0.00% 26,001
2016-03-22 2016-03-18 5.047 5,183 +0 0.00% 26,161
2016-03-21 2016-03-17 5.171 5,183 +0 0.00% 26,801
2016-03-18 2016-03-16 5.233 5,183 +0 0.00% 27,121
2016-03-17 2016-03-15 5.294 5,183 +0 0.00% 27,441
2016-03-16 2016-03-14 5.356 5,183 +0 0.00% 27,761
2016-03-15 2016-03-11 5.372 5,183 +0 0.00% 27,841
2016-03-14 2016-03-10 5.294 5,183 +0 0.00% 27,441
2016-03-11 2016-03-09 5.279 5,183 +0 0.00% 27,361
2016-03-10 2016-03-08 5.325 5,183 +0 0.00% 27,601
2016-03-09 2016-03-07 5.279 5,183 +0 0.00% 27,361
2016-03-08 2016-03-04 5.279 5,183 +0 0.00% 27,361
2016-03-07 2016-03-03 5.279 5,183 +0 0.00% 27,361
2016-03-04 2016-03-02 5.217 5,183 +0 0.00% 27,041
2016-03-03 2016-03-01 5.372 5,183 +0 0.00% 27,841
2016-03-02 2016-02-29 5.264 5,183 +0 0.00% 27,281
2016-03-01 2016-02-26 5.356 5,183 +0 0.00% 27,761
2016-02-29 2016-02-25 5.372 5,183 +0 0.00% 27,841
2016-02-26 2016-02-24 5.402 5,183 +0 0.00% 28,001
2016-02-25 2016-02-23 5.387 5,183 +0 0.00% 27,921
2016-02-24 2016-02-22 5.233 5,183 +0 0.00% 27,121
2016-02-23 2016-02-19 5.248 5,183 +0 0.00% 27,201
2016-02-22 2016-02-18 5.186 5,183 +0 0.00% 26,881
2016-02-19 2016-02-17 5.094 5,183 +0 0.00% 26,401
2016-02-18 2016-02-16 5.294 5,183 +0 0.00% 27,441
2016-02-17 2016-02-15 5.248 5,183 +0 0.00% 27,201
2016-02-16 2016-02-12 5.078 5,183 +0 0.00% 26,321
2016-02-15 2016-02-11 4.970 5,183 +0 0.00% 25,761
2016-02-12 2016-02-05 5.109 5,183 +0 0.00% 26,481
2016-02-11 2016-02-04 5.325 5,183 +0 0.00% 27,601
2016-02-05 2016-02-03 5.387 5,183 +0 0.00% 27,921
2016-02-04 2016-02-02 5.418 5,183 +0 0.00% 28,081
2016-02-03 2016-02-01 5.279 5,183 +0 0.00% 27,361
2016-02-02 2016-01-29 5.094 5,183 +0 0.00% 26,401
2016-02-01 2016-01-28 5.078 5,183 +0 0.00% 26,321
2016-01-29 2016-01-27 5.094 5,183 +0 0.00% 26,401
2016-01-28 2016-01-26 5.109 5,183 +0 0.00% 26,481
2016-01-27 2016-01-25 5.233 5,183 +0 0.00% 27,121
2016-01-26 2016-01-22 5.109 5,183 +0 0.00% 26,481
2016-01-25 2016-01-21 4.939 5,183 +0 0.00% 25,601
2016-01-22 2016-01-20 5.156 5,183 +0 0.00% 26,721
2016-01-21 2016-01-19 5.202 5,183 +0 0.00% 26,961
2016-01-20 2016-01-18 5.279 5,183 +0 0.00% 27,361
2016-01-19 2016-01-15 5.279 5,183 +0 0.00% 27,361
2016-01-18 2016-01-14 5.279 5,183 +0 0.00% 27,361
2016-01-15 2016-01-13 5.248 5,183 +0 0.00% 27,201
2016-01-14 2016-01-12 5.094 5,183 +0 0.00% 26,401
2016-01-13 2016-01-11 5.094 5,183 +0 0.00% 26,401
2016-01-12 2016-01-08 5.310 5,183 +0 0.00% 27,521
2016-01-11 2016-01-07 5.387 5,183 +0 0.00% 27,921
2016-01-08 2016-01-06 5.480 5,183 +0 0.00% 28,401
2016-01-07 2016-01-05 5.464 5,183 +0 0.00% 28,321
2016-01-06 2016-01-04 5.495 5,183 +0 0.00% 28,481
2016-01-05 2015-12-31 5.742 5,183 +0 0.00% 29,761
2016-01-04 2015-12-29 5.819 5,183 +0 0.00% 30,161
2015-12-30 2015-12-28 5.835 5,183 +0 0.00% 30,241
2015-12-29 2015-12-24 5.850 5,183 +0 0.00% 30,321
2015-12-28 2015-12-22 5.835 5,183 +0 0.00% 30,241
2015-12-23 2015-12-21 5.896 5,183 +0 0.00% 30,561
2015-12-22 2015-12-18 5.974 5,183 +0 0.00% 30,961
2015-12-21 2015-12-17 6.128 5,183 +0 0.00% 31,761
2015-12-18 2015-12-16 6.143 5,183 +0 0.00% 31,841
2015-12-17 2015-12-15 6.035 5,183 +0 0.00% 31,281
2015-12-16 2015-12-14 5.943 5,183 +0 0.00% 30,801
2015-12-15 2015-12-11 5.881 5,183 +0 0.00% 30,483
2015-12-14 2015-12-10 6.099 5,183 +41 0.00% 31,612
2015-12-11 2015-12-09 6.224 5,142 +0 0.00% 32,002
2015-12-10 2015-12-08 6.224 5,142 +0 0.00% 32,002
2015-12-09 2015-12-07 6.317 5,142 +0 0.00% 32,482
2015-12-08 2015-12-04 6.255 5,142 +0 0.00% 32,162
2015-12-07 2015-12-03 6.286 5,142 +0 0.00% 32,322
2015-12-04 2015-12-02 6.395 5,142 +0 0.00% 32,882
2015-12-03 2015-12-01 6.270 5,142 +0 0.00% 32,242
2015-12-02 2015-11-30 6.208 5,142 +0 0.00% 31,922
2015-12-01 2015-11-27 6.146 5,142 +0 0.00% 31,602
2015-11-30 2015-11-26 6.239 5,142 +0 0.00% 32,082
2015-11-27 2015-11-25 6.177 5,142 +0 0.00% 31,762
2015-11-26 2015-11-24 6.379 5,142 +0 0.00% 32,802
2015-11-25 2015-11-23 6.410 5,142 +0 0.00% 32,962
2015-11-24 2015-11-20 6.504 5,142 +0 0.00% 33,442
2015-11-23 2015-11-19 6.597 5,142 +0 0.00% 33,922
2015-11-20 2015-11-18 6.535 5,142 +0 0.00% 33,602
2015-11-19 2015-11-17 6.395 5,142 +0 0.00% 32,882
2015-11-18 2015-11-16 6.364 5,142 +0 0.00% 32,722
2015-11-17 2015-11-13 6.348 5,142 +0 0.00% 32,642
2015-11-16 2015-11-12 6.255 5,142 +0 0.00% 32,162
2015-11-13 2015-11-11 6.193 5,142 +0 0.00% 31,842
2015-11-12 2015-11-10 6.255 5,142 +0 0.00% 32,162
2015-11-11 2015-11-09 6.457 5,142 +0 0.00% 33,202
2015-11-10 2015-11-06 6.441 5,142 +0 0.00% 33,122
2015-11-09 2015-11-05 6.550 5,142 +0 0.00% 33,682
2015-11-06 2015-11-04 6.613 5,142 +0 0.00% 34,002
2015-11-05 2015-11-03 6.410 5,142 +0 0.00% 32,962
2015-11-04 2015-11-02 6.410 5,142 +0 0.00% 32,962
2015-11-03 2015-10-30 6.379 5,142 +0 0.00% 32,802
2015-11-02 2015-10-29 6.364 5,142 +0 0.00% 32,722
2015-10-30 2015-10-28 6.441 5,142 +0 0.00% 33,122
2015-10-29 2015-10-27 6.410 5,142 +0 0.00% 32,962
2015-10-28 2015-10-26 6.473 5,142 +0 0.00% 33,282
2015-10-27 2015-10-23 6.550 5,142 +0 0.00% 33,682
2015-10-26 2015-10-22 6.504 5,142 +0 0.00% 33,442
2015-10-23 2015-10-20 6.628 5,142 +0 0.00% 34,082
2015-10-22 2015-10-19 6.644 5,142 +0 0.00% 34,162
2015-10-20 2015-10-16 6.597 5,142 +0 0.00% 33,922
2015-10-19 2015-10-15 6.690 5,142 +0 0.00% 34,402
2015-10-16 2015-10-14 6.426 5,142 +0 0.00% 33,042
2015-10-15 2015-10-13 6.457 5,142 +0 0.00% 33,202
2015-10-14 2015-10-12 6.488 5,142 +0 0.00% 33,362
2015-10-13 2015-10-09 6.441 5,142 +0 0.00% 33,122
2015-10-12 2015-10-08 6.597 5,142 +0 0.00% 33,922
2015-10-09 2015-10-07 6.690 5,142 +0 0.00% 34,402
2015-10-08 2015-10-06 6.675 5,142 +0 0.00% 34,322
2015-10-07 2015-10-05 6.084 5,142 +0 0.00% 31,282
2015-10-06 2015-10-02 5.726 5,142 +0 0.00% 29,442
2015-10-05 2015-09-30 5.555 5,142 +0 0.00% 28,562
2015-10-02 2015-09-29 4.994 5,142 +0 0.00% 25,682
2015-09-30 2015-09-25 5.010 5,142 +0 0.00% 25,762
2015-09-29 2015-09-24 4.994 5,142 +0 0.00% 25,682
2015-09-25 2015-09-23 5.072 5,142 +0 0.00% 26,082
2015-09-24 2015-09-22 5.119 5,142 +0 0.00% 26,322
2015-09-23 2015-09-21 5.057 5,142 +0 0.00% 26,002
2015-09-22 2015-09-18 5.119 5,142 +0 0.00% 26,322
2015-09-21 2015-09-17 5.135 5,142 +0 0.00% 26,402
2015-09-18 2015-09-16 5.166 5,142 +0 0.00% 26,562
2015-09-17 2015-09-15 5.088 5,142 +0 0.00% 26,162
2015-09-16 2015-09-14 5.150 5,142 +0 0.00% 26,482
2015-09-15 2015-09-11 5.275 5,142 +0 0.00% 27,122
2015-09-14 2015-09-10 5.290 5,142 +0 0.00% 27,202
2015-09-11 2015-09-09 5.352 5,142 +0 0.00% 27,522
2015-09-10 2015-09-08 5.369 5,142 +0 0.00% 27,606
2015-09-09 2015-09-07 5.195 5,142 +61 0.00% 26,715
2015-09-08 2015-09-04 5.164 5,081 +0 0.00% 26,238
2015-09-07 2015-09-02 5.180 5,081 +0 0.00% 26,318
2015-09-04 2015-09-01 5.306 5,081 +0 0.00% 26,958
2015-09-02 2015-08-31 5.321 5,081 +0 0.00% 27,038
2015-09-01 2015-08-28 5.416 5,081 +0 0.00% 27,518
2015-08-31 2015-08-27 5.306 5,081 +0 0.00% 26,958
2015-08-28 2015-08-26 5.195 5,081 +0 0.00% 26,398
2015-08-27 2015-08-25 5.306 5,081 +0 0.00% 26,958
2015-08-26 2015-08-24 5.227 5,081 +0 0.00% 26,558
2015-08-25 2015-08-21 5.432 5,081 +0 0.00% 27,598
2015-08-24 2015-08-20 5.589 5,081 +0 0.00% 28,398
2015-08-21 2015-08-19 5.589 5,081 +0 0.00% 28,398
2015-08-20 2015-08-18 5.857 5,081 +0 0.00% 29,758
2015-08-19 2015-08-17 5.888 5,081 +0 0.00% 29,918
2015-08-18 2015-08-14 5.841 5,081 +0 0.00% 29,678
2015-08-17 2015-08-13 5.731 5,081 +0 0.00% 29,118
2015-08-14 2015-08-12 5.605 5,081 +0 0.00% 28,478
2015-08-13 2015-08-11 5.967 5,081 +0 0.00% 30,318
2015-08-12 2015-08-10 5.967 5,081 +0 0.00% 30,318
2015-08-11 2015-08-07 5.935 5,081 +0 0.00% 30,158
2015-08-10 2015-08-06 5.904 5,081 +0 0.00% 29,998
2015-08-07 2015-08-05 5.904 5,081 +0 0.00% 29,998
2015-08-06 2015-08-04 5.904 5,081 +0 0.00% 29,998
2015-08-05 2015-08-03 5.935 5,081 +0 0.00% 30,158
2015-08-04 2015-07-31 5.967 5,081 +0 0.00% 30,318
2015-08-03 2015-07-30 5.967 5,081 +0 0.00% 30,318
2015-07-31 2015-07-29 5.935 5,081 +0 0.00% 30,158
2015-07-30 2015-07-28 5.762 5,081 +0 0.00% 29,278
2015-07-29 2015-07-27 5.841 5,081 +0 0.00% 29,678
2015-07-28 2015-07-24 6.077 5,081 +0 0.00% 30,878
2015-07-27 2015-07-23 6.298 5,081 +0 0.00% 31,998
2015-07-24 2015-07-22 6.140 5,081 +0 0.00% 31,198
2015-07-23 2015-07-21 6.203 5,081 +0 0.00% 31,518
2015-07-22 2015-07-20 6.014 5,081 +0 0.00% 30,558
2015-07-21 2015-07-17 5.825 5,081 +0 0.00% 29,598
2015-07-20 2015-07-16 5.699 5,081 +0 0.00% 28,958
2015-07-17 2015-07-15 5.684 5,081 +0 0.00% 28,878
2015-07-16 2015-07-14 5.715 5,081 +0 0.00% 29,038
2015-07-15 2015-07-13 5.778 5,081 +0 0.00% 29,358
2015-07-14 2015-07-10 5.747 5,081 +0 0.00% 29,198
2015-07-13 2015-07-09 5.636 5,081 +0 0.00% 28,638
2015-07-10 2015-07-08 5.148 5,081 +0 0.00% 26,158
2015-07-09 2015-07-07 5.416 5,081 +0 0.00% 27,518
2015-07-08 2015-07-06 5.715 5,081 +0 0.00% 29,038
2015-07-07 2015-07-03 6.219 5,081 +0 0.00% 31,598
2015-07-06 2015-07-02 6.534 5,081 +0 0.00% 33,198
2015-07-03 2015-06-30 6.549 5,081 +0 0.00% 33,278
2015-07-02 2015-06-29 6.518 5,081 +0 0.00% 33,118
2015-06-30 2015-06-26 6.581 5,081 +0 0.00% 33,438
2015-06-29 2015-06-25 6.628 5,081 +0 0.00% 33,678
2015-06-26 2015-06-24 6.597 5,081 +0 0.00% 33,518
2015-06-25 2015-06-23 6.612 5,081 +0 0.00% 33,598
2015-06-24 2015-06-22 6.549 5,081 +0 0.00% 33,278
2015-06-23 2015-06-19 6.408 5,081 +0 0.00% 32,558
2015-06-22 2015-06-18 6.298 5,081 +0 0.00% 31,998
2015-06-19 2015-06-17 6.361 5,081 +0 0.00% 32,318
2015-06-18 2015-06-16 6.282 5,081 +0 0.00% 31,918
2015-06-17 2015-06-15 6.361 5,081 +0 0.00% 32,318
2015-06-16 2015-06-12 6.376 5,081 +0 0.00% 32,398
2015-06-15 2015-06-11 6.250 5,081 +0 0.00% 31,758
2015-06-12 2015-06-10 6.282 5,081 +0 0.00% 31,918
2015-06-11 2015-06-09 6.250 5,081 +0 0.00% 31,758
2015-06-10 2015-06-08 6.549 5,081 +0 0.00% 33,278
2015-06-09 2015-06-05 6.549 5,081 +0 0.00% 33,278
2015-06-08 2015-06-04 6.565 5,081 +0 0.00% 33,358
2015-06-05 2015-06-03 6.691 5,081 +0 0.00% 33,998
2015-06-04 2015-06-02 6.786 5,081 +0 0.00% 34,478
2015-06-03 2015-06-01 6.896 5,081 +0 0.00% 35,038
2015-06-02 2015-05-29 6.833 5,081 +0 0.00% 34,718
2015-06-01 2015-05-28 6.975 5,081 +0 0.00% 35,438
2015-05-29 2015-05-27 7.211 5,081 +0 0.00% 36,637
2015-05-28 2015-05-26 7.242 5,081 +0 0.00% 36,797
2015-05-27 2015-05-22 6.896 5,081 +0 0.00% 35,038
2015-05-26 2015-05-21 7.022 5,081 +0 0.00% 35,678
2015-05-22 2015-05-20 7.022 5,081 +0 0.00% 35,678
2015-05-21 2015-05-19 7.006 5,081 +0 0.00% 35,598
2015-05-20 2015-05-18 6.833 5,081 +0 0.00% 34,718
2015-05-19 2015-05-15 6.817 5,081 +0 0.00% 34,638
2015-05-18 2015-05-14 6.770 5,081 +0 0.00% 34,398
2015-05-15 2015-05-13 6.770 5,081 +0 0.00% 34,398
2015-05-14 2015-05-12 6.738 5,081 +0 0.00% 34,238
2015-05-13 2015-05-11 6.927 5,081 +0 0.00% 35,198
2015-05-12 2015-05-08 6.927 5,081 +0 0.00% 35,198
2015-05-11 2015-05-07 6.738 5,081 +0 0.00% 34,238
2015-05-08 2015-05-06 6.817 5,081 +0 0.00% 34,638
2015-05-07 2015-05-05 7.620 5,081 +0 0.00% 38,717
2015-05-06 2015-05-04 7.746 5,081 +0 0.00% 39,357
2015-05-05 2015-04-30 7.746 5,081 +0 0.00% 39,357
2015-05-04 2015-04-29 7.384 5,081 +0 0.00% 37,517
2015-04-30 2015-04-28 7.321 5,081 +0 0.00% 37,197
2015-04-29 2015-04-27 7.289 5,081 +0 0.00% 37,037
2015-04-28 2015-04-24 6.880 5,081 +0 0.00% 34,958
2015-04-27 2015-04-23 6.959 5,081 +0 0.00% 35,358
2015-04-24 2015-04-22 7.100 5,081 +0 0.00% 36,078
2015-04-23 2015-04-21 6.864 5,081 +0 0.00% 34,878
2015-04-22 2015-04-20 6.896 5,081 +0 0.00% 35,038
2015-04-21 2015-04-17 7.305 5,081 +0 0.00% 37,117
2015-04-20 2015-04-16 6.990 5,081 +0 0.00% 35,518
2015-04-17 2015-04-15 6.486 5,081 +0 0.00% 32,958
2015-04-16 2015-04-14 6.644 5,081 +0 0.00% 33,758
2015-04-15 2015-04-13 6.833 5,081 +0 0.00% 34,718
2015-04-14 2015-04-10 6.927 5,081 +0 0.00% 35,198
2015-04-13 2015-04-09 6.754 5,081 +0 0.00% 34,318
2015-04-10 2015-04-08 6.770 5,081 +0 0.00% 34,398
2015-04-09 2015-04-02 6.187 5,081 +0 0.00% 31,438
2015-04-08 2015-04-01 6.124 5,081 +0 0.00% 31,118
2015-04-02 2015-03-31 5.857 5,081 +0 0.00% 29,758
2015-04-01 2015-03-30 5.762 5,081 +0 0.00% 29,278
2015-03-31 2015-03-27 5.447 5,081 +0 0.00% 27,678
2015-03-30 2015-03-26 5.447 5,081 +0 0.00% 27,678
2015-03-27 2015-03-25 5.463 5,081 +0 0.00% 27,758
2015-03-26 2015-03-24 5.542 5,081 +0 0.00% 28,158
2015-03-25 2015-03-23 5.542 5,081 +0 0.00% 28,158
2015-03-24 2015-03-20 5.558 5,081 +0 0.00% 28,238
2015-03-23 2015-03-19 5.573 5,081 +0 0.00% 28,318
2015-03-20 2015-03-18 5.589 5,081 +0 0.00% 28,398
2015-03-19 2015-03-17 5.621 5,081 +0 0.00% 28,558
2015-03-18 2015-03-16 5.558 5,081 +0 0.00% 28,238
2015-03-17 2015-03-13 5.605 5,081 +0 0.00% 28,478
2015-03-16 2015-03-12 5.542 5,081 +0 0.00% 28,158
2015-03-13 2015-03-11 5.636 5,081 +0 0.00% 28,638
2015-03-12 2015-03-10 5.809 5,081 +0 0.00% 29,518
2015-03-11 2015-03-09 5.778 5,081 +0 0.00% 29,358
2015-03-10 2015-03-06 5.731 5,081 +0 0.00% 29,118
2015-03-09 2015-03-05 5.605 5,081 +0 0.00% 28,478
2015-03-06 2015-03-04 5.668 5,081 +0 0.00% 28,798
2015-03-05 2015-03-03 5.747 5,081 +0 0.00% 29,198
2015-03-04 2015-03-02 5.731 5,081 +0 0.00% 29,118
2015-03-03 2015-02-27 5.636 5,081 +0 0.00% 28,638
2015-03-02 2015-02-26 5.762 5,081 +0 0.00% 29,278
2015-02-27 2015-02-25 5.731 5,081 +0 0.00% 29,118
2015-02-26 2015-02-24 5.416 5,081 +0 0.00% 27,518
2015-02-25 2015-02-23 5.321 5,081 +0 0.00% 27,038
2015-02-24 2015-02-18 5.306 5,081 +0 0.00% 26,958
2015-02-23 2015-02-16 5.274 5,081 +0 0.00% 26,798
2015-02-17 2015-02-13 5.369 5,081 +0 0.00% 27,278
2015-02-16 2015-02-12 5.369 5,081 +0 0.00% 27,278
2015-02-13 2015-02-11 5.495 5,081 +0 0.00% 27,918
2015-02-12 2015-02-10 5.510 5,081 +0 0.00% 27,998
2015-02-11 2015-02-09 5.384 5,081 +0 0.00% 27,358
2015-02-10 2015-02-06 5.447 5,081 +0 0.00% 27,678
2015-02-09 2015-02-05 5.479 5,081 +0 0.00% 27,838
2015-02-06 2015-02-04 5.699 5,081 +0 0.00% 28,958
2015-02-05 2015-02-03 5.747 5,081 +0 0.00% 29,198
2015-02-04 2015-02-02 5.762 5,081 +0 0.00% 29,278
2015-02-03 2015-01-30 5.731 5,081 +0 0.00% 29,118
2015-02-02 2015-01-29 5.621 5,081 +0 0.00% 28,558
2015-01-30 2015-01-28 5.636 5,081 +0 0.00% 28,638
2015-01-29 2015-01-27 5.621 5,081 +0 0.00% 28,558
2015-01-28 2015-01-26 5.526 5,081 +0 0.00% 28,078
2015-01-27 2015-01-23 5.636 5,081 +0 0.00% 28,638
2015-01-26 2015-01-22 5.589 5,081 +0 0.00% 28,398
2015-01-23 2015-01-21 5.636 5,081 +0 0.00% 28,638
2015-01-22 2015-01-20 5.558 5,081 +0 0.00% 28,238
2015-01-21 2015-01-19 5.321 5,081 +0 0.00% 27,038
2015-01-20 2015-01-16 5.668 5,081 +0 0.00% 28,798
2015-01-19 2015-01-15 5.668 5,081 +0 0.00% 28,798
2015-01-16 2015-01-14 5.589 5,081 +0 0.00% 28,398
2015-01-15 2015-01-13 5.510 5,081 +0 0.00% 27,998
2015-01-14 2015-01-12 5.605 5,081 +0 0.00% 28,478
2015-01-13 2015-01-09 5.636 5,081 +0 0.00% 28,638
2015-01-12 2015-01-08 5.542 5,081 +0 0.00% 28,158
2015-01-09 2015-01-07 5.463 5,081 +0 0.00% 27,758
2015-01-08 2015-01-06 5.558 5,081 +0 0.00% 28,238
2015-01-07 2015-01-05 5.605 5,081 +0 0.00% 28,478
2015-01-06 2015-01-02 5.573 5,081 +0 0.00% 28,318
2015-01-05 2014-12-31 5.542 5,081 +0 0.00% 28,158
2015-01-02 2014-12-29 5.400 5,081 +0 0.00% 27,438
2014-12-30 2014-12-24 5.463 5,081 +0 0.00% 27,758
2014-12-29 2014-12-22 5.479 5,081 +0 0.00% 27,838
2014-12-23 2014-12-19 5.526 5,081 +0 0.00% 28,078
2014-12-22 2014-12-18 5.369 5,081 +0 0.00% 27,278
2014-12-19 2014-12-17 5.668 5,081 +0 0.00% 28,798
2014-12-18 2014-12-16 5.983 5,081 +0 0.00% 30,398
2014-12-17 2014-12-15 6.077 5,081 +0 0.00% 30,878
2014-12-16 2014-12-12 6.046 5,081 +0 0.00% 30,718
2014-12-15 2014-12-11 6.266 5,081 +0 0.00% 31,840
2014-12-12 2014-12-10 5.965 5,081 +38 0.00% 30,308
2014-12-11 2014-12-09 5.743 5,043 +0 0.00% 28,961
2014-12-10 2014-12-08 5.870 5,043 +0 0.00% 29,601
2014-12-09 2014-12-05 6.393 5,043 +0 0.00% 32,242
2014-12-08 2014-12-04 6.536 5,043 +0 0.00% 32,962
2014-12-05 2014-12-03 6.552 5,043 +0 0.00% 33,042
2014-12-04 2014-12-02 6.584 5,043 +0 0.00% 33,202
2014-12-03 2014-12-01 6.568 5,043 +0 0.00% 33,122
2014-12-02 2014-11-28 6.631 5,043 +0 0.00% 33,442
2014-12-01 2014-11-27 6.520 5,043 +0 0.00% 32,882
2014-11-28 2014-11-26 6.584 5,043 +0 0.00% 33,202
2014-11-27 2014-11-25 6.536 5,043 +0 0.00% 32,962
2014-11-26 2014-11-24 6.504 5,043 +0 0.00% 32,802
2014-11-25 2014-11-21 6.615 5,043 +0 0.00% 33,362
2014-11-24 2014-11-20 6.504 5,043 +0 0.00% 32,802
2014-11-21 2014-11-19 6.584 5,043 +0 0.00% 33,202
2014-11-20 2014-11-18 6.742 5,043 +0 0.00% 34,002
2014-11-19 2014-11-17 6.758 5,043 +0 0.00% 34,082
2014-11-18 2014-11-14 6.917 5,043 +0 0.00% 34,882
2014-11-17 2014-11-13 6.647 5,043 +0 0.00% 33,522
2014-11-14 2014-11-12 6.758 5,043 +0 0.00% 34,082
2014-11-13 2014-11-11 6.742 5,043 +0 0.00% 34,002
2014-11-12 2014-11-10 6.790 5,043 +0 0.00% 34,242
2014-11-11 2014-11-07 6.663 5,043 +0 0.00% 33,602
2014-11-10 2014-11-06 6.536 5,043 +0 0.00% 32,962
2014-11-07 2014-11-05 6.647 5,043 +0 0.00% 33,522
2014-11-06 2014-11-04 6.774 5,043 +0 0.00% 34,162
2014-11-05 2014-11-03 6.552 5,043 +0 0.00% 33,042
2014-11-04 2014-10-31 6.266 5,043 +0 0.00% 31,602
2014-11-03 2014-10-30 6.092 5,043 +0 0.00% 30,721
2014-10-31 2014-10-29 5.997 5,043 +0 0.00% 30,241
2014-10-30 2014-10-28 5.854 5,043 +0 0.00% 29,521
2014-10-29 2014-10-27 5.743 5,043 +0 0.00% 28,961
2014-10-28 2014-10-24 5.822 5,043 +0 0.00% 29,361
2014-10-27 2014-10-23 5.743 5,043 +0 0.00% 28,961
2014-10-24 2014-10-22 5.806 5,043 +0 0.00% 29,281
2014-10-23 2014-10-21 5.854 5,043 +0 0.00% 29,521
2014-10-22 2014-10-20 5.902 5,043 +0 0.00% 29,761
2014-10-21 2014-10-17 5.854 5,043 +0 0.00% 29,521
2014-10-20 2014-10-16 5.886 5,043 +0 0.00% 29,681
2014-10-17 2014-10-15 5.838 5,043 +0 0.00% 29,441
2014-10-16 2014-10-14 5.521 5,043 +0 0.00% 27,841
2014-10-15 2014-10-13 5.537 5,043 +0 0.00% 27,921
2014-10-14 2014-10-10 5.473 5,043 +0 0.00% 27,601
2014-10-13 2014-10-09 5.584 5,043 +0 0.00% 28,161
2014-10-10 2014-10-08 5.584 5,043 +0 0.00% 28,161
2014-10-09 2014-10-07 5.568 5,043 +0 0.00% 28,081
2014-10-08 2014-10-06 5.632 5,043 +0 0.00% 28,401
2014-10-07 2014-10-03 5.394 5,043 +0 0.00% 27,201
2014-10-06 2014-09-30 5.457 5,043 +0 0.00% 27,521
2014-10-03 2014-09-29 5.410 5,043 +0 0.00% 27,281
2014-09-30 2014-09-26 5.489 5,043 +0 0.00% 27,681
2014-09-29 2014-09-25 5.378 5,043 +0 0.00% 27,121
2014-09-26 2014-09-24 5.426 5,043 +0 0.00% 27,361
2014-09-25 2014-09-23 5.426 5,043 +0 0.00% 27,361
2014-09-24 2014-09-22 5.188 5,043 +0 0.00% 26,161
2014-09-23 2014-09-19 5.077 5,043 +0 0.00% 25,601
2014-09-22 2014-09-18 4.886 5,043 +0 0.00% 24,641
2014-09-19 2014-09-17 4.807 5,043 +0 0.00% 24,241
2014-09-18 2014-09-16 4.823 5,043 +0 0.00% 24,321
2014-09-17 2014-09-15 4.886 5,043 +0 0.00% 24,641
2014-09-16 2014-09-12 5.013 5,043 +0 0.00% 25,281
2014-09-15 2014-09-11 5.061 5,043 +0 0.00% 25,521
2014-09-12 2014-09-10 4.998 5,043 +0 0.00% 25,204
2014-09-11 2014-09-08 4.950 5,043 +49 0.00% 24,961
2014-09-10 2014-09-05 4.725 4,994 +0 0.00% 23,599
2014-09-08 2014-09-04 4.661 4,994 +0 0.00% 23,279
2014-09-05 2014-09-03 4.421 4,994 +0 0.00% 22,079
2014-09-04 2014-09-02 4.389 4,994 +0 0.00% 21,919
2014-09-03 2014-09-01 4.405 4,994 +0 0.00% 21,999
2014-09-02 2014-08-29 4.469 4,994 +0 0.00% 22,319
2014-09-01 2014-08-28 4.501 4,994 +0 0.00% 22,479
2014-08-29 2014-08-27 4.565 4,994 +0 0.00% 22,799
2014-08-28 2014-08-26 4.565 4,994 +0 0.00% 22,799
2014-08-27 2014-08-25 4.581 4,994 +0 0.00% 22,879
2014-08-26 2014-08-22 4.581 4,994 +0 0.00% 22,879
2014-08-25 2014-08-21 4.613 4,994 +0 0.00% 23,039
2014-08-22 2014-08-20 4.725 4,994 +0 0.00% 23,599
2014-08-21 2014-08-19 4.645 4,994 +0 0.00% 23,199
2014-08-20 2014-08-18 4.581 4,994 +0 0.00% 22,879
2014-08-19 2014-08-15 4.437 4,994 +0 0.00% 22,159
2014-08-18 2014-08-14 4.389 4,994 +0 0.00% 21,919
2014-08-15 2014-08-13 4.421 4,994 +0 0.00% 22,079
2014-08-14 2014-08-12 4.485 4,994 +0 0.00% 22,399
2014-08-13 2014-08-11 4.485 4,994 +0 0.00% 22,399
2014-08-12 2014-08-08 4.469 4,994 +0 0.00% 22,319
2014-08-11 2014-08-07 4.469 4,994 +0 0.00% 22,319
2014-08-08 2014-08-06 4.405 4,994 +0 0.00% 21,999
2014-08-07 2014-08-05 4.325 4,994 +0 0.00% 21,599
2014-08-06 2014-08-04 4.293 4,994 +0 0.00% 21,439
2014-08-05 2014-08-01 4.309 4,994 +0 0.00% 21,519
2014-08-04 2014-07-31 4.309 4,994 +0 0.00% 21,519
2014-08-01 2014-07-30 4.245 4,994 +0 0.00% 21,199
2014-07-31 2014-07-29 4.261 4,994 +0 0.00% 21,279
2014-07-30 2014-07-28 4.229 4,994 +0 0.00% 21,119
2014-07-29 2014-07-25 4.245 4,994 +0 0.00% 21,199
2014-07-28 2014-07-24 3.973 4,994 +0 0.00% 19,839
2014-07-25 2014-07-23 3.973 4,994 +0 0.00% 19,839
2014-07-24 2014-07-22 4.005 4,994 +0 0.00% 19,999
2014-07-23 2014-07-21 4.069 4,994 +0 0.00% 20,319
2014-07-22 2014-07-18 4.053 4,994 +0 0.00% 20,239
2014-07-21 2014-07-17 4.133 4,994 +0 0.00% 20,639
2014-07-18 2014-07-16 4.213 4,994 +0 0.00% 21,039
2014-07-17 2014-07-15 4.213 4,994 +0 0.00% 21,039
2014-07-16 2014-07-14 4.245 4,994 +0 0.00% 21,199
2014-07-15 2014-07-11 4.229 4,994 +0 0.00% 21,119
2014-07-14 2014-07-10 4.245 4,994 +0 0.00% 21,199
2014-07-11 2014-07-09 4.229 4,994 +0 0.00% 21,119
2014-07-10 2014-07-08 4.341 4,994 +0 0.00% 21,679
2014-07-09 2014-07-07 4.325 4,994 +0 0.00% 21,599
2014-07-08 2014-07-04 4.309 4,994 +0 0.00% 21,519
2014-07-07 2014-07-03 4.309 4,994 +0 0.00% 21,519
2014-07-04 2014-07-02 4.293 4,994 +0 0.00% 21,439
2014-07-03 2014-06-30 4.341 4,994 +0 0.00% 21,679
2014-07-02 2014-06-27 4.229 4,994 +0 0.00% 21,119
2014-06-30 2014-06-26 4.309 4,994 +0 0.00% 21,519
2014-06-27 2014-06-25 4.341 4,994 +0 0.00% 21,679
2014-06-26 2014-06-24 4.309 4,994 +0 0.00% 21,519
2014-06-25 2014-06-23 4.293 4,994 +0 0.00% 21,439
2014-06-24 2014-06-20 4.309 4,994 +0 0.00% 21,519
2014-06-23 2014-06-19 4.309 4,994 +0 0.00% 21,519
2014-06-20 2014-06-18 4.325 4,994 +0 0.00% 21,599
2014-06-19 2014-06-17 4.229 4,994 +0 0.00% 21,119
2014-06-18 2014-06-16 4.293 4,994 +0 0.00% 21,439
2014-06-17 2014-06-13 4.405 4,994 +0 0.00% 21,999
2014-06-16 2014-06-12 4.229 4,994 +0 0.00% 21,119
2014-06-13 2014-06-11 4.085 4,994 +0 0.00% 20,399
2014-06-12 2014-06-10 4.053 4,994 +0 0.00% 20,239
2014-06-11 2014-06-09 4.053 4,994 +0 0.00% 20,239
2014-06-10 2014-06-06 4.037 4,994 +0 0.00% 20,159
2014-06-09 2014-06-05 4.037 4,994 +0 0.00% 20,159
2014-06-06 2014-06-04 3.973 4,994 +0 0.00% 19,839
2014-06-05 2014-06-03 3.973 4,994 +0 0.00% 19,839
2014-06-04 2014-05-30 4.053 4,994 +0 0.00% 20,239
2014-06-03 2014-05-29 4.133 4,994 +0 0.00% 20,639
2014-05-30 2014-05-28 4.245 4,994 +0 0.00% 21,199
2014-05-29 2014-05-27 4.133 4,994 +0 0.00% 20,639
2014-05-28 2014-05-26 4.165 4,994 +0 0.00% 20,799
2014-05-27 2014-05-23 4.261 4,994 +0 0.00% 21,279
2014-05-26 2014-05-22 4.277 4,994 +0 0.00% 21,359
2014-05-23 2014-05-21 4.149 4,994 +0 0.00% 20,719
2014-05-22 2014-05-20 4.165 4,994 +0 0.00% 20,799
2014-05-21 2014-05-19 4.037 4,994 +0 0.00% 20,159
2014-05-20 2014-05-16 4.037 4,994 +0 0.00% 20,159
2014-05-19 2014-05-15 3.973 4,994 +0 0.00% 19,839
2014-05-16 2014-05-14 3.924 4,994 +0 0.00% 19,599
2014-05-15 2014-05-13 3.812 4,994 +0 0.00% 19,039
2014-05-14 2014-05-12 3.812 4,994 +0 0.00% 19,039
2014-05-13 2014-05-09 3.732 4,994 +0 0.00% 18,639
2014-05-12 2014-05-08 3.860 4,994 +0 0.00% 19,279
2014-05-09 2014-05-07 3.876 4,994 +0 0.00% 19,359
2014-05-08 2014-05-05 4.037 4,994 +0 0.00% 20,159
2014-05-07 2014-05-02 4.101 4,994 +0 0.00% 20,479
2014-05-05 2014-04-30 4.181 4,994 +0 0.00% 20,879
2014-05-02 2014-04-29 4.021 4,994 +0 0.00% 20,079
2014-04-30 2014-04-28 4.101 4,994 +0 0.00% 20,479
2014-04-29 2014-04-25 4.341 4,994 +0 0.00% 21,679
2014-04-28 2014-04-24 4.357 4,994 +0 0.00% 21,759
2014-04-25 2014-04-23 4.309 4,994 +0 0.00% 21,519
2014-04-24 2014-04-22 4.181 4,994 +0 0.00% 20,879
2014-04-23 2014-04-17 4.245 4,994 +0 0.00% 21,199
2014-04-22 2014-04-16 4.229 4,994 +0 0.00% 21,119
2014-04-17 2014-04-15 4.277 4,994 +0 0.00% 21,359
2014-04-16 2014-04-14 4.341 4,994 +0 0.00% 21,679
2014-04-15 2014-04-11 4.453 4,994 +0 0.00% 22,239
2014-04-14 2014-04-10 4.485 4,994 +0 0.00% 22,399
2014-04-11 2014-04-09 4.501 4,994 +0 0.00% 22,479
2014-04-10 2014-04-08 4.565 4,994 +0 0.00% 22,799
2014-04-09 2014-04-07 4.453 4,994 +0 0.00% 22,239
2014-04-08 2014-04-04 4.421 4,994 +0 0.00% 22,079
2014-04-07 2014-04-03 4.549 4,994 +0 0.00% 22,719
2014-04-04 2014-04-02 4.341 4,994 +0 0.00% 21,679
2014-04-03 2014-04-01 4.133 4,994 +0 0.00% 20,639
2014-04-02 2014-03-31 3.941 4,994 +0 0.00% 19,679
2014-04-01 2014-03-28 3.796 4,994 +0 0.00% 18,959
2014-03-31 2014-03-27 3.796 4,994 +0 0.00% 18,959
2014-03-28 2014-03-26 3.780 4,994 +0 0.00% 18,879
2014-03-27 2014-03-25 3.812 4,994 +0 0.00% 19,039
2014-03-26 2014-03-24 3.780 4,994 +0 0.00% 18,879
2014-03-25 2014-03-21 3.716 4,994 +0 0.00% 18,559
2014-03-24 2014-03-20 3.684 4,994 +0 0.00% 18,399
2014-03-21 2014-03-19 3.732 4,994 +0 0.00% 18,639
2014-03-20 2014-03-18 3.716 4,994 +0 0.00% 18,559
2014-03-19 2014-03-17 3.668 4,994 +0 0.00% 18,319
2014-03-18 2014-03-14 3.636 4,994 +0 0.00% 18,159
2014-03-17 2014-03-13 3.764 4,994 +0 0.00% 18,799
2014-03-14 2014-03-12 3.844 4,994 +0 0.00% 19,199
2014-03-13 2014-03-11 3.924 4,994 +0 0.00% 19,599
2014-03-12 2014-03-10 3.844 4,994 +0 0.00% 19,199
2014-03-11 2014-03-07 3.989 4,994 +0 0.00% 19,919
2014-03-10 2014-03-06 3.989 4,994 +0 0.00% 19,919
2014-03-07 2014-03-05 4.005 4,994 +0 0.00% 19,999
2014-03-06 2014-03-04 3.924 4,994 +0 0.00% 19,599
2014-03-05 2014-03-03 4.021 4,994 +0 0.00% 20,079
2014-03-04 2014-02-28 4.053 4,994 +0 0.00% 20,239
2014-03-03 2014-02-27 4.069 4,994 +0 0.00% 20,319
2014-02-28 2014-02-26 4.005 4,994 +0 0.00% 19,999
2014-02-27 2014-02-25 3.957 4,994 +0 0.00% 19,759
2014-02-26 2014-02-24 4.021 4,994 +0 0.00% 20,079
2014-02-25 2014-02-21 4.133 4,994 +0 0.00% 20,639
2014-02-24 2014-02-20 4.133 4,994 +0 0.00% 20,639
2014-02-21 2014-02-19 4.293 4,994 +0 0.00% 21,439
2014-02-20 2014-02-18 4.309 4,994 +0 0.00% 21,519
2014-02-19 2014-02-17 4.325 4,994 +0 0.00% 21,599
2014-02-18 2014-02-14 4.261 4,994 +0 0.00% 21,279
2014-02-17 2014-02-13 4.181 4,994 +0 0.00% 20,879
2014-02-14 2014-02-12 4.133 4,994 +0 0.00% 20,639
2014-02-13 2014-02-11 4.037 4,994 +0 0.00% 20,159
2014-02-12 2014-02-10 4.005 4,994 +0 0.00% 19,999
2014-02-11 2014-02-07 4.021 4,994 +0 0.00% 20,079
2014-02-10 2014-02-06 3.957 4,994 +0 0.00% 19,759
2014-02-07 2014-02-05 3.924 4,994 +0 0.00% 19,599
2014-02-06 2014-02-04 3.844 4,994 +0 0.00% 19,199
2014-02-05 2014-01-30 3.876 4,994 +0 0.00% 19,359
2014-02-04 2014-01-28 3.876 4,994 +0 0.00% 19,359
2014-01-29 2014-01-27 3.812 4,994 +0 0.00% 19,039
2014-01-28 2014-01-24 3.908 4,994 +0 0.00% 19,519
2014-01-27 2014-01-23 3.876 4,994 +0 0.00% 19,359
2014-01-24 2014-01-22 3.908 4,994 +0 0.00% 19,519
2014-01-23 2014-01-21 3.924 4,994 +0 0.00% 19,599
2014-01-22 2014-01-20 3.941 4,994 +0 0.00% 19,679
2014-01-21 2014-01-17 4.101 4,994 +0 0.00% 20,479
2014-01-20 2014-01-16 4.053 4,994 +0 0.00% 20,239
2014-01-17 2014-01-15 4.229 4,994 +0 0.00% 21,119
2014-01-16 2014-01-14 3.973 4,994 +0 0.00% 19,839
2014-01-15 2014-01-13 4.117 4,994 +0 0.00% 20,559
2014-01-14 2014-01-10 4.165 4,994 +0 0.00% 20,799
2014-01-13 2014-01-09 4.245 4,994 +0 0.00% 21,199
2014-01-10 2014-01-08 4.341 4,994 +0 0.00% 21,679
2014-01-09 2014-01-07 4.277 4,994 +0 0.00% 21,359
2014-01-08 2014-01-06 4.373 4,994 +0 0.00% 21,839
2014-01-07 2014-01-03 4.517 4,994 +0 0.00% 22,559
2014-01-06 2014-01-02 4.597 4,994 +0 0.00% 22,959
2014-01-03 2013-12-31 4.597 4,994 +0 0.00% 22,959
2014-01-02 2013-12-27 4.469 4,994 +0 0.00% 22,319
2013-12-30 2013-12-24 4.453 4,994 +0 0.00% 22,239
2013-12-27 2013-12-20 4.453 4,994 +0 0.00% 22,239
2013-12-23 2013-12-19 4.469 4,994 +0 0.00% 22,319
2013-12-20 2013-12-18 4.645 4,994 +0 0.00% 23,199
2013-12-19 2013-12-17 4.437 4,994 +0 0.00% 22,159
2013-12-18 2013-12-16 4.565 4,994 +0 0.00% 22,799
2013-12-17 2013-12-13 4.645 4,994 +0 0.00% 23,199
2013-12-16 2013-12-12 4.661 4,994 +0 0.00% 23,279
2013-12-13 2013-12-11 4.773 4,994 +0 0.00% 23,839
2013-12-12 2013-12-10 4.726 4,994 +0 0.00% 23,600
2013-12-11 2013-12-09 4.468 4,994 +34 0.00% 22,311
2013-12-10 2013-12-06 4.500 4,960 +0 0.00% 22,319
2013-12-09 2013-12-05 4.468 4,960 +0 0.00% 22,159
2013-12-06 2013-12-04 4.500 4,960 +0 0.00% 22,319
2013-12-05 2013-12-03 4.516 4,960 +0 0.00% 22,399
2013-12-04 2013-12-02 4.435 4,960 +0 0.00% 21,999
2013-12-03 2013-11-29 4.516 4,960 +0 0.00% 22,399
2013-12-02 2013-11-28 4.435 4,960 +0 0.00% 21,999
2013-11-29 2013-11-27 4.484 4,960 +0 0.00% 22,239
2013-11-28 2013-11-26 4.677 4,960 +0 0.00% 23,199
2013-11-27 2013-11-25 4.629 4,960 +0 0.00% 22,959
2013-11-26 2013-11-22 4.645 4,960 +0 0.00% 23,039
2013-11-25 2013-11-21 4.677 4,960 +0 0.00% 23,199
2013-11-22 2013-11-20 4.806 4,960 +0 0.00% 23,839
2013-11-21 2013-11-19 4.774 4,960 +0 0.00% 23,679
2013-11-20 2013-11-18 4.758 4,960 +0 0.00% 23,599
2013-11-19 2013-11-15 4.693 4,960 +0 0.00% 23,279
2013-11-18 2013-11-14 4.661 4,960 +0 0.00% 23,119
2013-11-15 2013-11-13 4.629 4,960 +0 0.00% 22,959
2013-11-14 2013-11-12 4.806 4,960 +0 0.00% 23,839
2013-11-13 2013-11-11 4.806 4,960 +0 0.00% 23,839
2013-11-12 2013-11-08 4.822 4,960 +0 0.00% 23,919
2013-11-11 2013-11-07 4.822 4,960 +0 0.00% 23,919
2013-11-08 2013-11-06 4.855 4,960 +0 0.00% 24,079
2013-11-07 2013-11-05 4.871 4,960 +0 0.00% 24,159
2013-11-06 2013-11-04 4.726 4,960 +0 0.00% 23,439
2013-11-05 2013-11-01 4.758 4,960 +0 0.00% 23,599
2013-11-04 2013-10-31 4.693 4,960 +0 0.00% 23,279
2013-11-01 2013-10-30 4.758 4,960 +0 0.00% 23,599
2013-10-31 2013-10-29 4.790 4,960 +0 0.00% 23,759
2013-10-30 2013-10-28 4.935 4,960 +0 0.00% 24,479
2013-10-29 2013-10-25 4.984 4,960 +0 0.00% 24,719
2013-10-28 2013-10-24 4.968 4,960 +0 0.00% 24,639
2013-10-25 2013-10-23 4.968 4,960 +0 0.00% 24,639
2013-10-24 2013-10-22 5.000 4,960 +0 0.00% 24,799
2013-10-23 2013-10-21 5.000 4,960 +0 0.00% 24,799
2013-10-22 2013-10-18 5.048 4,960 +0 0.00% 25,039
2013-10-21 2013-10-17 5.048 4,960 +0 0.00% 25,039
2013-10-18 2013-10-16 5.048 4,960 +0 0.00% 25,039
2013-10-17 2013-10-15 5.080 4,960 +0 0.00% 25,199
2013-10-16 2013-10-11 5.080 4,960 +0 0.00% 25,199
2013-10-15 2013-10-10 5.016 4,960 +0 0.00% 24,879
2013-10-11 2013-10-09 5.032 4,960 +0 0.00% 24,959
2013-10-10 2013-10-08 4.951 4,960 +0 0.00% 24,559
2013-10-09 2013-10-07 4.871 4,960 +0 0.00% 24,159
2013-10-08 2013-10-04 4.822 4,960 +0 0.00% 23,919
2013-10-07 2013-10-03 4.839 4,960 +0 0.00% 23,999
2013-10-04 2013-10-02 4.839 4,960 +0 0.00% 23,999
2013-10-03 2013-09-30 4.742 4,960 +0 0.00% 23,519
2013-10-02 2013-09-27 4.548 4,960 +0 0.00% 22,559
2013-09-30 2013-09-26 4.500 4,960 +0 0.00% 22,319
2013-09-27 2013-09-25 4.580 4,960 +0 0.00% 22,719
2013-09-26 2013-09-24 4.580 4,960 +0 0.00% 22,719
2013-09-25 2013-09-23 4.613 4,960 +0 0.00% 22,879
2013-09-24 2013-09-19 4.564 4,960 +0 0.00% 22,639
2013-09-23 2013-09-18 4.532 4,960 +0 0.00% 22,479
2013-09-19 2013-09-17 4.580 4,960 +0 0.00% 22,719
2013-09-18 2013-09-16 4.564 4,960 +0 0.00% 22,639
2013-09-17 2013-09-13 4.693 4,960 +0 0.00% 23,279
2013-09-16 2013-09-12 4.710 4,960 +0 0.00% 23,359
2013-09-13 2013-09-11 4.677 4,960 +0 0.00% 23,199
2013-09-12 2013-09-10 4.726 4,960 +0 0.00% 23,442
2013-09-11 2013-09-09 4.726 4,960 +51 0.00% 23,442
2013-09-10 2013-09-06 4.677 4,909 +0 0.00% 22,961
2013-09-09 2013-09-05 4.710 4,909 +0 0.00% 23,121
2013-09-06 2013-09-04 4.710 4,909 +0 0.00% 23,121
2013-09-05 2013-09-03 4.710 4,909 +0 0.00% 23,121
2013-09-04 2013-09-02 4.710 4,909 +0 0.00% 23,121
2013-09-03 2013-08-30 4.726 4,909 +0 0.00% 23,201
2013-09-02 2013-08-29 4.726 4,909 +0 0.00% 23,201
2013-08-30 2013-08-28 4.596 4,909 +0 0.00% 22,561
2013-08-29 2013-08-27 4.579 4,909 +0 0.00% 22,481
2013-08-28 2013-08-26 4.579 4,909 +0 0.00% 22,481
2013-08-27 2013-08-23 4.498 4,909 +0 0.00% 22,081
2013-08-26 2013-08-22 4.482 4,909 +0 0.00% 22,001
2013-08-23 2013-08-21 4.465 4,909 +0 0.00% 21,921
2013-08-22 2013-08-20 4.384 4,909 +0 0.00% 21,521
2013-08-21 2013-08-19 4.400 4,909 +0 0.00% 21,601
2013-08-20 2013-08-16 4.400 4,909 +0 0.00% 21,601
2013-08-19 2013-08-15 4.335 4,909 +0 0.00% 21,281
2013-08-16 2013-08-13 4.351 4,909 +0 0.00% 21,361
2013-08-15 2013-08-12 4.368 4,909 +0 0.00% 21,441
2013-08-13 2013-08-09 4.237 4,909 +0 0.00% 20,801
2013-08-12 2013-08-08 4.286 4,909 +0 0.00% 21,041
2013-08-09 2013-08-07 4.270 4,909 +0 0.00% 20,961
2013-08-08 2013-08-06 4.416 4,909 +0 0.00% 21,681
2013-08-07 2013-08-05 4.400 4,909 +0 0.00% 21,601
2013-08-06 2013-08-02 4.514 4,909 +0 0.00% 22,161
2013-08-05 2013-08-01 4.433 4,909 +0 0.00% 21,761
2013-08-02 2013-07-31 4.319 4,909 +0 0.00% 21,201
2013-08-01 2013-07-30 4.368 4,909 +0 0.00% 21,441
2013-07-31 2013-07-29 4.302 4,909 +0 0.00% 21,121
2013-07-30 2013-07-26 4.368 4,909 +0 0.00% 21,441
2013-07-29 2013-07-25 4.335 4,909 +0 0.00% 21,281
2013-07-26 2013-07-24 4.384 4,909 +0 0.00% 21,521
2013-07-25 2013-07-23 4.433 4,909 +0 0.00% 21,761
2013-07-24 2013-07-22 4.531 4,909 +0 0.00% 22,241
2013-07-23 2013-07-19 4.645 4,909 +0 0.00% 22,801
2013-07-22 2013-07-18 4.661 4,909 +0 0.00% 22,881
2013-07-19 2013-07-17 4.661 4,909 +0 0.00% 22,881
2013-07-18 2013-07-16 4.742 4,909 +0 0.00% 23,281
2013-07-17 2013-07-15 4.677 4,909 +0 0.00% 22,961
2013-07-16 2013-07-12 4.661 4,909 +0 0.00% 22,881
2013-07-15 2013-07-11 4.710 4,909 +0 0.00% 23,121
2013-07-12 2013-07-10 4.742 4,909 +0 0.00% 23,281
2013-07-11 2013-07-09 4.775 4,909 +0 0.00% 23,441
2013-07-10 2013-07-08 4.628 4,909 +0 0.00% 22,721
2013-07-09 2013-07-05 4.661 4,909 +0 0.00% 22,881
2013-07-08 2013-07-04 4.645 4,909 +0 0.00% 22,801
2013-07-05 2013-07-03 4.742 4,909 +0 0.00% 23,281
2013-07-04 2013-07-02 4.759 4,909 +0 0.00% 23,361
2013-07-03 2013-06-28 4.742 4,909 +0 0.00% 23,281
2013-07-02 2013-06-27 4.661 4,909 +0 0.00% 22,881
2013-06-28 2013-06-26 4.677 4,909 +0 0.00% 22,961
2013-06-27 2013-06-25 4.449 4,909 +0 0.00% 21,841
2013-06-26 2013-06-24 4.465 4,909 +0 0.00% 21,921
2013-06-25 2013-06-21 4.791 4,909 +0 0.00% 23,521
2013-06-24 2013-06-20 4.726 4,909 +0 0.00% 23,201
2013-06-21 2013-06-19 4.775 4,909 +0 0.00% 23,441
2013-06-20 2013-06-18 4.840 4,909 +0 0.00% 23,761
2013-06-19 2013-06-17 4.857 4,909 +0 0.00% 23,841
2013-06-18 2013-06-14 4.905 4,909 +0 0.00% 24,081
2013-06-17 2013-06-13 4.971 4,909 +0 0.00% 24,401
2013-06-14 2013-06-11 5.036 4,909 +0 0.00% 24,721
2013-06-13 2013-06-10 5.036 4,909 +0 0.00% 24,721
2013-06-11 2013-06-07 4.759 4,909 +0 0.00% 23,361
2013-06-10 2013-06-06 4.661 4,909 +0 0.00% 22,881
2013-06-07 2013-06-05 4.710 4,909 +0 0.00% 23,121
2013-06-06 2013-06-04 4.742 4,909 +0 0.00% 23,281
2013-06-05 2013-06-03 4.661 4,909 +0 0.00% 22,881
2013-06-04 2013-05-31 4.645 4,909 +0 0.00% 22,801
2013-06-03 2013-05-30 4.433 4,909 +0 0.00% 21,761
2013-05-31 2013-05-29 4.449 4,909 +0 0.00% 21,841
2013-05-30 2013-05-28 4.416 4,909 +0 0.00% 21,681
2013-05-29 2013-05-27 4.237 4,909 +0 0.00% 20,801
2013-05-28 2013-05-24 4.107 4,909 +0 0.00% 20,161
2013-05-27 2013-05-23 4.139 4,909 +0 0.00% 20,321
2013-05-24 2013-05-22 4.156 4,909 +0 0.00% 20,401
2013-05-23 2013-05-21 4.139 4,909 +0 0.00% 20,321
2013-05-22 2013-05-20 4.074 4,909 +0 0.00% 20,001
2013-05-21 2013-05-16 4.025 4,909 +0 0.00% 19,761
2013-05-20 2013-05-15 3.960 4,909 +0 0.00% 19,441
2013-05-16 2013-05-14 3.976 4,909 +0 0.00% 19,521
2013-05-15 2013-05-13 4.009 4,909 +0 0.00% 19,681
2013-05-14 2013-05-10 3.993 4,909 +0 0.00% 19,601
2013-05-13 2013-05-09 3.976 4,909 +0 0.00% 19,521
2013-05-10 2013-05-08 3.895 4,909 +0 0.00% 19,121
2013-05-09 2013-05-07 3.879 4,909 +0 0.00% 19,041
2013-05-08 2013-05-06 3.846 4,909 +0 0.00% 18,881
2013-05-07 2013-05-03 3.830 4,909 +0 0.00% 18,801
2013-05-06 2013-05-02 3.797 4,909 +0 0.00% 18,641
2013-05-03 2013-04-30 3.797 4,909 +0 0.00% 18,641
2013-05-02 2013-04-29 3.602 4,909 +0 0.00% 17,680
2013-04-30 2013-04-26 3.602 4,909 +0 0.00% 17,680
2013-04-29 2013-04-25 3.585 4,909 +0 0.00% 17,600
2013-04-26 2013-04-24 3.651 4,909 +0 0.00% 17,920
2013-04-25 2013-04-23 3.683 4,909 +0 0.00% 18,080
2013-04-24 2013-04-22 3.748 4,909 +0 0.00% 18,400
2013-04-23 2013-04-19 3.683 4,909 +0 0.00% 18,080
2013-04-22 2013-04-18 3.667 4,909 +0 0.00% 18,000
2013-04-19 2013-04-17 3.699 4,909 +0 0.00% 18,160
2013-04-18 2013-04-16 3.667 4,909 +0 0.00% 18,000
2013-04-17 2013-04-15 3.683 4,909 +0 0.00% 18,080
2013-04-16 2013-04-12 3.732 4,909 +0 0.00% 18,320
2013-04-15 2013-04-11 3.683 4,909 +0 0.00% 18,080
2013-04-12 2013-04-10 3.618 4,909 +0 0.00% 17,760
2013-04-11 2013-04-09 3.634 4,909 +0 0.00% 17,840
2013-04-10 2013-04-08 3.634 4,909 +0 0.00% 17,840
2013-04-09 2013-04-05 3.667 4,909 +0 0.00% 18,000
2013-04-08 2013-04-03 3.765 4,909 +0 0.00% 18,480
2013-04-05 2013-04-02 3.748 4,909 +0 0.00% 18,400
2013-04-03 2013-03-28 3.830 4,909 +0 0.00% 18,801
2013-04-02 2013-03-27 3.748 4,909 +0 0.00% 18,400
2013-03-28 2013-03-26 3.797 4,909 +0 0.00% 18,641
2013-03-27 2013-03-25 3.879 4,909 +0 0.00% 19,041
2013-03-26 2013-03-22 3.928 4,909 +0 0.00% 19,281
2013-03-25 2013-03-21 3.944 4,909 +0 0.00% 19,361
2013-03-22 2013-03-20 3.862 4,909 +0 0.00% 18,961
2013-03-21 2013-03-19 3.846 4,909 +0 0.00% 18,881
2013-03-20 2013-03-18 3.781 4,909 +0 0.00% 18,561
2013-03-19 2013-03-15 3.895 4,909 +0 0.00% 19,121
2013-03-18 2013-03-14 4.042 4,909 +0 0.00% 19,841
2013-03-15 2013-03-13 3.928 4,909 +0 0.00% 19,281
2013-03-14 2013-03-12 4.042 4,909 +0 0.00% 19,841
2013-03-13 2013-03-11 4.107 4,909 +0 0.00% 20,161
2013-03-12 2013-03-08 4.335 4,909 +0 0.00% 21,281
2013-03-11 2013-03-07 4.384 4,909 +0 0.00% 21,521
2013-03-08 2013-03-06 4.254 4,909 +0 0.00% 20,881
2013-03-07 2013-03-05 4.286 4,909 +0 0.00% 21,041
2013-03-06 2013-03-04 4.384 4,909 +0 0.00% 21,521
2013-03-05 2013-03-01 4.368 4,909 +0 0.00% 21,441
2013-03-04 2013-02-28 4.074 4,909 +0 0.00% 20,001
2013-03-01 2013-02-27 4.009 4,909 +0 0.00% 19,681
2013-02-28 2013-02-26 3.960 4,909 +0 0.00% 19,441
2013-02-27 2013-02-25 4.009 4,909 +0 0.00% 19,681
2013-02-26 2013-02-22 4.009 4,909 +0 0.00% 19,681
2013-02-25 2013-02-21 4.009 4,909 +0 0.00% 19,681
2013-02-22 2013-02-20 4.058 4,909 +0 0.00% 19,921
2013-02-21 2013-02-19 4.025 4,909 +0 0.00% 19,761
2013-02-20 2013-02-18 4.042 4,909 +0 0.00% 19,841
2013-02-19 2013-02-15 4.009 4,909 +0 0.00% 19,681
2013-02-18 2013-02-14 4.058 4,909 +0 0.00% 19,921
2013-02-15 2013-02-08 3.976 4,909 +0 0.00% 19,521
2013-02-14 2013-02-07 3.960 4,909 +0 0.00% 19,441
2013-02-08 2013-02-06 3.993 4,909 +0 0.00% 19,601
2013-02-07 2013-02-05 4.025 4,909 +0 0.00% 19,761
2013-02-06 2013-02-04 4.025 4,909 +0 0.00% 19,761
2013-02-05 2013-02-01 3.944 4,909 +0 0.00% 19,361
2013-02-04 2013-01-31 3.911 4,909 +0 0.00% 19,201
2013-02-01 2013-01-30 3.944 4,909 +0 0.00% 19,361
2013-01-31 2013-01-29 3.911 4,909 +0 0.00% 19,201
2013-01-30 2013-01-28 3.928 4,909 +0 0.00% 19,281
2013-01-29 2013-01-25 3.748 4,909 +0 0.00% 18,400
2013-01-28 2013-01-24 3.830 4,909 +0 0.00% 18,801
2013-01-25 2013-01-23 3.895 4,909 +0 0.00% 19,121
2013-01-24 2013-01-22 3.944 4,909 +0 0.00% 19,361
2013-01-23 2013-01-21 3.976 4,909 +0 0.00% 19,521
2013-01-22 2013-01-18 3.944 4,909 +0 0.00% 19,361
2013-01-21 2013-01-17 3.879 4,909 +0 0.00% 19,041
2013-01-18 2013-01-16 3.862 4,909 +0 0.00% 18,961
2013-01-17 2013-01-15 3.928 4,909 +0 0.00% 19,281
2013-01-16 2013-01-14 3.944 4,909 +0 0.00% 19,361
2013-01-15 2013-01-11 3.993 4,909 +0 0.00% 19,601
2013-01-14 2013-01-10 3.944 4,909 +0 0.00% 19,361
2013-01-11 2013-01-09 3.895 4,909 +0 0.00% 19,121
2013-01-10 2013-01-08 3.993 4,909 +0 0.00% 19,601
2013-01-09 2013-01-07 4.009 4,909 +0 0.00% 19,681
2013-01-08 2013-01-04 3.911 4,909 +0 0.00% 19,201
2013-01-07 2013-01-03 4.025 4,909 +0 0.00% 19,761
2013-01-04 2013-01-02 4.042 4,909 +0 0.00% 19,841
2013-01-03 2012-12-31 3.895 4,909 +0 0.00% 19,121
2013-01-02 2012-12-27 3.781 4,909 +0 0.00% 18,561
2012-12-28 2012-12-24 3.781 4,909 +0 0.00% 18,561
2012-12-27 2012-12-20 3.716 4,909 +0 0.00% 18,240
2012-12-21 2012-12-19 3.634 4,909 +0 0.00% 17,840
2012-12-20 2012-12-18 3.651 4,909 +0 0.00% 17,920
2012-12-19 2012-12-17 3.439 4,909 +0 0.00% 16,880
2012-12-18 2012-12-14 3.455 4,909 +0 0.00% 16,960
2012-12-17 2012-12-13 3.520 4,909 +0 0.00% 17,280
2012-12-14 2012-12-12 3.651 4,909 +0 0.00% 17,922
2012-12-13 2012-12-11 3.667 4,909 +44 0.00% 18,003
2012-12-12 2012-12-10 3.618 4,865 +0 0.00% 17,601
2012-12-11 2012-12-07 3.536 4,865 +0 0.00% 17,201
2012-12-10 2012-12-06 3.453 4,865 +0 0.00% 16,801
2012-12-07 2012-12-05 3.289 4,865 +0 0.00% 16,001
2012-12-06 2012-12-04 3.223 4,865 +0 0.00% 15,681
2012-12-05 2012-12-03 3.240 4,865 +0 0.00% 15,761
2012-12-04 2012-11-30 3.256 4,865 +0 0.00% 15,841
2012-12-03 2012-11-29 3.289 4,865 +0 0.00% 16,001
2012-11-30 2012-11-28 3.273 4,865 +0 0.00% 15,921
2012-11-29 2012-11-27 3.273 4,865 +0 0.00% 15,921
2012-11-28 2012-11-26 3.305 4,865 +0 0.00% 16,081
2012-11-27 2012-11-23 3.273 4,865 +0 0.00% 15,921
2012-11-26 2012-11-22 3.289 4,865 +0 0.00% 16,001
2012-11-23 2012-11-21 3.289 4,865 +0 0.00% 16,001
2012-11-22 2012-11-20 3.322 4,865 +0 0.00% 16,161
2012-11-21 2012-11-19 3.338 4,865 +0 0.00% 16,241
2012-11-20 2012-11-16 3.223 4,865 +0 0.00% 15,681
2012-11-19 2012-11-15 3.207 4,865 +0 0.00% 15,601
2012-11-16 2012-11-14 3.256 4,865 +0 0.00% 15,841
2012-11-15 2012-11-13 3.174 4,865 +0 0.00% 15,441
2012-11-14 2012-11-12 3.273 4,865 +0 0.00% 15,921
2012-11-13 2012-11-09 3.289 4,865 +0 0.00% 16,001
2012-11-12 2012-11-08 3.388 4,865 +0 0.00% 16,481
2012-11-09 2012-11-07 3.437 4,865 +0 0.00% 16,721
2012-11-08 2012-11-06 3.437 4,865 +0 0.00% 16,721
2012-11-07 2012-11-05 3.437 4,865 +0 0.00% 16,721
2012-11-06 2012-11-02 3.404 4,865 +0 0.00% 16,561
2012-11-05 2012-11-01 3.453 4,865 +0 0.00% 16,801
2012-11-02 2012-10-31 3.355 4,865 +0 0.00% 16,321
2012-11-01 2012-10-30 3.322 4,865 +0 0.00% 16,161
2012-10-31 2012-10-29 3.355 4,865 +0 0.00% 16,321
2012-10-30 2012-10-26 3.371 4,865 +0 0.00% 16,401
2012-10-29 2012-10-25 3.421 4,865 +0 0.00% 16,641
2012-10-26 2012-10-24 3.453 4,865 +0 0.00% 16,801
2012-10-25 2012-10-22 3.421 4,865 +0 0.00% 16,641
2012-10-24 2012-10-19 3.421 4,865 +0 0.00% 16,641
2012-10-22 2012-10-18 3.453 4,865 +0 0.00% 16,801
2012-10-19 2012-10-17 3.421 4,865 +0 0.00% 16,641
2012-10-18 2012-10-16 3.453 4,865 +0 0.00% 16,801
2012-10-17 2012-10-15 3.437 4,865 +0 0.00% 16,721
2012-10-16 2012-10-12 3.519 4,865 +0 0.00% 17,121
2012-10-15 2012-10-11 3.519 4,865 +0 0.00% 17,121
2012-10-12 2012-10-10 3.536 4,865 +0 0.00% 17,201
2012-10-11 2012-10-09 3.585 4,865 +0 0.00% 17,441
2012-10-10 2012-10-08 3.552 4,865 +0 0.00% 17,281
2012-10-09 2012-10-05 3.651 4,865 +0 0.00% 17,761
2012-10-08 2012-10-04 3.684 4,865 +0 0.00% 17,921
2012-10-05 2012-10-03 3.667 4,865 +0 0.00% 17,841
2012-10-04 2012-09-28 3.552 4,865 +0 0.00% 17,281
2012-10-03 2012-09-27 3.404 4,865 +0 0.00% 16,561
2012-09-28 2012-09-26 3.404 4,865 +0 0.00% 16,561
2012-09-27 2012-09-25 3.453 4,865 +0 0.00% 16,801
2012-09-26 2012-09-24 3.404 4,865 +0 0.00% 16,561
2012-09-25 2012-09-21 3.388 4,865 +0 0.00% 16,481
2012-09-24 2012-09-20 3.453 4,865 +0 0.00% 16,801
2012-09-21 2012-09-19 3.421 4,865 +0 0.00% 16,641
2012-09-20 2012-09-18 3.437 4,865 +0 0.00% 16,721
2012-09-19 2012-09-17 3.536 4,865 +0 0.00% 17,201
2012-09-18 2012-09-14 3.503 4,865 +0 0.00% 17,041
2012-09-17 2012-09-13 3.503 4,865 +0 0.00% 17,041
2012-09-14 2012-09-12 3.355 4,865 +0 0.00% 16,321
2012-09-13 2012-09-11 3.388 4,865 +0 0.00% 16,485
2012-09-12 2012-09-10 3.405 4,865 +72 0.00% 16,566
2012-09-11 2012-09-07 3.455 4,793 +0 0.00% 16,561
2012-09-10 2012-09-06 3.455 4,793 +0 0.00% 16,561
2012-09-07 2012-09-05 3.472 4,793 +0 0.00% 16,641
2012-09-06 2012-09-04 3.338 4,793 +0 0.00% 16,001
2012-09-05 2012-09-03 3.322 4,793 +0 0.00% 15,921
2012-09-04 2012-08-31 3.222 4,793 +0 0.00% 15,441
2012-09-03 2012-08-30 3.288 4,793 +0 0.00% 15,761
2012-08-31 2012-08-29 3.305 4,793 +0 0.00% 15,841
2012-08-30 2012-08-28 3.138 4,793 +0 0.00% 15,041
2012-08-29 2012-08-27 3.105 4,793 +0 0.00% 14,881
2012-08-28 2012-08-24 3.088 4,793 +0 0.00% 14,801
2012-08-27 2012-08-23 3.121 4,793 +0 0.00% 14,961
2012-08-24 2012-08-22 3.105 4,793 +0 0.00% 14,881
2012-08-23 2012-08-21 3.105 4,793 +0 0.00% 14,881
2012-08-22 2012-08-20 3.205 4,793 +0 0.00% 15,361
2012-08-21 2012-08-17 3.121 4,793 +0 0.00% 14,961
2012-08-20 2012-08-16 3.105 4,793 +0 0.00% 14,881
2012-08-17 2012-08-15 3.138 4,793 +0 0.00% 15,041
2012-08-16 2012-08-14 3.138 4,793 +0 0.00% 15,041
2012-08-15 2012-08-13 3.138 4,793 +0 0.00% 15,041
2012-08-14 2012-08-10 3.171 4,793 +0 0.00% 15,201
2012-08-13 2012-08-09 3.188 4,793 +0 0.00% 15,281
2012-08-10 2012-08-08 3.238 4,793 +0 0.00% 15,521
2012-08-09 2012-08-07 3.171 4,793 +0 0.00% 15,201
2012-08-08 2012-08-06 3.088 4,793 +0 0.00% 14,801
2012-08-07 2012-08-03 3.105 4,793 +0 0.00% 14,881
2012-08-06 2012-08-02 3.155 4,793 +0 0.00% 15,121
2012-08-03 2012-08-01 3.155 4,793 +0 0.00% 15,121
2012-08-02 2012-07-31 3.138 4,793 +0 0.00% 15,041
2012-08-01 2012-07-30 3.105 4,793 +0 0.00% 14,881
2012-07-31 2012-07-27 3.071 4,793 +0 0.00% 14,721
2012-07-30 2012-07-26 3.071 4,793 +0 0.00% 14,721
2012-07-27 2012-07-25 3.055 4,793 +0 0.00% 14,641
2012-07-26 2012-07-24 3.071 4,793 +0 0.00% 14,721
2012-07-25 2012-07-23 3.088 4,793 +0 0.00% 14,801
2012-07-24 2012-07-20 3.138 4,793 +0 0.00% 15,041
2012-07-23 2012-07-19 3.071 4,793 +0 0.00% 14,721
2012-07-20 2012-07-18 3.071 4,793 +0 0.00% 14,721
2012-07-19 2012-07-17 3.055 4,793 +0 0.00% 14,641
2012-07-18 2012-07-16 3.088 4,793 +0 0.00% 14,801
2012-07-17 2012-07-13 3.055 4,793 +0 0.00% 14,641
2012-07-16 2012-07-12 3.071 4,793 +0 0.00% 14,721
2012-07-13 2012-07-11 3.088 4,793 +0 0.00% 14,801
2012-07-12 2012-07-10 3.121 4,793 +0 0.00% 14,961
2012-07-11 2012-07-09 3.105 4,793 +0 0.00% 14,881
2012-07-10 2012-07-06 3.138 4,793 +0 0.00% 15,041
2012-07-09 2012-07-05 3.121 4,793 +0 0.00% 14,961
2012-07-06 2012-07-04 3.071 4,793 +0 0.00% 14,721
2012-07-05 2012-07-03 3.138 4,793 +0 0.00% 15,041
2012-07-04 2012-06-29 3.138 4,793 +0 0.00% 15,041
2012-07-03 2012-06-28 3.088 4,793 +0 0.00% 14,801
2012-06-29 2012-06-27 3.138 4,793 +0 0.00% 15,041
2012-06-28 2012-06-26 3.138 4,793 +0 0.00% 15,041
2012-06-27 2012-06-25 3.121 4,793 +0 0.00% 14,961
2012-06-26 2012-06-22 3.171 4,793 +0 0.00% 15,201
2012-06-25 2012-06-21 3.288 4,793 +0 0.00% 15,761
2012-06-22 2012-06-20 3.338 4,793 +0 0.00% 16,001
2012-06-21 2012-06-19 3.305 4,793 +0 0.00% 15,841
2012-06-20 2012-06-18 3.288 4,793 +0 0.00% 15,761
2012-06-19 2012-06-15 3.222 4,793 +0 0.00% 15,441
2012-06-18 2012-06-14 3.138 4,793 +0 0.00% 15,041
2012-06-15 2012-06-13 3.205 4,793 +0 0.00% 15,361
2012-06-14 2012-06-12 3.188 4,793 +0 0.00% 15,281
2012-06-13 2012-06-11 3.338 4,793 +0 0.00% 16,001
2012-06-12 2012-06-08 3.238 4,793 +0 0.00% 15,521
2012-06-11 2012-06-07 3.188 4,793 +0 0.00% 15,281
2012-06-08 2012-06-06 3.088 4,793 +0 0.00% 14,801
2012-06-07 2012-06-05 3.038 4,793 +0 0.00% 14,561
2012-06-06 2012-06-04 3.055 4,793 +0 0.00% 14,641
2012-06-05 2012-06-01 3.238 4,793 +0 0.00% 15,521
2012-06-04 2012-05-31 3.255 4,793 +0 0.00% 15,601
2012-06-01 2012-05-30 3.255 4,793 +0 0.00% 15,601
2012-05-31 2012-05-29 3.288 4,793 +0 0.00% 15,761
2012-05-30 2012-05-28 3.222 4,793 +0 0.00% 15,441
2012-05-29 2012-05-25 3.222 4,793 +0 0.00% 15,441
2012-05-28 2012-05-24 3.322 4,793 +0 0.00% 15,921
2012-05-25 2012-05-23 3.388 4,793 +0 0.00% 16,241
2012-05-24 2012-05-22 3.505 4,793 +0 0.00% 16,801
2012-05-23 2012-05-21 3.605 4,793 +0 0.00% 17,281
2012-05-22 2012-05-18 3.639 4,793 +0 0.00% 17,441
2012-05-21 2012-05-17 3.672 4,793 +0 0.00% 17,601
2012-05-18 2012-05-16 3.672 4,793 +0 0.00% 17,601
2012-05-17 2012-05-15 3.822 4,793 +0 0.00% 18,321
2012-05-16 2012-05-14 3.756 4,793 +0 0.00% 18,001
2012-05-15 2012-05-11 3.806 4,793 +0 0.00% 18,241
2012-05-14 2012-05-10 3.873 4,793 +0 0.00% 18,561
2012-05-11 2012-05-09 4.023 4,793 +0 0.00% 19,281
2012-05-10 2012-05-08 4.156 4,793 +0 0.00% 19,921
2012-05-09 2012-05-07 3.973 4,793 +0 0.00% 19,041
2012-05-08 2012-05-04 4.273 4,793 +0 0.00% 20,481
2012-05-07 2012-05-03 4.256 4,793 +0 0.00% 20,401
2012-05-04 2012-05-02 4.173 4,793 +0 0.00% 20,001
2012-05-03 2012-04-30 4.039 4,793 +0 0.00% 19,361
2012-05-02 2012-04-27 4.056 4,793 +0 0.00% 19,441
2012-04-30 2012-04-26 4.006 4,793 +0 0.00% 19,201
2012-04-27 2012-04-25 3.856 4,793 +0 0.00% 18,481
2012-04-26 2012-04-24 3.772 4,793 +0 0.00% 18,081
2012-04-25 2012-04-23 3.772 4,793 +0 0.00% 18,081
2012-04-24 2012-04-20 3.772 4,793 +0 0.00% 18,081
2012-04-23 2012-04-19 3.989 4,793 +0 0.00% 19,121
2012-04-20 2012-04-18 4.056 4,793 +0 0.00% 19,441
2012-04-19 2012-04-17 4.023 4,793 +0 0.00% 19,281
2012-04-18 2012-04-16 4.106 4,793 +0 0.00% 19,681
2012-04-17 2012-04-13 4.173 4,793 +0 0.00% 20,001
2012-04-16 2012-04-12 4.106 4,793 +0 0.00% 19,681
2012-04-13 2012-04-11 4.090 4,793 +0 0.00% 19,601
2012-04-12 2012-04-10 4.256 4,793 +0 0.00% 20,401
2012-04-11 2012-04-05 4.256 4,793 +0 0.00% 20,401
2012-04-10 2012-04-03 4.390 4,793 +0 0.00% 21,041
2012-04-05 2012-04-02 4.440 4,793 +0 0.00% 21,281
2012-04-03 2012-03-30 4.473 4,793 +0 0.00% 21,441
2012-04-02 2012-03-29 4.273 4,793 +0 0.00% 20,481
2012-03-30 2012-03-28 4.256 4,793 +0 0.00% 20,401
2012-03-29 2012-03-27 4.156 4,793 +0 0.00% 19,921
2012-03-28 2012-03-26 4.240 4,793 +0 0.00% 20,321
2012-03-27 2012-03-23 4.023 4,793 +0 0.00% 19,281
2012-03-26 2012-03-22 4.006 4,793 +0 0.00% 19,201
2012-03-23 2012-03-21 4.006 4,793 +0 0.00% 19,201
2012-03-22 2012-03-20 3.839 4,793 +0 0.00% 18,401
2012-03-21 2012-03-19 3.856 4,793 +0 0.00% 18,481
2012-03-20 2012-03-16 3.923 4,793 +0 0.00% 18,801
2012-03-19 2012-03-15 3.906 4,793 +0 0.00% 18,721
2012-03-16 2012-03-14 3.889 4,793 +0 0.00% 18,641
2012-03-15 2012-03-13 3.956 4,793 +0 0.00% 18,961
2012-03-14 2012-03-12 3.923 4,793 -1,198 0.00% 18,801
2011-12-15 2011-12-13 3.923 5,991 +52 0.00% 23,503
2011-11-08 2011-11-04 3.822 5,939 -2,376 0.00% 22,699
2011-09-27 2011-09-23 4.007 8,315 -1,188 0.00% 33,320
2011-09-07 2011-09-05 4.109 9,503 +118 0.00% 39,045
2011-09-05 2011-09-01 4.416 9,385 -11,731 0.00% 41,440
2011-09-01 2011-08-30 4.450 21,116 -5,866 0.00% 93,958
2011-08-17 2011-08-15 4.433 26,982 -4,693 0.00% 119,600
2011-08-15 2011-08-11 4.177 31,675 -1,173 0.00% 132,302
2011-08-12 2011-08-10 4.279 32,848 -75,080 0.00% 140,561
2011-08-10 2011-08-08 4.279 107,928 -1,173 0.01% 461,839
2011-07-27 2011-07-25 4.739 109,101 -31,675 0.01% 517,078
2011-07-26 2011-07-22 4.774 140,776 -8,212 0.02% 672,000
2011-07-22 2011-07-20 4.671 148,988 -19,943 0.02% 695,960
2011-07-21 2011-07-19 4.688 168,931 -4,693 0.02% 791,999
2011-07-20 2011-07-18 4.705 173,624 -4,692 0.02% 816,961
2011-07-19 2011-07-15 4.842 178,316 -7,039 0.02% 863,359
2011-07-15 2011-07-13 4.791 185,355 -1,173 0.02% 887,960
2011-07-14 2011-07-12 4.774 186,528 -16,424 0.02% 890,399
2011-07-12 2011-07-08 4.842 202,952 -12,905 0.02% 982,640
2011-07-08 2011-07-06 4.808 215,857 -2,346 0.02% 1,037,762
2011-07-07 2011-07-05 4.808 218,203 -5,865 0.02% 1,049,041
2011-07-06 2011-07-04 4.842 224,068 -1,174 0.02% 1,084,878
2011-06-29 2011-06-27 4.552 225,242 -2,346 0.02% 1,025,282
2011-06-24 2011-06-22 4.620 227,588 -2,346 0.02% 1,051,481
2011-06-22 2011-06-20 4.296 229,934 -14,078 0.02% 987,839
2011-06-20 2011-06-16 4.586 244,012 -75,080 0.03% 1,119,041
2011-06-16 2011-06-14 4.569 319,092 -64,523 0.03% 1,457,919
2011-06-15 2011-06-13 4.586 383,615 -1,173 0.04% 1,759,262
2011-06-13 2011-06-09 4.654 384,788 -62,176 0.04% 1,790,881
2011-06-10 2011-06-08 4.705 446,964 -5,865 0.05% 2,103,121
2011-06-09 2011-06-07 4.739 452,829 -3,520 0.05% 2,146,158
2011-06-08 2011-06-03 4.791 456,349 -3,519 0.05% 2,186,181
2011-06-07 2011-06-02 4.825 459,868 -9,385 0.05% 2,218,719
2011-06-03 2011-06-01 4.893 469,253 -5,866 0.05% 2,295,999
2011-06-02 2011-05-31 4.927 475,119 -11,731 0.05% 2,340,900
2011-06-01 2011-05-30 4.893 486,850 -5,866 0.05% 2,382,099
2011-05-31 2011-05-27 4.961 492,716 -18,770 0.05% 2,444,400
2011-05-30 2011-05-26 4.910 511,486 -16,424 0.05% 2,511,360
2011-05-26 2011-05-24 4.995 527,910 -9,385 0.06% 2,637,000
2011-05-24 2011-05-20 5.046 537,295 -2,346 0.07% 2,711,360
2011-05-23 2011-05-19 4.927 539,641 -1,173 0.07% 2,658,799
2011-05-20 2011-05-18 4.927 540,814 -1,174 0.07% 2,664,578
2011-05-19 2011-05-17 4.978 541,988 -38,713 0.07% 2,698,082
2011-05-16 2011-05-12 4.944 580,701 -2,346 0.07% 2,871,000
2011-05-13 2011-05-11 4.927 583,047 -3,520 0.07% 2,872,659
2011-05-12 2011-05-09 4.978 586,567 -2,346 0.07% 2,920,002
2011-05-11 2011-05-06 4.910 588,913 -32,848 0.07% 2,891,521
2011-05-09 2011-05-05 4.893 621,761 -1,173 0.08% 3,042,202
2011-05-06 2011-05-04 4.910 622,934 -7,039 0.08% 3,058,561
2011-04-29 2011-04-27 5.115 629,973 +5,866 0.08% 3,222,002
2011-04-28 2011-04-26 5.097 624,107 +9,385 0.08% 3,181,361
2011-04-27 2011-04-21 5.183 614,722 -4,692 0.08% 3,185,921
2011-04-20 2011-04-18 5.012 619,414 -11,732 0.08% 3,104,638
2011-04-18 2011-04-14 4.961 631,146 +3,520 0.08% 3,131,162
2011-04-13 2011-04-11 4.910 627,626 -5,866 0.08% 3,081,599
2011-04-07 2011-04-04 5.012 633,492 -7,039 0.08% 3,175,200
2011-03-23 2011-03-21 5.012 640,531 -7,039 0.08% 3,210,481
2011-03-21 2011-03-17 4.995 647,570 -8,211 0.08% 3,234,722
2011-03-15 2011-03-11 5.149 655,781 +3,519 0.08% 3,376,357
2011-02-28 2011-02-24 4.876 652,262 -5,866 0.08% 3,180,320
2011-02-24 2011-02-22 4.995 658,128 -7,039 0.08% 3,287,461
2011-02-23 2011-02-21 5.063 665,167 -8,211 0.08% 3,367,982
2011-02-21 2011-02-17 5.080 673,378 +5,865 0.08% 3,421,038
2011-02-15 2011-02-11 5.302 667,513 +8,212 0.08% 3,539,181
2011-01-28 2011-01-26 4.910 659,301 +11,731 0.08% 3,237,121
2011-01-12 2011-01-10 5.268 647,570 -10,558 0.08% 3,411,362
2011-01-11 2011-01-07 5.268 658,128 -1,173 0.08% 3,466,981
2011-01-06 2011-01-04 5.438 659,301 +2,346 0.08% 3,585,561
2011-01-04 2010-12-31 5.268 656,955 -14,077 0.08% 3,460,802
2010-12-29 2010-12-24 5.063 671,032 -1,173 0.08% 3,397,679
2010-12-28 2010-12-22 4.910 672,205 -5,866 0.08% 3,300,478
2010-12-23 2010-12-21 4.944 678,071 -1,173 0.08% 3,352,400
2010-12-22 2010-12-20 4.978 679,244 -53,964 0.08% 3,381,359
2010-12-21 2010-12-17 4.995 733,208 +42,233 0.09% 3,662,499
2010-12-20 2010-12-16 5.046 690,975 +1,173 0.09% 3,486,878
2010-12-16 2010-12-14 5.166 689,802 +20,958 0.09% 3,563,757
2010-12-15 2010-12-13 5.184 668,844 -10,487 0.08% 3,466,960
2010-12-13 2010-12-09 5.046 679,331 +6,991 0.09% 3,428,040
2010-12-10 2010-12-08 5.098 672,340 +30,296 0.08% 3,427,382
2010-12-09 2010-12-07 5.063 642,044 -5,826 0.08% 3,250,902
2010-12-07 2010-12-03 5.081 647,870 +5,826 0.08% 3,291,521
2010-12-06 2010-12-02 5.235 642,044 +5,827 0.08% 3,361,102
2010-12-03 2010-12-01 5.184 636,217 +13,982 0.08% 3,297,838
2010-12-02 2010-11-30 5.132 622,235 +5,827 0.08% 3,193,322
2010-11-26 2010-11-24 5.029 616,408 +4,660 0.08% 3,099,938
2010-11-25 2010-11-23 5.115 611,748 +1,166 0.08% 3,129,002
2010-11-24 2010-11-22 5.235 610,582 +12,817 0.08% 3,196,398
2010-11-23 2010-11-19 5.132 597,765 +2,331 0.08% 3,067,741
2010-11-22 2010-11-18 5.081 595,434 +22,139 0.08% 3,025,119
2010-11-19 2010-11-17 5.046 573,295 +60,592 0.07% 2,892,961
2010-11-18 2010-11-16 5.218 512,703 -12,817 0.06% 2,675,202
2010-11-17 2010-11-15 5.184 525,520 -5,826 0.07% 2,724,039
2010-11-16 2010-11-12 5.184 531,346 +16,313 0.07% 2,754,238
2010-11-12 2010-11-10 5.218 515,033 +3,496 0.07% 2,687,359
2010-11-11 2010-11-09 5.304 511,537 +17,478 0.06% 2,713,018
2010-11-09 2010-11-05 5.218 494,059 +19,809 0.06% 2,577,920
2010-11-08 2010-11-04 5.218 474,250 -1,165 0.06% 2,474,560
2010-11-05 2010-11-03 5.201 475,415 +11,652 0.06% 2,472,479
2010-11-04 2010-11-02 5.252 463,763 +46,609 0.06% 2,435,761
2010-11-03 2010-11-01 5.201 417,154 +2,331 0.05% 2,169,482
2010-10-29 2010-10-27 5.218 414,823 +4,661 0.05% 2,164,480
2010-10-27 2010-10-25 5.355 410,162 +2,330 0.05% 2,196,479
2010-10-26 2010-10-22 5.338 407,832 +2,331 0.05% 2,177,002
2010-10-25 2010-10-21 5.355 405,501 +2,330 0.05% 2,171,519
2010-10-22 2010-10-20 5.475 403,171 +3,496 0.05% 2,207,481
2010-10-21 2010-10-19 5.544 399,675 +5,826 0.05% 2,215,780
2010-10-15 2010-10-13 5.201 393,849 -159,637 0.05% 2,048,281
2010-10-14 2010-10-12 5.012 553,486 +23,305 0.07% 2,774,001
2010-10-13 2010-10-11 5.063 530,181 +128,175 0.07% 2,684,499
2010-10-12 2010-10-08 5.201 402,006 +3,496 0.05% 2,090,703
2010-10-11 2010-10-07 5.269 398,510 +1,165 0.05% 2,099,881
2010-10-08 2010-10-06 5.235 397,345 -2,330 0.05% 2,080,102
2010-10-07 2010-10-05 5.098 399,675 -1,165 0.05% 2,037,420
2010-09-22 2010-09-20 4.840 400,840 +12,817 0.05% 1,940,159
2010-09-10 2010-09-08 4.857 388,023 +1,166 0.05% 1,884,781
2010-09-09 2010-09-07 4.857 386,857 +1,165 0.05% 1,879,118
2010-09-07 2010-09-03 4.669 385,692 +4,661 0.05% 1,800,639
2010-09-03 2010-09-01 4.755 381,031 -11,653 0.05% 1,811,796
2010-09-02 2010-08-31 4.703 392,684 +4,300 0.05% 1,846,762
2010-08-27 2010-08-25 4.564 388,384 +1,152 0.05% 1,772,619
2010-08-25 2010-08-23 4.824 387,232 +1,153 0.05% 1,868,161
2010-08-24 2010-08-20 4.929 386,079 -3,458 0.05% 1,902,799
2010-08-23 2010-08-19 4.842 389,537 -11,524 0.05% 1,886,042
2010-08-18 2010-08-16 4.599 401,061 +1,152 0.05% 1,844,398
2010-08-16 2010-08-12 4.460 399,909 +6,915 0.05% 1,783,580
2010-08-13 2010-08-11 4.581 392,994 +5,762 0.05% 1,800,480
2010-08-03 2010-07-30 5.033 387,232 +1,153 0.05% 1,948,801
2010-07-26 2010-07-22 4.686 386,079 -14,982 0.05% 1,808,999
2010-07-23 2010-07-21 4.686 401,061 +13,829 0.05% 1,879,198
2010-07-22 2010-07-20 4.686 387,232 +5,763 0.05% 1,814,401
2010-06-25 2010-06-23 4.634 381,469 -9,220 0.05% 1,767,538
2010-06-23 2010-06-21 4.772 390,689 -40,337 0.05% 1,864,499
2010-06-22 2010-06-18 4.651 431,026 +9,220 0.06% 2,004,641
2010-06-11 2010-06-09 4.200 421,806 +23,050 0.05% 1,771,440
2010-06-10 2010-06-08 4.477 398,756 -10,373 0.05% 1,785,358
2010-06-09 2010-06-07 4.529 409,129 +6,915 0.05% 1,853,101
2010-06-08 2010-06-04 4.599 402,214 +2,305 0.05% 1,849,700
2010-06-07 2010-06-03 4.599 399,909 +8,067 0.05% 1,839,100
2010-06-02 2010-05-31 4.859 391,842 +2,305 0.05% 1,904,002
2010-06-01 2010-05-28 4.859 389,537 +1,153 0.05% 1,892,802
2010-05-26 2010-05-24 4.946 388,384 -3,458 0.05% 1,920,899
2010-05-13 2010-05-11 5.015 391,842 +4,610 0.05% 1,965,202
2010-05-11 2010-05-07 4.686 387,232 -5,762 0.05% 1,814,401
2010-05-07 2010-05-05 5.085 392,994 +2,305 0.05% 1,998,260
2010-05-05 2010-05-03 5.432 390,689 -3,458 0.05% 2,122,139
2010-05-03 2010-04-29 5.362 394,147 +2,305 0.05% 2,113,562
2010-04-29 2010-04-27 5.536 391,842 +3,458 0.05% 2,169,202
2010-04-28 2010-04-26 5.675 388,384 +17,287 0.05% 2,203,979
2010-04-26 2010-04-22 5.623 371,097 +6,915 0.05% 2,086,560
2010-04-22 2010-04-20 5.605 364,182 -4,610 0.05% 2,041,359
2010-04-21 2010-04-19 5.466 368,792 +1,152 0.05% 2,015,999
2010-04-20 2010-04-16 5.692 367,640 +3,458 0.05% 2,092,642
2010-04-19 2010-04-15 5.744 364,182 +1,152 0.05% 2,091,919
2010-04-16 2010-04-14 5.814 363,030 +1,153 0.05% 2,110,502
2010-04-15 2010-04-13 5.779 361,877 -5,763 0.05% 2,091,239
2010-04-13 2010-04-09 5.987 367,640 +1,153 0.05% 2,201,102
2010-04-07 2010-03-31 5.918 366,487 +5,762 0.05% 2,168,759
2010-03-31 2010-03-29 5.970 360,725 -4,610 0.05% 2,153,441
2010-03-17 2010-03-15 5.536 365,335 +1,153 0.05% 2,022,462
2010-03-09 2010-03-05 5.623 364,182 +1,152 0.05% 2,047,679
2010-03-05 2010-03-03 5.553 363,030 -5,762 0.05% 2,016,001
2010-03-02 2010-02-26 5.362 368,792 +1,152 0.05% 1,977,599
2010-02-23 2010-02-19 5.224 367,640 +6,915 0.05% 1,920,382
2010-02-22 2010-02-18 5.310 360,725 +1,153 0.05% 1,915,561
2010-02-18 2010-02-12 5.310 359,572 +4,610 0.05% 1,909,438
2010-02-17 2010-02-11 5.345 354,962 +2,305 0.05% 1,897,278
2010-02-12 2010-02-10 5.310 352,657 +4,609 0.05% 1,872,718
2010-02-11 2010-02-09 5.310 348,048 +2,305 0.05% 1,848,242
2010-02-09 2010-02-05 5.414 345,743 +6,915 0.05% 1,872,002
2010-02-04 2010-02-02 5.762 338,828 +2,305 0.04% 1,952,161
2010-02-02 2010-01-29 5.466 336,523 -11,525 0.04% 1,839,601
2010-02-01 2010-01-28 5.536 348,048 +2,305 0.05% 1,926,762
2010-01-27 2010-01-25 6.039 345,743 +1,153 0.05% 2,088,002
2010-01-26 2010-01-22 5.900 344,590 -9,220 0.05% 2,033,199
2010-01-25 2010-01-21 5.918 353,810 +18,440 0.05% 2,093,740
2010-01-19 2010-01-15 5.727 335,370 -5,763 0.04% 1,920,598
2010-01-18 2010-01-14 5.466 341,133 +8,068 0.04% 1,864,802
2010-01-15 2010-01-13 5.328 333,065 +1,152 0.04% 1,774,458
2010-01-12 2010-01-08 5.536 331,913 -29,964 0.04% 1,837,441
2010-01-07 2010-01-05 5.415 361,877 +11,524 0.05% 1,959,440
2010-01-06 2010-01-04 5.432 350,353 +2,261 0.05% 1,903,161
2010-01-05 2009-12-31 5.397 348,092 +5,725 0.05% 1,878,719
2009-12-29 2009-12-24 4.978 342,367 -2,290 0.05% 1,704,300
2009-12-23 2009-12-21 4.891 344,657 -1,145 0.05% 1,685,600
2009-12-22 2009-12-18 4.803 345,802 -4,580 0.05% 1,661,000
2009-12-09 2009-12-07 5.048 350,382 +16,030 0.05% 1,768,679
2009-12-08 2009-12-04 5.013 334,352 -19,465 0.04% 1,676,082
2009-12-03 2009-12-01 4.594 353,817 +22,900 0.05% 1,625,338
2009-11-26 2009-11-24 4.454 330,917 +4,581 0.04% 1,473,902
2009-11-25 2009-11-23 4.524 326,336 +1,145 0.04% 1,476,298
2009-11-24 2009-11-20 4.349 325,191 +5,725 0.04% 1,414,318
2009-11-20 2009-11-18 4.437 319,466 -4,580 0.04% 1,417,319
2009-11-17 2009-11-13 4.733 324,046 -22,901 0.04% 1,533,858
2009-11-16 2009-11-12 4.349 346,947 +22,901 0.05% 1,508,939
2009-11-11 2009-11-09 4.279 324,046 +2,290 0.04% 1,386,699
2009-11-10 2009-11-06 4.052 321,756 +2,290 0.04% 1,303,839
2009-11-06 2009-11-04 4.105 319,466 +1,145 0.04% 1,311,299
2009-11-05 2009-11-03 4.000 318,321 +9,160 0.04% 1,273,240
2009-11-04 2009-11-02 4.035 309,161 -26,336 0.04% 1,247,401
2009-11-02 2009-10-29 4.035 335,497 -11,450 0.04% 1,353,661
2009-10-30 2009-10-28 4.227 346,947 +5,725 0.05% 1,466,519
2009-10-28 2009-10-23 4.279 341,222 -4,580 0.04% 1,460,200
2009-10-27 2009-10-22 4.227 345,802 +5,725 0.05% 1,461,680
2009-10-13 2009-10-09 4.175 340,077 +6,870 0.04% 1,419,660
2009-10-12 2009-10-08 4.175 333,207 +2,290 0.04% 1,390,981
2009-10-09 2009-10-07 4.244 330,917 +1,145 0.04% 1,404,542
2009-10-07 2009-10-05 3.930 329,772 +3,436 0.04% 1,296,002
2009-09-29 2009-09-25 4.209 326,336 +11,450 0.04% 1,373,698
2009-09-25 2009-09-23 4.262 314,886 +2,290 0.04% 1,342,000
2009-09-24 2009-09-22 4.314 312,596 +28,626 0.04% 1,348,620
2009-09-23 2009-09-21 4.367 283,970 +1,145 0.04% 1,240,000
2009-09-22 2009-09-18 4.332 282,825 -2,290 0.04% 1,225,121
2009-09-18 2009-09-16 4.105 285,115 +6,870 0.04% 1,170,300
2009-09-17 2009-09-15 4.052 278,245 +11,451 0.04% 1,127,521
2009-09-16 2009-09-14 4.262 266,794 +11,450 0.04% 1,137,039
2009-09-15 2009-09-11 3.982 255,344 +1,145 0.03% 1,016,880
2009-09-14 2009-09-10 3.685 254,199 +2,290 0.03% 936,840
2009-09-11 2009-09-09 3.703 251,909 +3,435 0.03% 932,801
2009-09-10 2009-09-08 3.755 248,474 -2,290 0.03% 933,101
2009-09-09 2009-09-07 3.616 250,764 +1,145 0.03% 906,661
2009-09-04 2009-09-02 3.441 249,619 +1,145 0.03% 858,921
2009-09-03 2009-09-01 3.423 248,474 +1,145 0.03% 850,641
2009-09-01 2009-08-28 3.458 247,329 +1,145 0.03% 855,361
2009-08-31 2009-08-27 3.458 246,184 +1,145 0.03% 851,401
2009-08-28 2009-08-26 3.547 245,039 +3,436 0.03% 869,037
2009-08-27 2009-08-25 3.458 241,603 +3,624 0.03% 835,430
2009-08-25 2009-08-21 3.298 237,979 +1,127 0.03% 784,919
2009-08-21 2009-08-19 3.263 236,852 +1,128 0.03% 772,802
2009-08-20 2009-08-18 3.263 235,724 +13,535 0.03% 769,121
2009-08-18 2009-08-14 3.511 222,189 -5,640 0.03% 780,119
2009-08-05 2009-08-03 3.564 227,829 -4,511 0.03% 812,041
2009-07-31 2009-07-29 3.476 232,340 -6,767 0.03% 807,520
2009-07-29 2009-07-27 3.564 239,107 -6,767 0.03% 852,239
2009-07-28 2009-07-24 3.564 245,874 +11,278 0.03% 876,358
2009-07-24 2009-07-22 3.422 234,596 -56,393 0.03% 802,881
2009-07-15 2009-07-13 3.174 290,989 +1,128 0.04% 923,640
2009-07-14 2009-07-10 3.227 289,861 +7,895 0.04% 935,479
2009-07-13 2009-07-09 3.210 281,966 +7,895 0.04% 905,000
2009-07-10 2009-07-08 3.227 274,071 +2,256 0.04% 884,520
2009-07-07 2009-07-03 3.369 271,815 +5,639 0.04% 915,799
2009-07-06 2009-07-02 3.422 266,176 +5,639 0.04% 910,960
2009-06-29 2009-06-25 3.511 260,537 +2,256 0.04% 914,761
2009-06-17 2009-06-15 3.387 258,281 -1,128 0.04% 874,780
2009-06-16 2009-06-12 3.440 259,409 +21,430 0.04% 892,401
2009-06-15 2009-06-11 3.511 237,979 +9,023 0.03% 835,559
2009-06-11 2009-06-09 3.547 228,956 +5,639 0.03% 811,998
2009-06-10 2009-06-08 3.688 223,317 -10,151 0.03% 823,679
2009-06-09 2009-06-05 3.688 233,468 +7,895 0.03% 861,120
2009-06-08 2009-06-04 3.706 225,573 +77,823 0.03% 836,000
2009-06-04 2009-06-02 3.635 147,750 +3,383 0.02% 537,099
2009-06-01 2009-05-27 3.547 144,367 +2,256 0.02% 512,001
2009-05-12 2009-05-08 3.050 142,111 +1,128 0.02% 433,440
2009-05-11 2009-05-07 2.997 140,983 +5,639 0.02% 422,500
2009-04-27 2009-04-23 3.032 135,344 +4,512 0.02% 410,401
2009-04-23 2009-04-21 2.837 130,832 -2,256 0.02% 371,199
2009-04-16 2009-04-14 2.660 133,088 +11,279 0.02% 354,000
2009-03-31 2009-03-27 2.128 121,809 -9,023 0.02% 259,199
2009-03-27 2009-03-25 1.986 130,832 +9,023 0.02% 259,839
2009-03-04 2009-03-02 1.756 121,809 +5,639 0.02% 213,839
2009-02-23 2009-02-19 1.897 116,170 -68,800 0.02% 220,420
2009-02-20 2009-02-18 1.862 184,970 +68,800 0.03% 344,400
2009-02-19 2009-02-17 1.844 116,170 -53,010 0.02% 214,240
2009-02-18 2009-02-16 1.844 169,180 +66,544 0.02% 312,001
2009-02-17 2009-02-13 1.915 102,636 -24,813 0.02% 196,561
2009-02-16 2009-02-12 1.862 127,449 +25,941 0.02% 237,301
2009-02-12 2009-02-10 1.844 101,508 -14,662 0.01% 187,200
2009-02-11 2009-02-09 1.773 116,170 +14,662 0.02% 206,000
2009-02-04 2009-02-02 1.685 101,508 -1,128 0.01% 171,000
2009-01-21 2009-01-19 1.702 102,636 +2,256 0.02% 174,721
2009-01-05 2008-12-31 1.685 100,380 +16,918 0.01% 169,100
2008-12-30 2008-12-24 1.596 83,462 -1,128 0.01% 133,200
2008-12-29 2008-12-22 1.702 84,590 +16,918 0.01% 144,000
2008-12-23 2008-12-19 1.702 67,672 +16,918 0.01% 115,200
2008-12-19 2008-12-17 1.738 50,754 +2,256 0.01% 88,200
2008-12-15 2008-12-11 1.773 48,498 +1,128 0.01% 86,000
2008-12-03 2008-12-01 1.631 47,370 +1,128 0.01% 77,280
2008-11-19 2008-11-17 1.826 46,242 +1,127 0.01% 84,459
2008-10-22 2008-10-20 1.933 45,115 +4,512 0.01% 87,201
2008-10-21 2008-10-17 1.951 40,603 +1,128 0.01% 79,200
2008-10-15 2008-10-13 1.897 39,475 +3,383 0.01% 74,900
2008-10-13 2008-10-09 2.110 36,092 +2,256 0.01% 76,161
2008-10-09 2008-10-06 2.181 33,836 +2,256 0.00% 73,800
2008-10-02 2008-09-29 2.217 31,580 +2,256 0.00% 70,000
2008-09-24 2008-09-22 2.447 29,324 +2,255 0.00% 71,759
2008-08-13 2008-08-11 2.695 27,069 -1,128 0.00% 72,961
2008-08-08 2008-08-05 2.997 28,197 +1,128 0.00% 84,501
2008-08-01 2008-07-30 3.547 27,069 +1,128 0.00% 96,001
2008-07-25 2008-07-23 3.369 25,941 -11,279 0.00% 87,400
2008-05-22 2008-05-20 5.001 37,220 -1,127 0.01% 186,122
2008-05-19 2008-05-15 5.142 38,347 +1,127 0.01% 197,198
2008-03-04 2008-02-29 5.302 37,220 +7,896 0.01% 197,343
2008-02-27 2008-02-25 5.444 29,324 -1,128 0.00% 159,637
2008-02-04 2008-01-31 5.763 30,452 -4,512 0.00% 175,498
2008-02-01 2008-01-30 6.011 34,964 -2,256 0.01% 210,181
2008-01-31 2008-01-29 5.869 37,220 +3,384 0.01% 218,463
2008-01-30 2008-01-28 6.650 33,836 +4,512 0.00% 225,000
2008-01-28 2008-01-24 5.231 29,324 -1,128 0.00% 153,398
2008-01-24 2008-01-22 5.408 30,452 +1,128 0.00% 164,698
2007-12-13 2007-12-11 8.405 29,324 -11,279 0.00% 246,476
2007-12-11 2007-12-07 7.944 40,603 +1,128 0.01% 322,559
2007-12-03 2007-11-29 8.139 39,475 -11,279 0.01% 321,298
2007-11-29 2007-11-27 8.299 50,754 -11,279 0.01% 421,201
2007-11-28 2007-11-26 8.246 62,033 +22,558 0.01% 511,504
2007-11-07 2007-11-05 9.186 39,475 -1,128 0.01% 362,598
2007-11-06 2007-11-02 9.398 40,603 -1,128 0.01% 381,599
2007-11-02 2007-10-31 9.753 41,731 -1,128 0.01% 407,000
2007-10-24 2007-10-22 8.547 42,859 -1,128 0.01% 366,321
2007-10-11 2007-10-09 9.522 43,987 -11,278 0.01% 418,863
2007-10-08 2007-10-04 9.132 55,265 -5,640 0.01% 504,697
2007-09-18 2007-09-14 8.671 60,905 +2,256 0.01% 528,123
2007-09-07 2007-09-05 8.884 58,649 +2,256 0.01% 521,040
2007-09-05 2007-09-03 9.008 56,393 -5,640 0.01% 507,998
2007-08-31 2007-08-29 8.334 62,033 +5,640 0.01% 517,004
2007-08-30 2007-08-28 8.334 56,393 -11,279 0.01% 469,998
2007-08-21 2007-08-17 7.625 67,672 +5,639 0.01% 516,001
2007-08-20 2007-08-16 7.838 62,033 +5,640 0.01% 486,204
2007-08-17 2007-08-15 7.997 56,393 -3,384 0.01% 450,998
2007-08-15 2007-08-13 7.785 59,777 +4,512 0.01% 465,341
2007-08-14 2007-08-10 8.122 55,265 +1,128 0.01% 448,837
2007-08-09 2007-08-07 7.412 54,137 +1,127 0.01% 401,276
2007-08-03 2007-08-01 9.115 53,010 +9,023 0.01% 483,163
2007-08-01 2007-07-30 9.132 43,987 +5,640 0.01% 401,703
2007-06-26 2007-06-22 8.175 38,347 0.01% 313,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top