History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.185 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.257 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.278 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.329 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.257 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.278 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.329 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.329 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.339 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.360 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.319 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.237 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.093 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.114 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.267 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.350 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.319 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.401 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.442 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.339 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.339 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.329 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.391 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.360 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.421 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.401 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.401 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.421 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.432 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.257 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.247 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.339 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.616 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.585 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.821 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.883 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.585 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.555 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.585 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.555 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.585 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.555 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.257 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.134 | 0 | -101,387 | ||
| 2025-07-10 | 2025-07-08 | 6.144 | 101,387 | +101,387 | 0.01% | 622,960 |
| 2025-06-26 | 2025-06-24 | 6.411 | 0 | -198,874 | ||
| 2025-06-25 | 2025-06-23 | 6.319 | 198,874 | +198,874 | 0.01% | 1,256,638 |
| 2025-06-03 | 2025-05-30 | 6.267 | 0 | -21,447 | ||
| 2025-06-02 | 2025-05-29 | 6.206 | 21,447 | +21,447 | 0.00% | 133,099 |
| 2025-02-05 | 2025-02-03 | 4.534 | 0 | -391,899 | ||
| 2025-02-04 | 2025-01-28 | 4.606 | 391,899 | +391,899 | 0.02% | 1,804,978 |
| 2025-01-27 | 2025-01-23 | 4.739 | 0 | -50,693 | ||
| 2025-01-24 | 2025-01-22 | 4.708 | 50,693 | +50,693 | 0.00% | 238,678 |
| 2024-11-01 | 2024-10-30 | 5.002 | 0 | -87,186 | ||
| 2024-10-31 | 2024-10-29 | 5.097 | 87,186 | +87,186 | 0.01% | 444,358 |
| 2024-09-19 | 2024-09-16 | 4.846 | 0 | -945 | ||
| 2024-09-17 | 2024-09-13 | 4.846 | 945 | +945 | 0.00% | 4,580 |
| 2024-09-10 | 2024-09-05 | 5.141 | 0 | -75,125 | ||
| 2024-09-09 | 2024-09-04 | 5.119 | 75,125 | +75,125 | 0.01% | 384,580 |
| 2024-08-13 | 2024-08-09 | 5.338 | 0 | -7,329 | ||
| 2024-08-12 | 2024-08-08 | 5.239 | 7,329 | +7,329 | 0.00% | 38,399 |
| 2024-05-20 | 2024-05-16 | 6.287 | 0 | -287,674 | ||
| 2024-05-17 | 2024-05-14 | 6.309 | 287,674 | +287,674 | 0.02% | 1,814,920 |
| 2023-11-24 | 2023-11-22 | 5.661 | 0 | -97,738 | ||
| 2023-11-23 | 2023-11-21 | 5.751 | 97,738 | +97,738 | 0.01% | 562,101 |
| 2023-09-05 | 2023-08-31 | 7.005 | 0 | -60,154 | ||
| 2023-09-04 | 2023-08-30 | 7.145 | 60,154 | +60,154 | 0.00% | 429,801 |
| 2023-08-03 | 2023-08-01 | 7.657 | 0 | -115,152 | ||
| 2023-08-02 | 2023-07-31 | 7.692 | 115,152 | +115,152 | 0.01% | 885,743 |
| 2023-07-19 | 2023-07-14 | 6.831 | 0 | -190,774 | ||
| 2023-07-18 | 2023-07-13 | 6.633 | 190,774 | +190,774 | 0.01% | 1,265,403 |
| 2023-03-22 | 2023-03-20 | 7.785 | 0 | -8,593 | ||
| 2023-03-21 | 2023-03-17 | 8.123 | 8,593 | +8,593 | 0.00% | 69,797 |
| 2023-03-10 | 2023-03-08 | 8.518 | 0 | -1,719 | ||
| 2023-03-08 | 2023-03-06 | 8.600 | 1,719 | +1,719 | 0.00% | 14,783 |
| 2022-12-28 | 2022-12-22 | 7.629 | 0 | -8,402 | ||
| 2022-12-23 | 2022-12-21 | 7.582 | 8,402 | +8,402 | 0.00% | 63,701 |
| 2022-12-21 | 2022-12-19 | 7.689 | 0 | -110,905 | ||
| 2022-12-20 | 2022-12-16 | 8.070 | 110,905 | +110,905 | 0.01% | 894,959 |
| 2022-12-16 | 2022-12-14 | 7.784 | 0 | -97,462 | ||
| 2022-12-15 | 2022-12-13 | 8.034 | 97,462 | +97,462 | 0.01% | 782,999 |
| 2022-12-12 | 2022-12-08 | 7.094 | 0 | -30,294 | ||
| 2022-12-09 | 2022-12-07 | 6.927 | 30,294 | +30,294 | 0.00% | 209,846 |
| 2022-12-07 | 2022-12-05 | 6.832 | 0 | -1,412 | ||
| 2022-12-06 | 2022-12-02 | 6.689 | 1,412 | +1,412 | 0.00% | 9,445 |
| 2022-10-28 | 2022-10-26 | 6.987 | 0 | -7,719,672 | ||
| 2022-10-27 | 2022-10-25 | 6.808 | 7,719,672 | +7,719,672 | 0.56% | 52,555,358 |
| 2022-10-24 | 2022-10-20 | 7.391 | 0 | -52,443 | ||
| 2022-10-21 | 2022-10-19 | 7.236 | 52,443 | +52,443 | 0.00% | 379,501 |
| 2022-10-13 | 2022-10-11 | 7.106 | 0 | -302,469 | ||
| 2022-10-12 | 2022-10-10 | 7.248 | 302,469 | +302,469 | 0.02% | 2,192,402 |
| 2022-08-26 | 2022-08-24 | 8.528 | 0 | -3,274 | ||
| 2022-08-25 | 2022-08-23 | 8.821 | 3,274 | +3,274 | 0.00% | 28,879 |
| 2022-07-05 | 2022-06-30 | 8.918 | 0 | -42,563 | ||
| 2022-07-04 | 2022-06-29 | 9.163 | 42,563 | +42,563 | 0.00% | 389,998 |
| 2022-06-28 | 2022-06-24 | 9.419 | 0 | -3,274 | ||
| 2022-06-27 | 2022-06-23 | 9.309 | 3,274 | +3,274 | 0.00% | 30,479 |
| 2022-06-16 | 2022-06-14 | 9.163 | 0 | -9,822 | ||
| 2022-06-15 | 2022-06-13 | 9.737 | 9,822 | +9,822 | 0.00% | 95,637 |
| 2022-02-24 | 2022-02-22 | 11.032 | 0 | -533 | ||
| 2022-02-23 | 2022-02-21 | 11.142 | 533 | +533 | 0.00% | 5,939 |
| 2021-11-23 | 2021-11-19 | 9.085 | 0 | -165,529 | ||
| 2021-11-22 | 2021-11-18 | 9.023 | 165,529 | +165,529 | 0.01% | 1,493,499 |
| 2021-11-03 | 2021-11-01 | 9.869 | 0 | -327,844 | ||
| 2021-11-01 | 2021-10-28 | 10.080 | 327,844 | +327,844 | 0.02% | 3,304,799 |
| 2021-10-25 | 2021-10-21 | 10.292 | 0 | -80,354 | ||
| 2021-10-22 | 2021-10-20 | 10.329 | 80,354 | +80,354 | 0.01% | 830,001 |
| 2021-09-29 | 2021-09-27 | 10.292 | 0 | -278,025 | ||
| 2021-09-28 | 2021-09-24 | 10.765 | 278,025 | +80,354 | 0.02% | 2,992,904 |
| 2021-09-27 | 2021-09-23 | 11.076 | 197,671 | +197,671 | 0.02% | 2,189,403 |
| 2021-05-13 | 2021-05-11 | 8.213 | 0 | -278,875 | ||
| 2021-05-12 | 2021-05-10 | 8.200 | 278,875 | +83,505 | 0.02% | 2,286,836 |
| 2021-05-11 | 2021-05-07 | 7.883 | 195,370 | +195,370 | 0.02% | 1,540,077 |
| 2021-04-12 | 2021-04-08 | 8.023 | 0 | -75,627 | ||
| 2021-04-09 | 2021-04-07 | 8.023 | 75,627 | +75,627 | 0.01% | 606,718 |
| 2021-03-03 | 2021-03-01 | 7.908 | 0 | -28,360 | ||
| 2021-02-26 | 2021-02-24 | 7.629 | 28,360 | +28,360 | 0.00% | 216,358 |
| 2021-01-13 | 2021-01-11 | 8.340 | 0 | -97,685 | ||
| 2021-01-12 | 2021-01-08 | 8.302 | 97,685 | +97,685 | 0.01% | 810,958 |
| 2020-12-02 | 2020-11-30 | 7.908 | 0 | -43,124 | ||
| 2020-12-01 | 2020-11-27 | 7.766 | 43,124 | +43,124 | 0.00% | 334,882 |
| 2020-11-03 | 2020-10-30 | 7.207 | 0 | -2,321 | ||
| 2020-11-02 | 2020-10-29 | 7.402 | 2,321 | +2,321 | 0.00% | 17,180 |
| 2020-10-15 | 2020-10-12 | 7.869 | 0 | -9,241 | ||
| 2020-10-14 | 2020-10-09 | 7.753 | 9,241 | +9,241 | 0.00% | 71,641 |
| 2020-09-28 | 2020-09-24 | 7.805 | 0 | -6,161 | ||
| 2020-09-25 | 2020-09-23 | 7.921 | 6,161 | +6,161 | 0.00% | 48,804 |
| 2020-08-07 | 2020-08-05 | 8.787 | 0 | -30,000 | ||
| 2020-08-06 | 2020-08-04 | 8.733 | 30,000 | +30,000 | 0.00% | 262,000 |
| 2020-07-10 | 2020-07-08 | 7.947 | 0 | -912 | ||
| 2020-07-09 | 2020-07-07 | 7.867 | 912 | +912 | 0.00% | 7,174 |
| 2020-03-27 | 2020-03-25 | 7.760 | 0 | -12,000 | ||
| 2020-03-26 | 2020-03-24 | 7.200 | 12,000 | +3,000 | 0.00% | 86,400 |
| 2020-03-25 | 2020-03-23 | 7.120 | 9,000 | -61,500 | 0.00% | 64,080 |
| 2020-03-24 | 2020-03-20 | 7.307 | 70,500 | +70,500 | 0.01% | 515,120 |
| 2020-03-19 | 2020-03-17 | 7.933 | 0 | -4,037 | ||
| 2020-03-16 | 2020-03-12 | 8.827 | 4,037 | -1,473 | 0.00% | 35,633 |
| 2020-03-13 | 2020-03-11 | 8.973 | 5,510 | +5,510 | 0.00% | 49,443 |
| 2020-03-10 | 2020-03-06 | 8.480 | 0 | -19,562 | ||
| 2020-03-09 | 2020-03-05 | 8.573 | 19,562 | +19,562 | 0.00% | 167,711 |
| 2020-02-24 | 2020-02-20 | 8.613 | 0 | -44,250 | ||
| 2020-02-21 | 2020-02-19 | 8.600 | 44,250 | +44,250 | 0.00% | 380,550 |
| 2020-01-21 | 2020-01-17 | 8.747 | 0 | -1,500 | ||
| 2020-01-20 | 2020-01-16 | 8.467 | 1,500 | +1,500 | 0.00% | 12,700 |
| 2019-11-28 | 2019-11-26 | 8.193 | 0 | -20,504 | ||
| 2019-11-27 | 2019-11-25 | 8.193 | 20,504 | +20,504 | 0.00% | 167,998 |
| 2019-11-08 | 2019-11-06 | 8.316 | 0 | -5,858 | ||
| 2019-11-07 | 2019-11-05 | 8.453 | 5,858 | +5,858 | 0.00% | 49,517 |
| 2019-07-03 | 2019-06-28 | 10.777 | 0 | -14,271 | ||
| 2019-07-02 | 2019-06-27 | 11.352 | 14,271 | +14,271 | 0.00% | 162,001 |
| 2019-06-20 | 2019-06-18 | 10.903 | 0 | -181,241 | ||
| 2019-06-19 | 2019-06-17 | 11.001 | 181,241 | +181,241 | 0.02% | 1,993,900 |
| 2019-05-08 | 2019-05-06 | 11.254 | 0 | -2,854 | ||
| 2019-05-07 | 2019-05-03 | 11.324 | 2,854 | +2,854 | 0.00% | 32,318 |
| 2019-04-16 | 2019-04-12 | 11.394 | 0 | -54,230 | ||
| 2019-04-15 | 2019-04-11 | 11.604 | 54,230 | +54,230 | 0.00% | 629,285 |
| 2019-03-14 | 2019-03-12 | 12.109 | 0 | -1,739,628 | ||
| 2019-03-13 | 2019-03-11 | 11.520 | 1,739,628 | +1,739,628 | 0.15% | 20,040,356 |
| 2019-02-27 | 2019-02-25 | 11.898 | 0 | -11,417 | ||
| 2019-02-26 | 2019-02-22 | 12.080 | 11,417 | +11,417 | 0.00% | 137,923 |
| 2019-01-30 | 2019-01-28 | 11.716 | 0 | -24,261 | ||
| 2019-01-29 | 2019-01-25 | 11.772 | 24,261 | +24,261 | 0.00% | 285,605 |
| 2019-01-14 | 2019-01-10 | 11.688 | 0 | -185,522 | ||
| 2019-01-11 | 2019-01-09 | 11.562 | 185,522 | +185,522 | 0.02% | 2,144,997 |
| 2019-01-03 | 2018-12-31 | 11.744 | 0 | -160,043 | ||
| 2019-01-02 | 2018-12-27 | 11.338 | 160,043 | +160,043 | 0.01% | 1,814,523 |
| 2018-10-10 | 2018-10-08 | 11.044 | 0 | -87,244 | ||
| 2018-10-09 | 2018-10-05 | 11.328 | 87,244 | +87,244 | 0.01% | 988,282 |
| 2018-06-07 | 2018-06-05 | 11.339 | 0 | -92,190 | ||
| 2018-06-06 | 2018-06-04 | 11.282 | 92,190 | +92,190 | 0.01% | 1,040,049 |
| 2018-04-13 | 2018-04-11 | 11.629 | 0 | -33,187 | ||
| 2018-04-11 | 2018-04-09 | 11.499 | 33,187 | +33,187 | 0.00% | 381,602 |
| 2018-03-26 | 2018-03-22 | 11.846 | 0 | -44,249 | ||
| 2018-03-23 | 2018-03-21 | 12.034 | 44,249 | +44,249 | 0.00% | 532,479 |
| 2018-02-26 | 2018-02-22 | 10.414 | 0 | -41,484 | ||
| 2018-02-22 | 2018-02-20 | 10.269 | 41,484 | +41,484 | 0.00% | 426,005 |
| 2018-01-29 | 2018-01-25 | 11.036 | 0 | -201,887 | ||
| 2018-01-26 | 2018-01-24 | 11.007 | 201,887 | +201,887 | 0.02% | 2,222,124 |
| 2017-10-26 | 2017-10-24 | 8.704 | 0 | -4,102 | ||
| 2017-10-25 | 2017-10-23 | 8.719 | 4,102 | +4,102 | 0.00% | 35,763 |
| 2017-08-28 | 2017-08-24 | 6.578 | 0 | -154,399 | ||
| 2017-08-25 | 2017-08-22 | 6.593 | 154,399 | +154,399 | 0.01% | 1,017,900 |
| 2016-12-21 | 2016-12-19 | 7.623 | 0 | -5,279 | ||
| 2016-12-20 | 2016-12-16 | 7.472 | 5,279 | +5,279 | 0.00% | 39,443 |
| 2016-12-19 | 2016-12-15 | 7.502 | 0 | -201,906 | ||
| 2016-12-16 | 2016-12-14 | 7.457 | 201,906 | +201,906 | 0.02% | 1,505,517 |
| 2016-12-07 | 2016-12-05 | 7.518 | 0 | -7,854 | ||
| 2016-12-06 | 2016-12-02 | 7.655 | 7,854 | +7,854 | 0.00% | 60,124 |
| 2016-11-11 | 2016-11-09 | 8.312 | 0 | -17,016 | ||
| 2016-11-10 | 2016-11-08 | 8.358 | 17,016 | +17,016 | 0.00% | 142,220 |
| 2016-09-06 | 2016-09-02 | 7.455 | 0 | -2,591 | ||
| 2016-09-05 | 2016-09-01 | 7.440 | 2,591 | +2,591 | 0.00% | 19,277 |
| 2016-07-21 | 2016-07-19 | 7.239 | 0 | -10,366 | ||
| 2016-07-20 | 2016-07-18 | 7.270 | 10,366 | +10,366 | 0.00% | 75,363 |
| 2016-07-11 | 2016-07-07 | 7.255 | 0 | -7,774 | ||
| 2016-07-08 | 2016-07-06 | 7.162 | 7,774 | +7,774 | 0.00% | 55,679 |
| 2016-01-14 | 2016-01-12 | 5.094 | 0 | -15,548 | ||
| 2016-01-11 | 2016-01-07 | 5.387 | 15,548 | +15,548 | 0.00% | 83,758 |
| 2015-09-04 | 2015-09-01 | 5.306 | 0 | -8,892 | ||
| 2015-09-02 | 2015-08-31 | 5.321 | 8,892 | +8,892 | 0.00% | 47,318 |
| 2015-05-29 | 2015-05-27 | 7.211 | 0 | -74,950 | ||
| 2015-05-28 | 2015-05-26 | 7.242 | 74,950 | +74,950 | 0.01% | 542,801 |
| 2015-05-21 | 2015-05-19 | 7.006 | 0 | -3,811 | ||
| 2015-05-20 | 2015-05-18 | 6.833 | 3,811 | +3,811 | 0.00% | 26,040 |
| 2013-12-18 | 2013-12-16 | 4.565 | 0 | -280,928 | ||
| 2013-12-17 | 2013-12-13 | 4.645 | 280,928 | +280,928 | 0.03% | 1,305,001 |
| 2013-12-11 | 2013-12-09 | 4.468 | 0 | -102,924 | ||
| 2013-12-10 | 2013-12-06 | 4.500 | 102,924 | +102,924 | 0.01% | 463,141 |
| 2013-03-06 | 2013-03-04 | 4.384 | 0 | -18,408 | ||
| 2013-03-04 | 2013-02-28 | 4.074 | 18,408 | +18,408 | 0.00% | 74,999 |
| 2012-12-03 | 2012-11-29 | 3.289 | 0 | -141,075 | ||
| 2012-11-30 | 2012-11-28 | 3.273 | 141,075 | +141,075 | 0.02% | 461,681 |
| 2011-12-02 | 2011-11-30 | 3.755 | 0 | -1,082,139 | ||
| 2011-12-01 | 2011-11-29 | 3.721 | 1,082,139 | +1,082,139 | 0.12% | 4,026,619 |
| 2011-08-01 | 2011-07-28 | 4.603 | 0 | -31,450 | ||
| 2011-07-28 | 2011-07-26 | 4.705 | 31,450 | +31,450 | 0.00% | 147,983 |
| 2011-07-13 | 2011-07-11 | 4.910 | 0 | -1,760 | ||
| 2011-07-12 | 2011-07-08 | 4.842 | 1,760 | +1,760 | 0.00% | 8,521 |
| 2011-06-20 | 2011-06-16 | 4.586 | 0 | -124,352 | ||
| 2011-06-17 | 2011-06-15 | 4.620 | 124,352 | +124,352 | 0.01% | 574,519 |
| 2009-10-23 | 2009-10-21 | 4.157 | 0 | -30,916 | ||
| 2009-10-22 | 2009-10-20 | 4.209 | 30,916 | +30,916 | 0.00% | 130,140 |
| 2009-06-23 | 2009-06-19 | 3.405 | 0 | -559,421 | ||
| 2009-06-22 | 2009-06-18 | 3.298 | 559,421 | +559,421 | 0.08% | 1,845,121 |
| 2008-05-14 | 2008-05-09 | 5.213 | 0 | -564 | ||
| 2008-05-13 | 2008-05-08 | 5.373 | 564 | +564 | 0.00% | 3,030 |
| 2008-03-10 | 2008-03-06 | 5.107 | 0 | -914,698 | ||
| 2008-03-07 | 2008-03-05 | 5.125 | 914,698 | +914,698 | 0.13% | 4,687,580 |
| 2007-12-06 | 2007-12-04 | 8.246 | 0 | -143,239 | ||
| 2007-12-03 | 2007-11-29 | 8.139 | 143,239 | +143,239 | 0.02% | 1,165,862 |
| 2007-09-20 | 2007-09-18 | 8.671 | 0 | -3,384 | ||
| 2007-09-19 | 2007-09-17 | 8.831 | 3,384 | +3,384 | 0.00% | 29,884 |
| 2007-09-04 | 2007-08-31 | 9.310 | 0 | -564 | ||
| 2007-09-03 | 2007-08-30 | 8.760 | 564 | +564 | 0.00% | 4,941 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy