History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 34,000 | +0 | 0.00% | 220,660 |
| 2025-10-13 | 2025-10-09 | 6.310 | 34,000 | +0 | 0.00% | 214,540 |
| 2025-10-10 | 2025-10-08 | 6.120 | 34,000 | +0 | 0.00% | 208,080 |
| 2025-10-09 | 2025-10-06 | 6.060 | 34,000 | +0 | 0.00% | 206,040 |
| 2025-10-08 | 2025-10-03 | 6.070 | 34,000 | +0 | 0.00% | 206,380 |
| 2025-10-06 | 2025-10-02 | 6.020 | 34,000 | +0 | 0.00% | 204,680 |
| 2025-10-03 | 2025-09-30 | 5.930 | 34,000 | +0 | 0.00% | 201,620 |
| 2025-10-02 | 2025-09-29 | 5.910 | 34,000 | +0 | 0.00% | 200,940 |
| 2025-09-30 | 2025-09-26 | 5.800 | 34,000 | +0 | 0.00% | 197,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 34,000 | +0 | 0.00% | 197,880 |
| 2025-09-26 | 2025-09-24 | 6.124 | 34,000 | +0 | 0.00% | 208,211 |
| 2025-09-25 | 2025-09-23 | 6.185 | 34,000 | +854 | 0.00% | 210,304 |
| 2025-09-24 | 2025-09-22 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-09-23 | 2025-09-19 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-09-22 | 2025-09-18 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-09-19 | 2025-09-17 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-18 | 2025-09-16 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-09-17 | 2025-09-15 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-09-16 | 2025-09-12 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-15 | 2025-09-11 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-09-12 | 2025-09-10 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-09-11 | 2025-09-09 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-09-10 | 2025-09-08 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-09-09 | 2025-09-05 | 6.237 | 33,146 | +0 | 0.00% | 206,722 |
| 2025-09-08 | 2025-09-04 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-09-05 | 2025-09-03 | 6.114 | 33,146 | +0 | 0.00% | 202,642 |
| 2025-09-04 | 2025-09-02 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-09-03 | 2025-09-01 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-09-02 | 2025-08-29 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-09-01 | 2025-08-28 | 6.350 | 33,146 | +0 | 0.00% | 210,462 |
| 2025-08-29 | 2025-08-27 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-08-28 | 2025-08-26 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-27 | 2025-08-25 | 6.442 | 33,146 | +0 | 0.00% | 213,522 |
| 2025-08-26 | 2025-08-22 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-25 | 2025-08-21 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-22 | 2025-08-20 | 6.329 | 33,146 | +0 | 0.00% | 209,782 |
| 2025-08-21 | 2025-08-19 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-08-20 | 2025-08-18 | 6.391 | 33,146 | +0 | 0.00% | 211,822 |
| 2025-08-19 | 2025-08-15 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-08-18 | 2025-08-14 | 6.360 | 33,146 | +0 | 0.00% | 210,802 |
| 2025-08-15 | 2025-08-13 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-08-14 | 2025-08-12 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-13 | 2025-08-11 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-08-12 | 2025-08-08 | 6.380 | 33,146 | +0 | 0.00% | 211,482 |
| 2025-08-11 | 2025-08-07 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-08-08 | 2025-08-06 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-08-07 | 2025-08-05 | 6.432 | 33,146 | +0 | 0.00% | 213,182 |
| 2025-08-06 | 2025-08-04 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-08-05 | 2025-08-01 | 6.247 | 33,146 | +0 | 0.00% | 207,062 |
| 2025-08-04 | 2025-07-31 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-08-01 | 2025-07-30 | 6.616 | 33,146 | +0 | 0.00% | 219,302 |
| 2025-07-31 | 2025-07-29 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-30 | 2025-07-28 | 6.821 | 33,146 | +0 | 0.00% | 226,102 |
| 2025-07-29 | 2025-07-25 | 6.780 | 33,146 | +0 | 0.00% | 224,742 |
| 2025-07-28 | 2025-07-24 | 6.883 | 33,146 | +0 | 0.00% | 228,142 |
| 2025-07-25 | 2025-07-23 | 6.780 | 33,146 | +0 | 0.00% | 224,742 |
| 2025-07-24 | 2025-07-22 | 6.760 | 33,146 | +0 | 0.00% | 224,062 |
| 2025-07-23 | 2025-07-21 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-22 | 2025-07-18 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-21 | 2025-07-17 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-18 | 2025-07-16 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-17 | 2025-07-15 | 6.585 | 33,146 | +0 | 0.00% | 218,282 |
| 2025-07-16 | 2025-07-14 | 6.555 | 33,146 | +0 | 0.00% | 217,262 |
| 2025-07-15 | 2025-07-11 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-07-14 | 2025-07-10 | 6.257 | 33,146 | +0 | 0.00% | 207,402 |
| 2025-07-11 | 2025-07-09 | 6.134 | 33,146 | +0 | 0.00% | 203,322 |
| 2025-07-10 | 2025-07-08 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-07-09 | 2025-07-07 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-07-08 | 2025-07-04 | 6.124 | 33,146 | +0 | 0.00% | 202,982 |
| 2025-07-07 | 2025-07-03 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-07-04 | 2025-07-02 | 6.175 | 33,146 | +0 | 0.00% | 204,682 |
| 2025-07-03 | 2025-06-30 | 6.452 | 33,146 | +0 | 0.00% | 213,862 |
| 2025-07-02 | 2025-06-27 | 6.288 | 33,146 | +0 | 0.00% | 208,422 |
| 2025-06-30 | 2025-06-26 | 6.544 | 33,146 | +0 | 0.00% | 216,922 |
| 2025-06-27 | 2025-06-25 | 6.626 | 33,146 | +0 | 0.00% | 219,642 |
| 2025-06-26 | 2025-06-24 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-06-24 | 2025-06-20 | 6.309 | 33,146 | +0 | 0.00% | 209,102 |
| 2025-06-23 | 2025-06-19 | 6.206 | 33,146 | +0 | 0.00% | 205,702 |
| 2025-06-20 | 2025-06-18 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 33,146 | +0 | 0.00% | 213,522 |
| 2025-06-18 | 2025-06-16 | 6.421 | 33,146 | +0 | 0.00% | 212,842 |
| 2025-06-17 | 2025-06-13 | 6.493 | 33,146 | +0 | 0.00% | 215,222 |
| 2025-06-16 | 2025-06-12 | 6.524 | 33,146 | +0 | 0.00% | 216,242 |
| 2025-06-13 | 2025-06-11 | 6.493 | 33,146 | +0 | 0.00% | 215,222 |
| 2025-06-12 | 2025-06-10 | 6.473 | 33,146 | +0 | 0.00% | 214,542 |
| 2025-06-11 | 2025-06-09 | 6.432 | 33,146 | +0 | 0.00% | 213,182 |
| 2025-06-10 | 2025-06-06 | 6.350 | 33,146 | +0 | 0.00% | 210,462 |
| 2025-06-09 | 2025-06-05 | 6.370 | 33,146 | +0 | 0.00% | 211,142 |
| 2025-06-06 | 2025-06-04 | 6.411 | 33,146 | +0 | 0.00% | 212,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-06-04 | 2025-06-02 | 6.185 | 33,146 | +0 | 0.00% | 205,022 |
| 2025-06-03 | 2025-05-30 | 6.267 | 33,146 | +0 | 0.00% | 207,742 |
| 2025-06-02 | 2025-05-29 | 6.206 | 33,146 | +0 | 0.00% | 205,702 |
| 2025-05-30 | 2025-05-28 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-05-29 | 2025-05-27 | 6.175 | 33,146 | +0 | 0.00% | 204,682 |
| 2025-05-28 | 2025-05-26 | 6.011 | 33,146 | +0 | 0.00% | 199,242 |
| 2025-05-27 | 2025-05-23 | 6.114 | 33,146 | +0 | 0.00% | 202,642 |
| 2025-05-26 | 2025-05-22 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-05-23 | 2025-05-21 | 6.380 | 33,146 | +0 | 0.00% | 211,482 |
| 2025-05-22 | 2025-05-20 | 6.298 | 33,146 | +0 | 0.00% | 208,762 |
| 2025-05-21 | 2025-05-19 | 6.155 | 33,146 | +0 | 0.00% | 204,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 33,146 | +0 | 0.00% | 197,202 |
| 2025-05-19 | 2025-05-15 | 5.898 | 33,146 | +0 | 0.00% | 195,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 33,146 | +0 | 0.00% | 198,562 |
| 2025-05-15 | 2025-05-13 | 6.062 | 33,146 | +0 | 0.00% | 200,942 |
| 2025-05-14 | 2025-05-12 | 6.032 | 33,146 | +0 | 0.00% | 199,922 |
| 2025-05-13 | 2025-05-09 | 5.960 | 33,146 | +0 | 0.00% | 197,542 |
| 2025-05-12 | 2025-05-08 | 5.949 | 33,146 | +0 | 0.00% | 197,202 |
| 2025-05-09 | 2025-05-07 | 5.980 | 33,146 | +0 | 0.00% | 198,222 |
| 2025-05-08 | 2025-05-06 | 5.991 | 33,146 | +0 | 0.00% | 198,562 |
| 2025-05-07 | 2025-05-02 | 6.052 | 33,146 | +0 | 0.00% | 200,602 |
| 2025-05-06 | 2025-04-30 | 6.124 | 33,146 | +0 | 0.00% | 202,982 |
| 2025-05-02 | 2025-04-29 | 6.001 | 33,146 | +0 | 0.00% | 198,902 |
| 2025-04-30 | 2025-04-28 | 6.093 | 33,146 | +0 | 0.00% | 201,962 |
| 2025-04-29 | 2025-04-25 | 6.103 | 33,146 | +0 | 0.00% | 202,302 |
| 2025-04-28 | 2025-04-24 | 6.144 | 33,146 | +0 | 0.00% | 203,662 |
| 2025-04-25 | 2025-04-23 | 6.103 | 33,146 | +0 | 0.00% | 202,302 |
| 2025-04-24 | 2025-04-22 | 6.083 | 33,146 | +0 | 0.00% | 201,622 |
| 2025-04-23 | 2025-04-17 | 6.134 | 33,146 | +0 | 0.00% | 203,322 |
| 2025-04-22 | 2025-04-16 | 6.073 | 33,146 | +0 | 0.00% | 201,282 |
| 2025-04-17 | 2025-04-15 | 6.155 | 33,146 | +0 | 0.00% | 204,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 33,146 | +0 | 0.00% | 206,722 |
| 2025-04-15 | 2025-04-11 | 6.339 | 33,146 | +0 | 0.00% | 210,122 |
| 2025-04-14 | 2025-04-10 | 6.319 | 33,146 | +0 | 0.00% | 209,442 |
| 2025-04-11 | 2025-04-09 | 6.237 | 33,146 | +0 | 0.00% | 206,722 |
| 2025-04-10 | 2025-04-08 | 6.226 | 33,146 | +0 | 0.00% | 206,382 |
| 2025-04-09 | 2025-04-07 | 5.970 | 33,146 | +0 | 0.00% | 197,882 |
| 2025-04-08 | 2025-04-03 | 6.811 | 33,146 | +0 | 0.00% | 225,762 |
| 2025-04-07 | 2025-04-02 | 6.842 | 33,146 | +0 | 0.00% | 226,782 |
| 2025-04-03 | 2025-04-01 | 6.924 | 33,146 | +0 | 0.00% | 229,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 33,146 | +0 | 0.00% | 227,802 |
| 2025-04-01 | 2025-03-28 | 6.668 | 33,146 | +0 | 0.00% | 221,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 33,146 | +0 | 0.00% | 217,942 |
| 2025-03-28 | 2025-03-26 | 6.575 | 33,146 | +0 | 0.00% | 217,942 |
| 2025-03-27 | 2025-03-25 | 6.944 | 33,146 | +0 | 0.00% | 230,182 |
| 2025-03-26 | 2025-03-24 | 7.027 | 33,146 | +0 | 0.00% | 232,902 |
| 2025-03-25 | 2025-03-21 | 6.401 | 33,146 | +0 | 0.00% | 212,162 |
| 2025-03-24 | 2025-03-20 | 6.514 | 33,146 | +0 | 0.00% | 215,902 |
| 2025-03-21 | 2025-03-19 | 6.278 | 33,146 | +0 | 0.00% | 208,082 |
| 2025-03-20 | 2025-03-18 | 6.073 | 33,146 | +0 | 0.00% | 201,282 |
| 2025-03-19 | 2025-03-17 | 5.991 | 33,146 | +0 | 0.00% | 198,562 |
| 2025-03-18 | 2025-03-14 | 5.970 | 33,146 | +0 | 0.00% | 197,882 |
| 2025-03-17 | 2025-03-13 | 5.960 | 33,146 | +0 | 0.00% | 197,542 |
| 2025-03-14 | 2025-03-12 | 5.939 | 33,146 | +0 | 0.00% | 196,862 |
| 2025-03-13 | 2025-03-11 | 5.970 | 33,146 | +0 | 0.00% | 197,882 |
| 2025-03-12 | 2025-03-10 | 6.032 | 33,146 | +0 | 0.00% | 199,922 |
| 2025-03-11 | 2025-03-07 | 5.929 | 33,146 | +0 | 0.00% | 196,522 |
| 2025-03-10 | 2025-03-06 | 5.939 | 33,146 | +0 | 0.00% | 196,862 |
| 2025-03-07 | 2025-03-05 | 5.908 | 33,146 | +0 | 0.00% | 195,842 |
| 2025-03-06 | 2025-03-04 | 5.785 | 33,146 | +0 | 0.00% | 191,762 |
| 2025-03-05 | 2025-03-03 | 5.703 | 33,146 | +0 | 0.00% | 189,042 |
| 2025-03-04 | 2025-02-28 | 6.155 | 33,146 | -19,497 | 0.00% | 204,002 |
| 2025-01-20 | 2025-01-16 | 4.907 | 52,643 | +1,468 | 0.00% | 258,305 |
| 2024-12-12 | 2024-12-10 | 5.192 | 51,175 | -9,476 | 0.00% | 265,682 |
| 2024-12-04 | 2024-12-02 | 4.675 | 60,651 | +1,895 | 0.00% | 283,518 |
| 2024-11-26 | 2024-11-22 | 4.590 | 58,756 | +9,477 | 0.00% | 269,700 |
| 2024-09-24 | 2024-09-20 | 5.021 | 49,279 | +1,639 | 0.00% | 247,428 |
| 2024-06-12 | 2024-06-07 | 6.604 | 47,640 | -18,323 | 0.00% | 314,598 |
| 2024-02-01 | 2024-01-30 | 4.355 | 65,963 | +7,329 | 0.00% | 287,278 |
| 2024-01-29 | 2024-01-25 | 4.839 | 58,634 | +1,768 | 0.00% | 283,758 |
| 2024-01-23 | 2024-01-19 | 4.547 | 56,866 | +1,777 | 0.00% | 258,562 |
| 2023-12-08 | 2023-12-06 | 4.761 | 55,089 | +8,886 | 0.00% | 262,262 |
| 2023-11-22 | 2023-11-20 | 5.807 | 46,203 | +8,885 | 0.00% | 268,318 |
| 2023-09-19 | 2023-09-15 | 6.296 | 37,318 | +1,226 | 0.00% | 234,936 |
| 2023-05-30 | 2023-05-25 | 6.633 | 36,092 | +8,593 | 0.00% | 239,398 |
| 2023-05-16 | 2023-05-12 | 7.180 | 27,499 | +5,156 | 0.00% | 197,441 |
| 2023-05-05 | 2023-05-03 | 7.052 | 22,343 | +5,156 | 0.00% | 157,561 |
| 2023-02-16 | 2023-02-14 | 8.379 | 17,187 | +383 | 0.00% | 144,011 |
| 2023-01-16 | 2023-01-12 | 8.070 | 16,804 | -1,680 | 0.00% | 135,601 |
| 2023-01-06 | 2023-01-04 | 7.986 | 18,484 | -1,681 | 0.00% | 147,618 |
| 2022-12-15 | 2022-12-13 | 8.034 | 20,165 | +3,361 | 0.00% | 162,003 |
| 2022-09-20 | 2022-09-16 | 8.589 | 16,804 | +434 | 0.00% | 144,323 |
| 2022-06-29 | 2022-06-27 | 9.175 | 16,370 | -4,912 | 0.00% | 150,196 |
| 2022-04-01 | 2022-03-30 | 10.727 | 21,282 | +8,186 | 0.00% | 228,284 |
| 2022-03-14 | 2022-03-10 | 9.896 | 13,096 | -1,637 | 0.00% | 129,596 |
| 2022-03-10 | 2022-03-08 | 9.603 | 14,733 | +1,637 | 0.00% | 141,476 |
| 2022-01-20 | 2022-01-18 | 13.097 | 13,096 | +4,911 | 0.00% | 171,515 |
| 2022-01-06 | 2022-01-04 | 13.610 | 8,185 | -1,637 | 0.00% | 111,397 |
| 2022-01-05 | 2022-01-03 | 13.976 | 9,822 | +1,637 | 0.00% | 137,276 |
| 2021-12-16 | 2021-12-14 | 10.952 | 8,185 | +150 | 0.00% | 89,638 |
| 2021-12-03 | 2021-12-01 | 11.300 | 8,035 | -4,822 | 0.00% | 90,796 |
| 2021-12-02 | 2021-11-30 | 11.151 | 12,857 | +1,607 | 0.00% | 143,364 |
| 2021-12-01 | 2021-11-29 | 10.454 | 11,250 | +3,215 | 0.00% | 117,605 |
| 2021-10-12 | 2021-10-08 | 11.449 | 8,035 | -1,607 | 0.00% | 91,995 |
| 2021-09-30 | 2021-09-28 | 10.640 | 9,642 | +1,607 | 0.00% | 102,595 |
| 2021-09-29 | 2021-09-27 | 10.292 | 8,035 | -3,215 | 0.00% | 82,696 |
| 2021-09-28 | 2021-09-24 | 10.765 | 11,250 | +3,215 | 0.00% | 121,105 |
| 2021-09-27 | 2021-09-23 | 11.076 | 8,035 | -4,822 | 0.00% | 88,996 |
| 2021-09-24 | 2021-09-21 | 10.280 | 12,857 | +4,822 | 0.00% | 132,164 |
| 2021-09-09 | 2021-09-07 | 10.080 | 8,035 | -3,215 | 0.00% | 80,996 |
| 2021-09-08 | 2021-09-06 | 10.358 | 11,250 | +3,215 | 0.00% | 116,529 |
| 2021-09-07 | 2021-09-03 | 10.650 | 8,035 | +157 | 0.00% | 85,574 |
| 2021-09-02 | 2021-08-31 | 9.838 | 7,878 | -12,604 | 0.00% | 77,502 |
| 2021-08-30 | 2021-08-26 | 9.520 | 20,482 | -23,634 | 0.00% | 194,996 |
| 2021-08-18 | 2021-08-16 | 8.314 | 44,116 | -15,756 | 0.00% | 366,801 |
| 2021-05-10 | 2021-05-06 | 7.870 | 59,872 | -3,151 | 0.00% | 471,203 |
| 2021-05-05 | 2021-05-03 | 7.908 | 63,023 | +1,576 | 0.01% | 498,402 |
| 2021-04-29 | 2021-04-27 | 7.896 | 61,447 | +1,575 | 0.00% | 485,159 |
| 2021-02-26 | 2021-02-24 | 7.629 | 59,872 | +7,878 | 0.00% | 456,763 |
| 2021-02-04 | 2021-02-02 | 7.667 | 51,994 | +7,878 | 0.00% | 398,642 |
| 2021-01-05 | 2020-12-31 | 7.692 | 44,116 | +15,756 | 0.00% | 339,361 |
| 2020-12-30 | 2020-12-28 | 7.718 | 28,360 | +7,878 | 0.00% | 218,878 |
| 2020-12-10 | 2020-12-08 | 8.675 | 20,482 | +460 | 0.00% | 177,672 |
| 2020-12-07 | 2020-12-03 | 8.727 | 20,022 | -7,700 | 0.00% | 174,722 |
| 2020-11-04 | 2020-11-02 | 7.207 | 27,722 | +7,700 | 0.00% | 199,797 |
| 2020-09-08 | 2020-09-04 | 8.213 | 20,022 | +522 | 0.00% | 164,447 |
| 2019-12-12 | 2019-12-10 | 7.975 | 19,500 | +460 | 0.00% | 155,511 |
| 2019-11-20 | 2019-11-18 | 8.180 | 19,040 | +5,859 | 0.00% | 155,743 |
| 2019-09-19 | 2019-09-17 | 8.548 | 13,181 | +5,858 | 0.00% | 112,677 |
| 2019-09-10 | 2019-09-06 | 8.983 | 7,323 | -4,094 | 0.00% | 65,785 |
| 2019-09-09 | 2019-09-05 | 8.927 | 11,417 | +4,282 | 0.00% | 101,922 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2018-07-12 | 2018-07-10 | 13.393 | 6,914 | -6,914 | 0.00% | 92,601 |
| 2018-06-15 | 2018-06-13 | 11.166 | 13,828 | +6,914 | 0.00% | 154,402 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-12-12 | 2017-12-08 | 10.620 | 6,836 | -25,977 | 0.00% | 72,600 |
| 2017-12-11 | 2017-12-07 | 10.840 | 32,813 | +23,243 | 0.00% | 355,681 |
| 2017-12-08 | 2017-12-06 | 10.474 | 9,570 | -13,672 | 0.00% | 100,235 |
| 2017-12-07 | 2017-12-05 | 10.415 | 23,242 | +12,304 | 0.00% | 242,075 |
| 2017-12-06 | 2017-12-04 | 10.532 | 10,938 | +4,102 | 0.00% | 115,204 |
| 2017-12-05 | 2017-12-01 | 9.450 | 6,836 | -6,836 | 0.00% | 64,600 |
| 2017-11-14 | 2017-11-10 | 8.909 | 13,672 | -2,734 | 0.00% | 121,800 |
| 2017-11-13 | 2017-11-09 | 8.996 | 16,406 | +9,570 | 0.00% | 147,596 |
| 2017-09-14 | 2017-09-12 | 6.978 | 6,836 | -13,672 | 0.00% | 47,700 |
| 2017-09-06 | 2017-09-04 | 6.972 | 20,508 | -34,180 | 0.00% | 142,973 |
| 2017-09-05 | 2017-09-01 | 6.865 | 54,688 | -4,696 | 0.00% | 375,458 |
| 2017-08-15 | 2017-08-11 | 6.623 | 59,384 | +13,196 | 0.01% | 393,299 |
| 2017-08-14 | 2017-08-10 | 6.744 | 46,188 | -6,598 | 0.00% | 311,502 |
| 2017-08-10 | 2017-08-08 | 6.593 | 52,786 | +32,991 | 0.01% | 348,000 |
| 2017-07-19 | 2017-07-17 | 6.532 | 19,795 | +6,599 | 0.00% | 129,302 |
| 2017-07-03 | 2017-06-29 | 7.017 | 13,196 | +6,598 | 0.00% | 92,597 |
| 2017-01-20 | 2017-01-18 | 8.396 | 6,598 | -6,598 | 0.00% | 55,398 |
| 2017-01-11 | 2017-01-09 | 8.017 | 13,196 | +6,598 | 0.00% | 105,796 |
| 2016-12-14 | 2016-12-12 | 7.212 | 6,598 | +53 | 0.00% | 47,585 |
| 2016-10-12 | 2016-10-07 | 7.991 | 6,545 | -6,544 | 0.00% | 52,303 |
| 2016-09-07 | 2016-09-05 | 7.533 | 13,089 | +132 | 0.00% | 98,594 |
| 2016-07-25 | 2016-07-21 | 7.286 | 12,957 | -6,478 | 0.00% | 94,400 |
| 2016-07-07 | 2016-07-05 | 7.147 | 19,435 | -2,592 | 0.00% | 138,897 |
| 2016-07-05 | 2016-06-30 | 6.915 | 22,027 | -6,478 | 0.00% | 152,321 |
| 2016-05-11 | 2016-05-09 | 6.174 | 28,505 | -6,479 | 0.00% | 175,998 |
| 2016-05-10 | 2016-05-06 | 6.174 | 34,984 | -6,478 | 0.00% | 216,001 |
| 2016-05-06 | 2016-05-04 | 6.143 | 41,462 | -6,479 | 0.00% | 254,718 |
| 2016-05-04 | 2016-04-29 | 5.927 | 47,941 | -7,774 | 0.00% | 284,161 |
| 2016-04-18 | 2016-04-14 | 5.248 | 55,715 | -6,479 | 0.01% | 292,400 |
| 2016-04-05 | 2016-03-31 | 4.924 | 62,194 | +6,479 | 0.01% | 306,242 |
| 2016-03-04 | 2016-03-02 | 5.217 | 55,715 | +19,435 | 0.01% | 290,680 |
| 2016-01-07 | 2016-01-05 | 5.464 | 36,280 | -12,957 | 0.00% | 198,242 |
| 2015-12-14 | 2015-12-10 | 6.099 | 49,237 | +391 | 0.01% | 300,306 |
| 2015-11-27 | 2015-11-25 | 6.177 | 48,846 | -3,856 | 0.01% | 301,721 |
| 2015-11-25 | 2015-11-23 | 6.410 | 52,702 | +3,856 | 0.01% | 337,840 |
| 2015-11-17 | 2015-11-13 | 6.348 | 48,846 | -7,712 | 0.01% | 310,081 |
| 2015-11-16 | 2015-11-12 | 6.255 | 56,558 | -28,279 | 0.01% | 353,758 |
| 2015-10-23 | 2015-10-20 | 6.628 | 84,837 | +19,281 | 0.01% | 562,317 |
| 2015-10-22 | 2015-10-19 | 6.644 | 65,556 | +35,991 | 0.01% | 435,539 |
| 2015-10-13 | 2015-10-09 | 6.441 | 29,565 | -12,854 | 0.00% | 190,443 |
| 2015-10-12 | 2015-10-08 | 6.597 | 42,419 | -19,281 | 0.00% | 279,842 |
| 2015-10-08 | 2015-10-06 | 6.675 | 61,700 | -6,427 | 0.01% | 411,840 |
| 2015-09-25 | 2015-09-23 | 5.072 | 68,127 | -25,708 | 0.01% | 345,560 |
| 2015-09-09 | 2015-09-07 | 5.195 | 93,835 | +1,100 | 0.01% | 487,517 |
| 2015-09-02 | 2015-08-31 | 5.321 | 92,735 | +57,166 | 0.01% | 493,482 |
| 2015-08-25 | 2015-08-21 | 5.432 | 35,569 | -50,814 | 0.00% | 193,198 |
| 2015-08-21 | 2015-08-19 | 5.589 | 86,383 | +25,407 | 0.01% | 482,800 |
| 2015-08-20 | 2015-08-18 | 5.857 | 60,976 | -25,407 | 0.01% | 357,119 |
| 2015-07-15 | 2015-07-13 | 5.778 | 86,383 | +50,814 | 0.01% | 499,120 |
| 2015-07-13 | 2015-07-09 | 5.636 | 35,569 | -25,407 | 0.00% | 200,477 |
| 2015-07-10 | 2015-07-08 | 5.148 | 60,976 | +25,407 | 0.01% | 313,919 |
| 2015-07-09 | 2015-07-07 | 5.416 | 35,569 | -25,407 | 0.00% | 192,638 |
| 2015-07-08 | 2015-07-06 | 5.715 | 60,976 | +25,407 | 0.01% | 348,479 |
| 2015-06-11 | 2015-06-09 | 6.250 | 35,569 | -50,814 | 0.00% | 222,317 |
| 2015-06-10 | 2015-06-08 | 6.549 | 86,383 | +12,703 | 0.01% | 565,760 |
| 2015-06-08 | 2015-06-04 | 6.565 | 73,680 | +19,055 | 0.01% | 483,723 |
| 2015-06-04 | 2015-06-02 | 6.786 | 54,625 | -5,081 | 0.01% | 370,663 |
| 2015-05-27 | 2015-05-22 | 6.896 | 59,706 | +25,407 | 0.01% | 411,721 |
| 2015-05-26 | 2015-05-21 | 7.022 | 34,299 | -95,275 | 0.00% | 240,839 |
| 2015-05-22 | 2015-05-20 | 7.022 | 129,574 | -20,326 | 0.01% | 909,837 |
| 2015-05-20 | 2015-05-18 | 6.833 | 149,900 | -3,811 | 0.02% | 1,024,241 |
| 2015-05-19 | 2015-05-15 | 6.817 | 153,711 | +22,866 | 0.02% | 1,047,861 |
| 2015-05-08 | 2015-05-06 | 6.817 | 130,845 | -19,055 | 0.01% | 891,982 |
| 2015-05-04 | 2015-04-29 | 7.384 | 149,900 | -63,517 | 0.02% | 1,106,841 |
| 2015-04-30 | 2015-04-28 | 7.321 | 213,417 | +60,976 | 0.02% | 1,562,402 |
| 2015-04-21 | 2015-04-17 | 7.305 | 152,441 | +95,276 | 0.02% | 1,113,604 |
| 2015-04-17 | 2015-04-15 | 6.486 | 57,165 | -6,352 | 0.01% | 370,799 |
| 2015-04-13 | 2015-04-09 | 6.754 | 63,517 | -8,892 | 0.01% | 429,001 |
| 2015-04-10 | 2015-04-08 | 6.770 | 72,409 | -44,462 | 0.01% | 490,198 |
| 2015-04-08 | 2015-04-01 | 6.124 | 116,871 | -6,352 | 0.01% | 715,760 |
| 2015-03-27 | 2015-03-25 | 5.463 | 123,223 | +6,352 | 0.01% | 673,181 |
| 2015-03-12 | 2015-03-10 | 5.809 | 116,871 | -31,759 | 0.01% | 678,960 |
| 2015-03-10 | 2015-03-06 | 5.731 | 148,630 | -6,351 | 0.02% | 851,763 |
| 2015-03-05 | 2015-03-03 | 5.747 | 154,981 | +31,758 | 0.02% | 890,599 |
| 2015-02-27 | 2015-02-25 | 5.731 | 123,223 | +6,352 | 0.01% | 706,161 |
| 2015-02-17 | 2015-02-13 | 5.369 | 116,871 | -6,352 | 0.01% | 627,440 |
| 2015-02-12 | 2015-02-10 | 5.510 | 123,223 | +6,352 | 0.01% | 679,001 |
| 2015-02-09 | 2015-02-05 | 5.479 | 116,871 | -6,352 | 0.01% | 640,320 |
| 2015-01-02 | 2014-12-29 | 5.400 | 123,223 | +10,163 | 0.01% | 665,421 |
| 2014-12-18 | 2014-12-16 | 5.983 | 113,060 | +12,703 | 0.01% | 676,400 |
| 2014-12-15 | 2014-12-11 | 6.266 | 100,357 | +15,244 | 0.01% | 628,878 |
| 2014-12-12 | 2014-12-10 | 5.965 | 85,113 | -1,875 | 0.01% | 507,698 |
| 2014-12-11 | 2014-12-09 | 5.743 | 86,988 | -3,782 | 0.01% | 499,562 |
| 2014-12-10 | 2014-12-08 | 5.870 | 90,770 | +6,304 | 0.01% | 532,802 |
| 2014-12-05 | 2014-12-03 | 6.552 | 84,466 | -6,304 | 0.01% | 553,419 |
| 2014-12-02 | 2014-11-28 | 6.631 | 90,770 | -31,517 | 0.01% | 601,922 |
| 2014-11-25 | 2014-11-21 | 6.615 | 122,287 | +6,304 | 0.01% | 808,981 |
| 2014-11-21 | 2014-11-19 | 6.584 | 115,983 | +6,303 | 0.01% | 763,597 |
| 2014-11-17 | 2014-11-13 | 6.647 | 109,680 | +18,910 | 0.01% | 729,060 |
| 2014-11-10 | 2014-11-06 | 6.536 | 90,770 | -25,213 | 0.01% | 593,282 |
| 2014-11-04 | 2014-10-31 | 6.266 | 115,983 | -3,783 | 0.01% | 726,797 |
| 2014-10-30 | 2014-10-28 | 5.854 | 119,766 | +6,304 | 0.01% | 701,103 |
| 2014-10-24 | 2014-10-22 | 5.806 | 113,462 | -18,910 | 0.01% | 658,800 |
| 2014-10-21 | 2014-10-17 | 5.854 | 132,372 | +18,910 | 0.02% | 774,898 |
| 2014-10-20 | 2014-10-16 | 5.886 | 113,462 | -6,304 | 0.01% | 667,800 |
| 2014-10-09 | 2014-10-07 | 5.568 | 119,766 | +12,607 | 0.01% | 666,903 |
| 2014-10-06 | 2014-09-30 | 5.457 | 107,159 | -25,213 | 0.01% | 584,802 |
| 2014-09-29 | 2014-09-25 | 5.378 | 132,372 | -31,518 | 0.02% | 711,898 |
| 2014-09-25 | 2014-09-23 | 5.426 | 163,890 | +25,214 | 0.02% | 889,202 |
| 2014-09-23 | 2014-09-19 | 5.077 | 138,676 | +6,304 | 0.02% | 704,001 |
| 2014-09-15 | 2014-09-11 | 5.061 | 132,372 | +25,213 | 0.02% | 669,898 |
| 2014-09-11 | 2014-09-08 | 4.950 | 107,159 | +1,031 | 0.01% | 530,402 |
| 2014-09-08 | 2014-09-04 | 4.661 | 106,128 | -24,972 | 0.01% | 494,699 |
| 2014-08-27 | 2014-08-25 | 4.581 | 131,100 | +24,972 | 0.02% | 600,602 |
| 2014-08-22 | 2014-08-20 | 4.725 | 106,128 | -6,243 | 0.01% | 501,499 |
| 2014-08-13 | 2014-08-11 | 4.485 | 112,371 | +24,971 | 0.01% | 504,000 |
| 2014-07-03 | 2014-06-30 | 4.341 | 87,400 | -6,243 | 0.01% | 379,401 |
| 2014-06-20 | 2014-06-18 | 4.325 | 93,643 | -12,485 | 0.01% | 405,002 |
| 2014-06-19 | 2014-06-17 | 4.229 | 106,128 | +12,485 | 0.01% | 448,799 |
| 2014-04-28 | 2014-04-24 | 4.357 | 93,643 | -6,242 | 0.01% | 408,002 |
| 2014-04-22 | 2014-04-16 | 4.229 | 99,885 | +6,242 | 0.01% | 422,398 |
| 2014-04-16 | 2014-04-14 | 4.341 | 93,643 | +6,243 | 0.01% | 406,502 |
| 2014-04-07 | 2014-04-03 | 4.549 | 87,400 | +31,214 | 0.01% | 397,601 |
| 2014-04-04 | 2014-04-02 | 4.341 | 56,186 | -12,485 | 0.01% | 243,902 |
| 2014-04-03 | 2014-04-01 | 4.133 | 68,671 | -6,243 | 0.01% | 283,799 |
| 2014-04-01 | 2014-03-28 | 3.796 | 74,914 | +6,243 | 0.01% | 284,400 |
| 2014-03-13 | 2014-03-11 | 3.924 | 68,671 | -18,729 | 0.01% | 269,499 |
| 2014-03-11 | 2014-03-07 | 3.989 | 87,400 | -18,728 | 0.01% | 348,601 |
| 2014-03-10 | 2014-03-06 | 3.989 | 106,128 | +37,457 | 0.01% | 423,299 |
| 2014-02-24 | 2014-02-20 | 4.133 | 68,671 | +12,485 | 0.01% | 283,799 |
| 2014-02-21 | 2014-02-19 | 4.293 | 56,186 | +6,243 | 0.01% | 241,202 |
| 2014-01-28 | 2014-01-24 | 3.908 | 49,943 | -6,243 | 0.01% | 195,201 |
| 2014-01-24 | 2014-01-22 | 3.908 | 56,186 | +6,243 | 0.01% | 219,602 |
| 2013-12-13 | 2013-12-11 | 4.773 | 49,943 | -359,587 | 0.01% | 238,401 |
| 2013-12-12 | 2013-12-10 | 4.726 | 409,530 | +365,830 | 0.05% | 1,935,289 |
| 2013-12-11 | 2013-12-09 | 4.468 | 43,700 | +298 | 0.00% | 195,233 |
| 2013-09-11 | 2013-09-09 | 4.726 | 43,402 | +449 | 0.00% | 205,124 |
| 2013-09-03 | 2013-08-30 | 4.726 | 42,953 | -18,408 | 0.00% | 203,002 |
| 2013-08-28 | 2013-08-26 | 4.579 | 61,361 | +18,408 | 0.01% | 281,001 |
| 2013-08-23 | 2013-08-21 | 4.465 | 42,953 | -61,360 | 0.00% | 191,802 |
| 2013-08-22 | 2013-08-20 | 4.384 | 104,313 | +61,360 | 0.01% | 457,298 |
| 2013-07-03 | 2013-06-28 | 4.742 | 42,953 | +12,273 | 0.00% | 203,702 |
| 2013-07-02 | 2013-06-27 | 4.661 | 30,680 | -6,137 | 0.00% | 142,998 |
| 2013-06-28 | 2013-06-26 | 4.677 | 36,817 | -24,544 | 0.00% | 172,202 |
| 2013-06-27 | 2013-06-25 | 4.449 | 61,361 | +6,136 | 0.01% | 273,001 |
| 2013-06-14 | 2013-06-11 | 5.036 | 55,225 | -6,136 | 0.01% | 278,101 |
| 2013-03-25 | 2013-03-21 | 3.944 | 61,361 | +6,136 | 0.01% | 242,001 |
| 2013-03-11 | 2013-03-07 | 4.384 | 55,225 | +6,136 | 0.01% | 242,101 |
| 2013-02-25 | 2013-02-21 | 4.009 | 49,089 | -62,588 | 0.01% | 196,801 |
| 2013-02-18 | 2013-02-14 | 4.058 | 111,677 | +62,588 | 0.01% | 453,181 |
| 2013-01-25 | 2013-01-23 | 3.895 | 49,089 | +6,136 | 0.01% | 191,201 |
| 2012-12-13 | 2012-12-11 | 3.667 | 42,953 | +387 | 0.00% | 157,521 |
| 2012-12-12 | 2012-12-10 | 3.618 | 42,566 | -60,808 | 0.00% | 154,001 |
| 2012-12-11 | 2012-12-07 | 3.536 | 103,374 | -262,690 | 0.01% | 365,501 |
| 2012-12-10 | 2012-12-06 | 3.453 | 366,064 | +323,498 | 0.04% | 1,264,199 |
| 2012-11-21 | 2012-11-19 | 3.338 | 42,566 | -51,078 | 0.00% | 142,101 |
| 2012-10-15 | 2012-10-11 | 3.519 | 93,644 | -9,730 | 0.01% | 329,559 |
| 2012-09-18 | 2012-09-14 | 3.503 | 103,374 | +30,404 | 0.01% | 362,101 |
| 2012-09-12 | 2012-09-10 | 3.405 | 72,970 | +1,079 | 0.01% | 248,473 |
| 2012-09-03 | 2012-08-30 | 3.288 | 71,891 | +29,954 | 0.01% | 236,399 |
| 2012-07-05 | 2012-07-03 | 3.138 | 41,937 | -170,142 | 0.00% | 131,601 |
| 2012-07-04 | 2012-06-29 | 3.138 | 212,079 | +170,142 | 0.02% | 665,519 |
| 2012-04-26 | 2012-04-24 | 3.772 | 41,937 | +11,982 | 0.00% | 158,202 |
| 2011-12-15 | 2011-12-13 | 3.923 | 29,955 | +259 | 0.00% | 117,514 |
| 2011-11-14 | 2011-11-10 | 3.586 | 29,696 | -11,879 | 0.00% | 106,498 |
| 2011-11-10 | 2011-11-08 | 3.670 | 41,575 | +5,939 | 0.00% | 152,600 |
| 2011-10-19 | 2011-10-17 | 3.452 | 35,636 | +2,376 | 0.00% | 123,001 |
| 2011-10-13 | 2011-10-11 | 3.334 | 33,260 | +9,503 | 0.00% | 110,880 |
| 2011-09-27 | 2011-09-23 | 4.007 | 23,757 | -5,939 | 0.00% | 95,199 |
| 2011-09-07 | 2011-09-05 | 4.109 | 29,696 | +368 | 0.00% | 122,011 |
| 2011-07-26 | 2011-07-22 | 4.774 | 29,328 | +5,865 | 0.00% | 139,998 |
| 2011-06-17 | 2011-06-15 | 4.620 | 23,463 | -5,865 | 0.00% | 108,402 |
| 2011-04-07 | 2011-04-04 | 5.012 | 29,328 | -23,463 | 0.00% | 146,998 |
| 2011-03-28 | 2011-03-24 | 5.029 | 52,791 | +5,866 | 0.01% | 265,500 |
| 2011-03-21 | 2011-03-17 | 4.995 | 46,925 | -5,866 | 0.01% | 234,398 |
| 2011-03-14 | 2011-03-10 | 5.200 | 52,791 | -222,895 | 0.01% | 274,500 |
| 2011-03-11 | 2011-03-09 | 5.234 | 275,686 | +222,895 | 0.03% | 1,442,898 |
| 2011-03-04 | 2011-03-02 | 4.978 | 52,791 | -30,501 | 0.01% | 262,800 |
| 2011-03-03 | 2011-03-01 | 4.927 | 83,292 | -93,851 | 0.01% | 410,378 |
| 2011-03-02 | 2011-02-28 | 4.927 | 177,143 | -87,985 | 0.02% | 872,779 |
| 2011-02-23 | 2011-02-21 | 5.063 | 265,128 | -117,313 | 0.03% | 1,342,439 |
| 2011-02-18 | 2011-02-16 | 4.995 | 382,441 | +329,650 | 0.05% | 1,910,358 |
| 2011-02-08 | 2011-02-02 | 5.268 | 52,791 | -117,313 | 0.01% | 278,100 |
| 2011-02-07 | 2011-01-31 | 5.046 | 170,104 | +123,179 | 0.02% | 858,398 |
| 2011-01-27 | 2011-01-25 | 5.080 | 46,925 | -5,866 | 0.01% | 238,398 |
| 2011-01-26 | 2011-01-24 | 4.910 | 52,791 | +11,731 | 0.01% | 259,200 |
| 2011-01-18 | 2011-01-14 | 5.080 | 41,060 | +5,866 | 0.01% | 208,602 |
| 2011-01-13 | 2011-01-11 | 5.183 | 35,194 | -5,866 | 0.00% | 182,400 |
| 2011-01-06 | 2011-01-04 | 5.438 | 41,060 | -29,328 | 0.01% | 223,302 |
| 2011-01-05 | 2011-01-03 | 5.370 | 70,388 | +11,731 | 0.01% | 378,000 |
| 2010-12-30 | 2010-12-28 | 5.097 | 58,657 | +5,866 | 0.01% | 299,002 |
| 2010-12-16 | 2010-12-14 | 5.166 | 52,791 | +355 | 0.01% | 272,737 |
| 2010-12-06 | 2010-12-02 | 5.235 | 52,436 | +6,992 | 0.01% | 274,503 |
| 2010-12-03 | 2010-12-01 | 5.184 | 45,444 | -47,775 | 0.01% | 235,559 |
| 2010-12-02 | 2010-11-30 | 5.132 | 93,219 | -80,401 | 0.01% | 478,402 |
| 2010-12-01 | 2010-11-29 | 5.235 | 173,620 | +128,176 | 0.02% | 908,901 |
| 2010-11-30 | 2010-11-26 | 5.166 | 45,444 | -30,296 | 0.01% | 234,779 |
| 2010-11-29 | 2010-11-25 | 5.149 | 75,740 | +23,304 | 0.01% | 389,999 |
| 2010-11-25 | 2010-11-23 | 5.115 | 52,436 | -5,826 | 0.01% | 268,203 |
| 2010-11-11 | 2010-11-09 | 5.304 | 58,262 | +29,131 | 0.01% | 309,002 |
| 2010-11-05 | 2010-11-03 | 5.201 | 29,131 | -11,652 | 0.00% | 151,501 |
| 2010-10-26 | 2010-10-22 | 5.338 | 40,783 | +11,652 | 0.01% | 217,699 |
| 2010-10-21 | 2010-10-19 | 5.544 | 29,131 | -58,262 | 0.00% | 161,501 |
| 2010-10-19 | 2010-10-15 | 5.784 | 87,393 | -11,652 | 0.01% | 505,503 |
| 2010-10-15 | 2010-10-13 | 5.201 | 99,045 | -5,826 | 0.01% | 515,101 |
| 2010-10-14 | 2010-10-12 | 5.012 | 104,871 | +5,826 | 0.01% | 525,600 |
| 2010-10-12 | 2010-10-08 | 5.201 | 99,045 | -11,652 | 0.01% | 515,101 |
| 2010-10-11 | 2010-10-07 | 5.269 | 110,697 | -5,826 | 0.01% | 583,299 |
| 2010-10-08 | 2010-10-06 | 5.235 | 116,523 | -11,653 | 0.01% | 609,998 |
| 2010-10-07 | 2010-10-05 | 5.098 | 128,176 | +11,653 | 0.02% | 653,402 |
| 2010-09-22 | 2010-09-20 | 4.840 | 116,523 | +17,478 | 0.01% | 563,998 |
| 2010-09-20 | 2010-09-16 | 4.909 | 99,045 | +40,783 | 0.01% | 486,201 |
| 2010-09-03 | 2010-09-01 | 4.755 | 58,262 | -11,652 | 0.01% | 277,035 |
| 2010-09-02 | 2010-08-31 | 4.703 | 69,914 | +765 | 0.01% | 328,800 |
| 2010-08-02 | 2010-07-29 | 5.085 | 69,149 | -9,219 | 0.01% | 351,602 |
| 2010-07-29 | 2010-07-27 | 4.807 | 78,368 | +34,574 | 0.01% | 376,718 |
| 2010-07-27 | 2010-07-23 | 4.929 | 43,794 | -5,762 | 0.01% | 215,840 |
| 2010-07-26 | 2010-07-22 | 4.686 | 49,556 | +5,762 | 0.01% | 232,198 |
| 2010-06-22 | 2010-06-18 | 4.651 | 43,794 | -28,812 | 0.01% | 203,680 |
| 2010-06-15 | 2010-06-11 | 4.425 | 72,606 | +32,269 | 0.01% | 321,300 |
| 2010-06-07 | 2010-06-03 | 4.599 | 40,337 | +5,763 | 0.01% | 185,502 |
| 2010-05-10 | 2010-05-06 | 4.790 | 34,574 | +5,762 | 0.00% | 165,599 |
| 2010-05-07 | 2010-05-05 | 5.085 | 28,812 | -51,861 | 0.00% | 146,501 |
| 2010-04-01 | 2010-03-30 | 5.883 | 80,673 | -115,248 | 0.01% | 474,598 |
| 2010-03-31 | 2010-03-29 | 5.970 | 195,921 | +172,871 | 0.03% | 1,169,601 |
| 2010-03-08 | 2010-03-04 | 5.657 | 23,050 | -57,623 | 0.00% | 130,403 |
| 2010-03-05 | 2010-03-03 | 5.553 | 80,673 | +57,623 | 0.01% | 447,998 |
| 2010-03-04 | 2010-03-02 | 5.397 | 23,050 | -4,609 | 0.00% | 124,403 |
| 2010-02-03 | 2010-02-01 | 5.588 | 27,659 | +4,609 | 0.00% | 154,558 |
| 2010-02-02 | 2010-01-29 | 5.466 | 23,050 | -11,524 | 0.00% | 126,003 |
| 2010-01-26 | 2010-01-22 | 5.900 | 34,574 | -10,373 | 0.00% | 203,998 |
| 2010-01-20 | 2010-01-18 | 6.074 | 44,947 | -34,574 | 0.01% | 273,003 |
| 2010-01-13 | 2010-01-11 | 5.553 | 79,521 | -5,762 | 0.01% | 441,601 |
| 2010-01-06 | 2010-01-04 | 5.432 | 85,283 | +550 | 0.01% | 463,268 |
| 2009-12-29 | 2009-12-24 | 4.978 | 84,733 | -5,725 | 0.01% | 421,800 |
| 2009-12-14 | 2009-12-10 | 4.664 | 90,458 | +5,725 | 0.01% | 421,859 |
| 2009-12-09 | 2009-12-07 | 5.048 | 84,733 | +4,580 | 0.01% | 427,720 |
| 2009-12-07 | 2009-12-03 | 4.891 | 80,153 | -11,450 | 0.01% | 392,001 |
| 2009-12-04 | 2009-12-02 | 4.611 | 91,603 | +11,450 | 0.01% | 422,399 |
| 2009-12-02 | 2009-11-30 | 4.279 | 80,153 | -5,725 | 0.01% | 343,001 |
| 2009-12-01 | 2009-11-27 | 4.279 | 85,878 | +5,725 | 0.01% | 367,500 |
| 2009-11-30 | 2009-11-26 | 4.611 | 80,153 | -5,725 | 0.01% | 369,601 |
| 2009-11-26 | 2009-11-24 | 4.454 | 85,878 | +5,725 | 0.01% | 382,500 |
| 2009-11-25 | 2009-11-23 | 4.524 | 80,153 | -5,725 | 0.01% | 362,601 |
| 2009-11-24 | 2009-11-20 | 4.349 | 85,878 | +5,725 | 0.01% | 373,500 |
| 2009-11-18 | 2009-11-16 | 4.559 | 80,153 | -5,725 | 0.01% | 365,401 |
| 2009-11-17 | 2009-11-13 | 4.733 | 85,878 | -28,626 | 0.01% | 406,500 |
| 2009-11-12 | 2009-11-10 | 4.349 | 114,504 | -5,725 | 0.02% | 498,000 |
| 2009-10-28 | 2009-10-23 | 4.279 | 120,229 | +28,626 | 0.02% | 514,499 |
| 2009-10-14 | 2009-10-12 | 4.140 | 91,603 | -5,725 | 0.01% | 379,199 |
| 2009-10-08 | 2009-10-06 | 4.017 | 97,328 | +5,725 | 0.01% | 390,998 |
| 2009-10-06 | 2009-10-02 | 4.035 | 91,603 | -57,252 | 0.01% | 369,599 |
| 2009-09-28 | 2009-09-24 | 4.052 | 148,855 | +5,725 | 0.02% | 603,199 |
| 2009-09-08 | 2009-09-04 | 3.581 | 143,130 | +11,450 | 0.02% | 512,500 |
| 2009-08-27 | 2009-08-25 | 3.458 | 131,680 | +1,976 | 0.02% | 455,331 |
| 2009-08-14 | 2009-08-12 | 3.529 | 129,704 | -5,640 | 0.02% | 457,699 |
| 2009-08-04 | 2009-07-31 | 3.547 | 135,344 | -16,918 | 0.02% | 480,001 |
| 2009-07-31 | 2009-07-29 | 3.476 | 152,262 | +16,918 | 0.02% | 529,201 |
| 2009-07-29 | 2009-07-27 | 3.564 | 135,344 | -112,786 | 0.02% | 482,401 |
| 2009-07-28 | 2009-07-24 | 3.564 | 248,130 | +112,786 | 0.03% | 884,399 |
| 2009-07-23 | 2009-07-21 | 3.351 | 135,344 | +11,279 | 0.02% | 453,601 |
| 2009-07-20 | 2009-07-16 | 3.227 | 124,065 | -5,639 | 0.02% | 400,400 |
| 2009-07-13 | 2009-07-09 | 3.210 | 129,704 | +5,639 | 0.02% | 416,299 |
| 2009-07-09 | 2009-07-07 | 3.192 | 124,065 | -22,557 | 0.02% | 396,000 |
| 2009-07-07 | 2009-07-03 | 3.369 | 146,622 | +11,278 | 0.02% | 493,999 |
| 2009-07-03 | 2009-06-30 | 3.476 | 135,344 | -45,114 | 0.02% | 470,401 |
| 2009-06-26 | 2009-06-24 | 3.547 | 180,458 | +11,278 | 0.03% | 639,999 |
| 2009-06-22 | 2009-06-18 | 3.298 | 169,180 | -11,278 | 0.02% | 558,001 |
| 2009-06-18 | 2009-06-16 | 3.245 | 180,458 | +11,278 | 0.03% | 585,599 |
| 2009-06-16 | 2009-06-12 | 3.440 | 169,180 | -16,918 | 0.02% | 582,001 |
| 2009-06-10 | 2009-06-08 | 3.688 | 186,098 | +16,918 | 0.03% | 686,401 |
| 2009-06-09 | 2009-06-05 | 3.688 | 169,180 | -11,278 | 0.02% | 624,001 |
| 2009-06-08 | 2009-06-04 | 3.706 | 180,458 | -11,279 | 0.03% | 668,799 |
| 2009-06-03 | 2009-06-01 | 3.600 | 191,737 | +28,197 | 0.03% | 690,200 |
| 2009-06-01 | 2009-05-27 | 3.547 | 163,540 | -459,041 | 0.02% | 579,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 622,581 | +487,237 | 0.09% | 2,196,959 |
| 2009-05-26 | 2009-05-22 | 3.458 | 135,344 | -11,278 | 0.02% | 468,001 |
| 2009-05-25 | 2009-05-21 | 3.493 | 146,622 | -39,476 | 0.02% | 512,199 |
| 2009-05-22 | 2009-05-20 | 3.511 | 186,098 | +67,672 | 0.03% | 653,401 |
| 2009-05-21 | 2009-05-19 | 3.440 | 118,426 | +22,558 | 0.02% | 407,401 |
| 2009-05-19 | 2009-05-15 | 3.245 | 95,868 | -5,640 | 0.01% | 311,098 |
| 2009-05-14 | 2009-05-12 | 2.997 | 101,508 | +11,279 | 0.01% | 304,201 |
| 2009-05-11 | 2009-05-07 | 2.997 | 90,229 | -11,279 | 0.01% | 270,400 |
| 2009-05-06 | 2009-05-04 | 2.873 | 101,508 | -16,918 | 0.01% | 291,601 |
| 2009-05-05 | 2009-04-30 | 2.837 | 118,426 | +16,918 | 0.02% | 336,001 |
| 2009-05-04 | 2009-04-29 | 2.713 | 101,508 | +11,279 | 0.01% | 275,401 |
| 2009-04-28 | 2009-04-24 | 2.979 | 90,229 | -11,279 | 0.01% | 268,800 |
| 2009-04-27 | 2009-04-23 | 3.032 | 101,508 | +16,918 | 0.01% | 307,801 |
| 2009-04-24 | 2009-04-22 | 2.908 | 84,590 | +5,639 | 0.01% | 246,000 |
| 2009-04-08 | 2009-04-06 | 2.465 | 78,951 | -11,278 | 0.01% | 194,601 |
| 2009-04-07 | 2009-04-03 | 2.412 | 90,229 | -16,918 | 0.01% | 217,600 |
| 2009-04-06 | 2009-04-02 | 2.376 | 107,147 | +16,918 | 0.02% | 254,600 |
| 2009-01-15 | 2009-01-13 | 1.773 | 90,229 | -28,197 | 0.01% | 160,000 |
| 2009-01-05 | 2008-12-31 | 1.685 | 118,426 | -33,836 | 0.02% | 199,500 |
| 2008-12-30 | 2008-12-24 | 1.596 | 152,262 | +22,558 | 0.02% | 243,000 |
| 2008-12-22 | 2008-12-18 | 1.702 | 129,704 | +22,557 | 0.02% | 220,799 |
| 2008-11-27 | 2008-11-25 | 1.490 | 107,147 | -22,557 | 0.02% | 159,600 |
| 2008-11-25 | 2008-11-21 | 1.525 | 129,704 | +22,557 | 0.02% | 197,799 |
| 2008-11-10 | 2008-11-06 | 1.401 | 107,147 | -140,983 | 0.02% | 150,100 |
| 2008-11-07 | 2008-11-05 | 1.560 | 248,130 | +140,983 | 0.04% | 387,200 |
| 2008-08-29 | 2008-08-27 | 2.802 | 107,147 | +28,196 | 0.02% | 300,200 |
| 2008-08-21 | 2008-08-19 | 2.536 | 78,951 | -5,639 | 0.01% | 200,201 |
| 2008-08-20 | 2008-08-18 | 2.536 | 84,590 | -22,557 | 0.01% | 214,500 |
| 2008-08-14 | 2008-08-12 | 2.642 | 107,147 | +11,279 | 0.02% | 283,100 |
| 2008-08-13 | 2008-08-11 | 2.695 | 95,868 | +11,278 | 0.01% | 258,399 |
| 2008-08-04 | 2008-07-31 | 3.547 | 84,590 | +39,475 | 0.01% | 300,001 |
| 2008-08-01 | 2008-07-30 | 3.547 | 45,115 | -56,393 | 0.01% | 160,002 |
| 2008-07-31 | 2008-07-29 | 3.883 | 101,508 | +56,393 | 0.01% | 394,201 |
| 2008-06-26 | 2008-06-24 | 3.813 | 45,115 | -16,918 | 0.01% | 172,002 |
| 2008-06-23 | 2008-06-19 | 4.433 | 62,033 | +5,640 | 0.01% | 275,002 |
| 2008-06-20 | 2008-06-18 | 4.540 | 56,393 | +16,918 | 0.01% | 255,999 |
| 2008-06-16 | 2008-06-12 | 4.575 | 39,475 | -28,197 | 0.01% | 180,599 |
| 2008-06-10 | 2008-06-05 | 4.770 | 67,672 | -16,918 | 0.01% | 322,801 |
| 2008-04-30 | 2008-04-28 | 4.522 | 84,590 | +28,197 | 0.01% | 382,501 |
| 2008-04-10 | 2008-04-08 | 4.823 | 56,393 | -2,256 | 0.01% | 271,999 |
| 2008-04-07 | 2008-04-02 | 4.433 | 58,649 | +2,256 | 0.01% | 260,000 |
| 2008-04-02 | 2008-03-31 | 4.610 | 56,393 | +5,639 | 0.01% | 259,999 |
| 2008-03-25 | 2008-03-19 | 3.795 | 50,754 | +11,279 | 0.01% | 192,600 |
| 2008-02-27 | 2008-02-25 | 5.444 | 39,475 | -5,640 | 0.01% | 214,899 |
| 2008-02-05 | 2008-02-01 | 6.011 | 45,115 | -5,639 | 0.01% | 271,203 |
| 2008-02-01 | 2008-01-30 | 6.011 | 50,754 | -16,918 | 0.01% | 305,101 |
| 2008-01-31 | 2008-01-29 | 5.869 | 67,672 | +28,197 | 0.01% | 397,201 |
| 2008-01-24 | 2008-01-22 | 5.408 | 39,475 | -3,384 | 0.01% | 213,499 |
| 2008-01-09 | 2008-01-07 | 7.873 | 42,859 | +5,639 | 0.01% | 337,441 |
| 2008-01-08 | 2008-01-04 | 8.192 | 37,220 | -9,022 | 0.01% | 304,924 |
| 2008-01-03 | 2007-12-31 | 8.512 | 46,242 | -5,640 | 0.01% | 393,596 |
| 2008-01-02 | 2007-12-27 | 8.228 | 51,882 | -39,475 | 0.01% | 426,882 |
| 2007-12-19 | 2007-12-17 | 7.802 | 91,357 | +5,639 | 0.01% | 712,800 |
| 2007-12-17 | 2007-12-13 | 8.139 | 85,718 | -2,255 | 0.01% | 697,682 |
| 2007-12-13 | 2007-12-11 | 8.405 | 87,973 | +16,918 | 0.01% | 739,436 |
| 2007-12-11 | 2007-12-07 | 7.944 | 71,055 | -84,590 | 0.01% | 564,476 |
| 2007-12-10 | 2007-12-06 | 7.891 | 155,645 | +84,590 | 0.02% | 1,228,198 |
| 2007-12-06 | 2007-12-04 | 8.246 | 71,055 | -112,787 | 0.01% | 585,896 |
| 2007-11-30 | 2007-11-28 | 7.873 | 183,842 | +28,197 | 0.03% | 1,447,441 |
| 2007-11-29 | 2007-11-27 | 8.299 | 155,645 | +11,278 | 0.02% | 1,291,678 |
| 2007-11-28 | 2007-11-26 | 8.246 | 144,367 | +5,640 | 0.02% | 1,190,403 |
| 2007-11-19 | 2007-11-15 | 9.611 | 138,727 | -5,640 | 0.02% | 1,333,317 |
| 2007-11-14 | 2007-11-12 | 9.593 | 144,367 | -5,639 | 0.02% | 1,384,963 |
| 2007-11-13 | 2007-11-09 | 10.143 | 150,006 | -5,639 | 0.02% | 1,521,520 |
| 2007-11-12 | 2007-11-08 | 10.196 | 155,645 | -9,023 | 0.02% | 1,586,997 |
| 2007-11-09 | 2007-11-07 | 9.416 | 164,668 | +11,278 | 0.02% | 1,550,518 |
| 2007-11-07 | 2007-11-05 | 9.186 | 153,390 | -56,393 | 0.02% | 1,408,964 |
| 2007-11-06 | 2007-11-02 | 9.398 | 209,783 | +56,393 | 0.03% | 1,971,602 |
| 2007-11-05 | 2007-11-01 | 9.540 | 153,390 | -103,763 | 0.02% | 1,463,364 |
| 2007-11-02 | 2007-10-31 | 9.753 | 257,153 | -152,262 | 0.04% | 2,507,999 |
| 2007-11-01 | 2007-10-30 | 9.061 | 409,415 | +112,787 | 0.06% | 3,709,862 |
| 2007-10-31 | 2007-10-29 | 9.026 | 296,628 | +107,147 | 0.04% | 2,677,337 |
| 2007-10-30 | 2007-10-26 | 8.778 | 189,481 | +112,786 | 0.03% | 1,663,198 |
| 2007-10-26 | 2007-10-24 | 8.405 | 76,695 | +11,279 | 0.01% | 644,642 |
| 2007-10-25 | 2007-10-23 | 8.565 | 65,416 | -5,639 | 0.01% | 560,279 |
| 2007-10-24 | 2007-10-22 | 8.547 | 71,055 | +5,639 | 0.01% | 607,316 |
| 2007-10-12 | 2007-10-10 | 9.753 | 65,416 | -3,384 | 0.01% | 637,999 |
| 2007-10-10 | 2007-10-08 | 9.700 | 68,800 | +28,197 | 0.01% | 667,343 |
| 2007-10-09 | 2007-10-05 | 9.469 | 40,603 | -11,279 | 0.01% | 384,479 |
| 2007-10-05 | 2007-10-03 | 9.434 | 51,882 | -39,475 | 0.01% | 489,442 |
| 2007-10-04 | 2007-10-02 | 9.044 | 91,357 | +39,475 | 0.01% | 826,200 |
| 2007-10-02 | 2007-09-27 | 8.494 | 51,882 | -5,639 | 0.01% | 440,682 |
| 2007-09-28 | 2007-09-25 | 8.317 | 57,521 | -5,639 | 0.01% | 478,379 |
| 2007-08-31 | 2007-08-29 | 8.334 | 63,160 | +5,639 | 0.01% | 526,397 |
| 2007-08-27 | 2007-08-23 | 8.990 | 57,521 | -28,197 | 0.01% | 517,139 |
| 2007-08-20 | 2007-08-16 | 7.838 | 85,718 | -12,688 | 0.01% | 671,842 |
| 2007-08-17 | 2007-08-15 | 7.997 | 98,406 | -5,639 | 0.01% | 786,994 |
| 2007-08-15 | 2007-08-13 | 7.785 | 104,045 | +33,835 | 0.01% | 809,951 |
| 2007-08-09 | 2007-08-07 | 7.412 | 70,210 | -22,557 | 0.01% | 520,413 |
| 2007-08-07 | 2007-08-03 | 8.884 | 92,767 | -28,196 | 0.01% | 824,146 |
| 2007-08-06 | 2007-08-02 | 8.742 | 120,963 | +22,557 | 0.02% | 1,057,481 |
| 2007-08-02 | 2007-07-31 | 9.221 | 98,406 | -11,279 | 0.01% | 907,398 |
| 2007-08-01 | 2007-07-30 | 9.132 | 109,685 | +16,918 | 0.02% | 1,001,677 |
| 2007-07-31 | 2007-07-27 | 10.214 | 92,767 | +16,918 | 0.01% | 947,522 |
| 2007-07-30 | 2007-07-26 | 10.888 | 75,849 | -5,639 | 0.01% | 825,831 |
| 2007-07-27 | 2007-07-25 | 10.569 | 81,488 | +5,639 | 0.01% | 861,218 |
| 2007-07-26 | 2007-07-24 | 10.657 | 75,849 | -5,639 | 0.01% | 808,346 |
| 2007-07-25 | 2007-07-23 | 10.320 | 81,488 | -5,640 | 0.01% | 840,988 |
| 2007-07-18 | 2007-07-16 | 9.664 | 87,128 | +1,128 | 0.01% | 842,030 |
| 2007-07-17 | 2007-07-13 | 9.274 | 86,000 | -5,639 | 0.01% | 797,578 |
| 2007-07-16 | 2007-07-12 | 10.019 | 91,639 | -28,197 | 0.01% | 918,125 |
| 2007-06-26 | 2007-06-22 | 8.175 | 119,836 | 0.02% | 979,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy