History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.120 0 +0
2025-10-09 2025-10-06 6.060 0 +0
2025-10-08 2025-10-03 6.070 0 +0
2025-10-06 2025-10-02 6.020 0 +0
2025-10-03 2025-09-30 5.930 0 +0
2025-10-02 2025-09-29 5.910 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.820 0 +0
2025-09-26 2025-09-24 6.124 0 +0
2025-09-25 2025-09-23 6.185 0 +0
2025-09-24 2025-09-22 6.093 0 +0
2025-09-23 2025-09-19 6.257 0 +0
2025-09-22 2025-09-18 6.278 0 +0
2025-09-19 2025-09-17 6.329 0 +0
2025-09-18 2025-09-16 6.257 0 +0
2025-09-17 2025-09-15 6.278 0 +0
2025-09-16 2025-09-12 6.329 0 +0
2025-09-15 2025-09-11 6.329 0 +0
2025-09-12 2025-09-10 6.339 0 +0
2025-09-11 2025-09-09 6.360 0 +0
2025-09-10 2025-09-08 6.319 0 +0
2025-09-09 2025-09-05 6.237 0 +0
2025-09-08 2025-09-04 6.093 0 +0
2025-09-05 2025-09-03 6.114 0 +0
2025-09-04 2025-09-02 6.267 0 +0
2025-09-03 2025-09-01 6.360 0 +0
2025-09-02 2025-08-29 6.370 0 +0
2025-09-01 2025-08-28 6.350 0 +0
2025-08-29 2025-08-27 6.319 0 +0
2025-08-28 2025-08-26 6.401 0 +0
2025-08-27 2025-08-25 6.442 0 +0
2025-08-26 2025-08-22 6.339 0 +0
2025-08-25 2025-08-21 6.339 0 +0
2025-08-22 2025-08-20 6.329 0 +0
2025-08-21 2025-08-19 6.360 0 +0
2025-08-20 2025-08-18 6.391 0 +0
2025-08-19 2025-08-15 6.370 0 +0
2025-08-18 2025-08-14 6.360 0 +0
2025-08-15 2025-08-13 6.421 0 +0
2025-08-14 2025-08-12 6.401 0 +0
2025-08-13 2025-08-11 6.401 0 +0
2025-08-12 2025-08-08 6.380 0 +0
2025-08-11 2025-08-07 6.421 0 +0
2025-08-08 2025-08-06 6.370 0 +0
2025-08-07 2025-08-05 6.432 0 +0
2025-08-06 2025-08-04 6.257 0 +0
2025-08-05 2025-08-01 6.247 0 +0
2025-08-04 2025-07-31 6.339 0 +0
2025-08-01 2025-07-30 6.616 0 +0
2025-07-31 2025-07-29 6.585 0 +0
2025-07-30 2025-07-28 6.821 0 +0
2025-07-29 2025-07-25 6.780 0 +0
2025-07-28 2025-07-24 6.883 0 +0
2025-07-25 2025-07-23 6.780 0 +0
2025-07-24 2025-07-22 6.760 0 +0
2025-07-23 2025-07-21 6.585 0 +0
2025-07-22 2025-07-18 6.555 0 +0
2025-07-21 2025-07-17 6.585 0 +0
2025-07-18 2025-07-16 6.555 0 +0
2025-07-17 2025-07-15 6.585 0 +0
2025-07-16 2025-07-14 6.555 0 +0
2025-07-15 2025-07-11 6.370 0 +0
2025-07-14 2025-07-10 6.257 0 +0
2025-07-11 2025-07-09 6.134 0 +0
2025-07-10 2025-07-08 6.144 0 +0
2025-07-09 2025-07-07 6.093 0 +0
2025-07-08 2025-07-04 6.124 0 +0
2025-07-07 2025-07-03 6.267 0 +0
2025-07-04 2025-07-02 6.175 0 +0
2025-07-03 2025-06-30 6.452 0 +0
2025-07-02 2025-06-27 6.288 0 +0
2025-06-30 2025-06-26 6.544 0 +0
2025-06-27 2025-06-25 6.626 0 +0
2025-06-26 2025-06-24 6.411 0 +0
2025-06-25 2025-06-23 6.319 0 +0
2025-06-24 2025-06-20 6.309 0 +0
2025-06-23 2025-06-19 6.206 0 +0
2025-06-20 2025-06-18 6.411 0 +0
2025-06-19 2025-06-17 6.442 0 +0
2025-06-18 2025-06-16 6.421 0 +0
2025-06-17 2025-06-13 6.493 0 +0
2025-06-16 2025-06-12 6.524 0 +0
2025-06-13 2025-06-11 6.493 0 +0
2025-06-12 2025-06-10 6.473 0 +0
2025-06-11 2025-06-09 6.432 0 +0
2025-06-10 2025-06-06 6.350 0 +0
2025-06-09 2025-06-05 6.370 0 +0
2025-06-06 2025-06-04 6.411 0 +0
2025-06-05 2025-06-03 6.298 0 +0
2025-06-04 2025-06-02 6.185 0 +0
2025-06-03 2025-05-30 6.267 0 +0
2025-06-02 2025-05-29 6.206 0 +0
2025-05-30 2025-05-28 6.144 0 +0
2025-05-29 2025-05-27 6.175 0 +0
2025-05-28 2025-05-26 6.011 0 +0
2025-05-27 2025-05-23 6.114 0 +0
2025-05-26 2025-05-22 6.298 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.298 0 +0
2025-05-21 2025-05-19 6.155 0 +0
2025-05-20 2025-05-16 5.949 0 +0
2025-05-19 2025-05-15 5.898 0 +0
2025-05-16 2025-05-14 5.991 0 +0
2025-05-15 2025-05-13 6.062 0 +0
2025-05-14 2025-05-12 6.032 0 +0
2025-05-13 2025-05-09 5.960 0 +0
2025-05-12 2025-05-08 5.949 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.991 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 6.124 0 +0
2025-05-02 2025-04-29 6.001 0 +0
2025-04-30 2025-04-28 6.093 0 +0
2025-04-29 2025-04-25 6.103 0 +0
2025-04-28 2025-04-24 6.144 0 +0
2025-04-25 2025-04-23 6.103 0 +0
2025-04-24 2025-04-22 6.083 0 +0
2025-04-23 2025-04-17 6.134 0 +0
2025-04-22 2025-04-16 6.073 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.237 0 +0
2025-04-15 2025-04-11 6.339 0 +0
2025-04-14 2025-04-10 6.319 0 +0
2025-04-11 2025-04-09 6.237 0 +0
2025-04-10 2025-04-08 6.226 0 +0
2025-04-09 2025-04-07 5.970 0 +0
2025-04-08 2025-04-03 6.811 0 +0
2025-04-07 2025-04-02 6.842 0 +0
2025-04-03 2025-04-01 6.924 0 +0
2025-04-02 2025-03-31 6.873 0 +0
2025-04-01 2025-03-28 6.668 0 +0
2025-03-31 2025-03-27 6.575 0 +0
2025-03-28 2025-03-26 6.575 0 +0
2025-03-27 2025-03-25 6.944 0 +0
2025-03-26 2025-03-24 7.027 0 +0
2025-03-25 2025-03-21 6.401 0 +0
2025-03-24 2025-03-20 6.514 0 +0
2025-03-21 2025-03-19 6.278 0 +0
2025-03-20 2025-03-18 6.073 0 +0
2025-03-19 2025-03-17 5.991 0 +0
2025-03-18 2025-03-14 5.970 0 +0
2025-03-17 2025-03-13 5.960 0 +0
2025-03-14 2025-03-12 5.939 0 +0
2025-03-13 2025-03-11 5.970 0 +0
2025-03-12 2025-03-10 6.032 0 +0
2025-03-11 2025-03-07 5.929 0 +0
2025-03-10 2025-03-06 5.939 0 +0
2025-03-07 2025-03-05 5.908 0 +0
2025-03-06 2025-03-04 5.785 0 +0
2025-03-05 2025-03-03 5.703 0 +0
2025-03-04 2025-02-28 6.155 0 +0
2025-03-03 2025-02-27 5.970 0 +0
2025-02-28 2025-02-26 5.765 0 +0
2025-02-27 2025-02-25 5.601 0 +0
2025-02-26 2025-02-24 5.539 0 +0
2025-02-25 2025-02-21 5.457 0 +0
2025-02-24 2025-02-20 5.314 0 +0
2025-02-21 2025-02-19 5.160 0 +0
2025-02-20 2025-02-18 5.231 0 +0
2025-02-19 2025-02-17 5.170 0 +0
2025-02-18 2025-02-14 5.160 0 +0
2025-02-17 2025-02-13 5.026 0 +0
2025-02-14 2025-02-12 5.026 0 +0
2025-02-13 2025-02-11 4.893 0 +0
2025-02-12 2025-02-10 4.872 0 +0
2025-02-11 2025-02-07 4.729 0 +0
2025-02-10 2025-02-06 4.708 0 +0
2025-02-07 2025-02-05 4.575 0 +0
2025-02-06 2025-02-04 4.534 0 +0
2025-02-05 2025-02-03 4.534 0 +0
2025-02-04 2025-01-28 4.606 0 +0
2025-02-03 2025-01-24 4.739 0 +0
2025-01-27 2025-01-23 4.739 0 +0
2025-01-24 2025-01-22 4.708 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.678 0 +0
2025-01-21 2025-01-17 4.917 0 +0
2025-01-20 2025-01-16 4.907 0 +0
2025-01-17 2025-01-15 4.907 0 +0
2025-01-16 2025-01-14 4.875 0 +0
2025-01-15 2025-01-13 4.833 0 +0
2025-01-14 2025-01-10 4.854 0 +0
2025-01-13 2025-01-09 4.938 0 +0
2025-01-10 2025-01-08 4.970 0 +0
2025-01-09 2025-01-07 4.981 0 +0
2025-01-08 2025-01-06 5.065 0 +0
2025-01-07 2025-01-03 5.065 0 +0
2025-01-06 2025-01-02 5.318 0 +0
2025-01-03 2024-12-31 5.392 0 +0
2025-01-02 2024-12-27 5.350 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.139 0 +0
2024-12-23 2024-12-19 5.065 0 +0
2024-12-20 2024-12-18 5.160 0 +0
2024-12-19 2024-12-17 5.202 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.339 0 +0
2024-12-16 2024-12-12 5.382 0 +0
2024-12-13 2024-12-11 5.318 0 +0
2024-12-12 2024-12-10 5.192 0 +0
2024-12-11 2024-12-09 5.213 0 +0
2024-12-10 2024-12-06 4.970 0 +0
2024-12-09 2024-12-05 4.938 0 +0
2024-12-06 2024-12-04 4.949 0 +0
2024-12-05 2024-12-03 4.959 0 +0
2024-12-04 2024-12-02 4.675 0 +0
2024-12-03 2024-11-29 4.580 0 +0
2024-12-02 2024-11-28 4.548 0 +0
2024-11-29 2024-11-27 4.622 0 +0
2024-11-28 2024-11-26 4.580 0 +0
2024-11-27 2024-11-25 4.590 0 +0
2024-11-26 2024-11-22 4.590 0 +0
2024-11-25 2024-11-21 4.685 0 +0
2024-11-22 2024-11-20 4.706 0 +0
2024-11-21 2024-11-19 4.706 0 +0
2024-11-20 2024-11-18 4.706 0 +0
2024-11-19 2024-11-15 4.685 0 +0
2024-11-18 2024-11-14 4.727 0 +0
2024-11-15 2024-11-13 4.833 0 +0
2024-11-14 2024-11-12 4.854 0 +0
2024-11-13 2024-11-11 4.991 0 +0
2024-11-12 2024-11-08 5.097 0 +0
2024-11-11 2024-11-07 5.128 0 +0
2024-11-08 2024-11-06 5.023 0 +0
2024-11-07 2024-11-05 5.097 0 +0
2024-11-06 2024-11-04 5.033 0 +0
2024-11-05 2024-11-01 5.044 0 +0
2024-11-04 2024-10-31 5.002 0 +0
2024-11-01 2024-10-30 5.002 0 +0
2024-10-31 2024-10-29 5.097 0 +0
2024-10-30 2024-10-28 5.171 0 +0
2024-10-29 2024-10-25 5.160 0 +0
2024-10-28 2024-10-24 5.192 0 +0
2024-10-25 2024-10-23 5.297 0 +0
2024-10-24 2024-10-22 5.287 0 +0
2024-10-23 2024-10-21 5.297 0 +0
2024-10-22 2024-10-18 5.318 0 +0
2024-10-21 2024-10-17 5.076 0 +0
2024-10-18 2024-10-16 5.160 0 +0
2024-10-17 2024-10-15 5.128 0 +0
2024-10-16 2024-10-14 5.308 0 +0
2024-10-15 2024-10-10 5.276 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.392 0 +0
2024-10-09 2024-10-07 5.951 0 +0
2024-10-08 2024-10-04 5.783 0 +0
2024-10-07 2024-10-03 5.751 0 +0
2024-10-04 2024-10-02 5.846 0 +0
2024-10-03 2024-09-30 5.519 0 +0
2024-10-02 2024-09-27 5.339 0 +0
2024-09-30 2024-09-26 5.033 0 +0
2024-09-27 2024-09-25 4.833 0 +0
2024-09-26 2024-09-24 4.812 0 +0
2024-09-25 2024-09-23 4.923 0 +0
2024-09-24 2024-09-20 5.021 0 +0
2024-09-23 2024-09-19 4.912 0 +0
2024-09-20 2024-09-17 4.792 0 +0
2024-09-19 2024-09-16 4.846 0 +0
2024-09-17 2024-09-13 4.846 0 +0
2024-09-16 2024-09-12 4.748 0 +0
2024-09-13 2024-09-11 4.737 0 +0
2024-09-12 2024-09-10 4.912 0 +0
2024-09-11 2024-09-09 4.966 0 +0
2024-09-10 2024-09-05 5.141 0 +0
2024-09-09 2024-09-04 5.119 0 +0
2024-09-05 2024-09-03 5.141 0 +0
2024-09-04 2024-09-02 5.086 0 +0
2024-09-03 2024-08-30 5.097 0 +0
2024-09-02 2024-08-29 5.065 0 +0
2024-08-30 2024-08-28 4.999 0 +0
2024-08-29 2024-08-27 5.163 0 +0
2024-08-28 2024-08-26 5.196 0 +0
2024-08-27 2024-08-23 5.141 0 +0
2024-08-26 2024-08-22 5.163 0 +0
2024-08-23 2024-08-21 5.119 0 +0
2024-08-22 2024-08-20 5.152 0 +0
2024-08-21 2024-08-19 5.283 0 +0
2024-08-20 2024-08-16 5.239 0 +0
2024-08-19 2024-08-15 5.261 0 +0
2024-08-16 2024-08-14 5.250 0 +0
2024-08-15 2024-08-13 5.305 0 +0
2024-08-14 2024-08-12 5.359 0 +0
2024-08-13 2024-08-09 5.338 0 +0
2024-08-12 2024-08-08 5.239 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.348 0 +0
2024-08-07 2024-08-05 5.174 0 +0
2024-08-06 2024-08-02 5.392 0 +0
2024-08-05 2024-08-01 5.414 0 +0
2024-08-02 2024-07-31 5.545 0 +0
2024-08-01 2024-07-30 5.436 0 +0
2024-07-31 2024-07-29 5.523 0 +0
2024-07-30 2024-07-26 5.556 0 +0
2024-07-29 2024-07-25 5.414 0 +0
2024-07-26 2024-07-24 5.578 0 +0
2024-07-25 2024-07-23 5.370 0 +0
2024-07-24 2024-07-22 5.294 0 +0
2024-07-23 2024-07-19 5.141 0 +0
2024-07-22 2024-07-18 5.163 0 +0
2024-07-19 2024-07-17 5.174 0 +0
2024-07-18 2024-07-16 5.108 0 +0
2024-07-17 2024-07-15 5.239 0 +0
2024-07-16 2024-07-12 5.283 0 +0
2024-07-15 2024-07-11 5.152 0 +0
2024-07-12 2024-07-10 5.054 0 +0
2024-07-11 2024-07-09 5.174 0 +0
2024-07-10 2024-07-08 5.316 0 +0
2024-07-09 2024-07-05 5.578 0 +0
2024-07-08 2024-07-04 5.610 0 +0
2024-07-05 2024-07-03 5.621 0 +0
2024-07-04 2024-07-02 5.523 0 +0
2024-07-03 2024-06-28 5.479 0 +0
2024-07-02 2024-06-27 5.643 0 +0
2024-06-28 2024-06-26 6.342 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.636 0 +0
2024-06-25 2024-06-21 6.942 0 +0
2024-06-24 2024-06-20 6.931 0 +0
2024-06-21 2024-06-19 6.746 0 +0
2024-06-20 2024-06-18 6.702 0 +0
2024-06-19 2024-06-17 6.625 0 +0
2024-06-18 2024-06-14 6.844 0 +0
2024-06-17 2024-06-13 6.789 0 +0
2024-06-14 2024-06-12 6.560 0 +0
2024-06-13 2024-06-11 6.407 0 +0
2024-06-12 2024-06-07 6.604 0 +0
2024-06-11 2024-06-06 6.320 0 +0
2024-06-07 2024-06-05 6.167 0 +0
2024-06-06 2024-06-04 6.287 0 +0
2024-06-05 2024-06-03 6.353 0 +0
2024-06-04 2024-05-31 6.167 0 +0
2024-06-03 2024-05-30 6.222 0 +0
2024-05-31 2024-05-29 6.134 0 +0
2024-05-30 2024-05-28 6.276 0 +0
2024-05-29 2024-05-27 6.353 0 +0
2024-05-28 2024-05-24 6.091 0 +0
2024-05-27 2024-05-23 6.189 0 +0
2024-05-24 2024-05-22 6.407 0 +0
2024-05-23 2024-05-21 6.287 0 +0
2024-05-22 2024-05-20 6.604 0 +0
2024-05-21 2024-05-17 6.505 0 +0
2024-05-20 2024-05-16 6.287 0 +0
2024-05-17 2024-05-14 6.309 0 +0
2024-05-16 2024-05-13 6.287 0 +0
2024-05-14 2024-05-10 5.709 0 +0
2024-05-13 2024-05-09 5.501 0 +0
2024-05-10 2024-05-08 5.479 0 +0
2024-05-09 2024-05-07 5.589 0 +0
2024-05-08 2024-05-06 5.534 0 +0
2024-05-07 2024-05-03 5.458 0 +0
2024-05-06 2024-05-02 5.599 0 +0
2024-05-03 2024-04-30 5.316 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.381 0 +0
2024-04-29 2024-04-25 5.327 0 +0
2024-04-26 2024-04-24 5.272 0 +0
2024-04-25 2024-04-23 5.163 0 +0
2024-04-24 2024-04-22 5.185 0 +0
2024-04-23 2024-04-19 5.327 0 +0
2024-04-22 2024-04-18 5.316 0 +0
2024-04-19 2024-04-17 5.196 0 +0
2024-04-18 2024-04-16 5.130 0 +0
2024-04-17 2024-04-15 5.305 0 +0
2024-04-16 2024-04-12 5.359 0 +0
2024-04-15 2024-04-11 5.523 0 +0
2024-04-12 2024-04-10 5.556 0 +0
2024-04-11 2024-04-09 5.348 0 +0
2024-04-10 2024-04-08 5.250 0 +0
2024-04-09 2024-04-05 5.108 0 +0
2024-04-08 2024-04-03 5.196 0 +0
2024-04-05 2024-04-02 5.065 0 +0
2024-04-03 2024-03-28 5.010 0 +0
2024-04-02 2024-03-27 5.097 0 +0
2024-03-28 2024-03-26 5.185 0 +0
2024-03-27 2024-03-25 5.327 0 +0
2024-03-26 2024-03-22 5.327 0 +0
2024-03-25 2024-03-21 5.425 0 +0
2024-03-22 2024-03-20 5.359 0 +0
2024-03-21 2024-03-19 5.436 0 +0
2024-03-20 2024-03-18 5.578 0 +0
2024-03-19 2024-03-15 5.490 0 +0
2024-03-18 2024-03-14 5.447 0 +0
2024-03-15 2024-03-13 5.512 0 +0
2024-03-14 2024-03-12 5.468 0 +0
2024-03-13 2024-03-11 5.556 0 +0
2024-03-12 2024-03-08 5.523 0 +0
2024-03-11 2024-03-07 5.468 0 +0
2024-03-08 2024-03-06 5.610 0 +0
2024-03-07 2024-03-05 5.425 0 +0
2024-03-06 2024-03-04 5.490 0 +0
2024-03-05 2024-03-01 5.479 0 +0
2024-03-04 2024-02-29 5.861 0 +0
2024-03-01 2024-02-28 5.621 0 +0
2024-02-29 2024-02-27 5.338 0 +0
2024-02-28 2024-02-26 5.207 0 +0
2024-02-27 2024-02-23 5.141 0 +0
2024-02-26 2024-02-22 5.294 0 +0
2024-02-23 2024-02-21 5.174 0 +0
2024-02-22 2024-02-20 5.185 0 +0
2024-02-21 2024-02-19 5.010 0 +0
2024-02-20 2024-02-16 5.097 0 +0
2024-02-19 2024-02-15 4.857 0 +0
2024-02-16 2024-02-14 4.835 0 +0
2024-02-15 2024-02-09 4.563 0 +0
2024-02-14 2024-02-07 4.464 0 +0
2024-02-08 2024-02-06 4.464 0 +0
2024-02-07 2024-02-05 4.290 0 +0
2024-02-06 2024-02-02 4.355 0 +0
2024-02-05 2024-02-01 4.377 0 +0
2024-02-02 2024-01-31 4.355 0 +0
2024-02-01 2024-01-30 4.355 0 +0
2024-01-31 2024-01-29 4.563 0 +0
2024-01-30 2024-01-26 4.851 0 +0
2024-01-29 2024-01-25 4.839 0 +0
2024-01-26 2024-01-24 4.727 0 +0
2024-01-25 2024-01-23 4.502 0 +0
2024-01-24 2024-01-22 4.412 0 +0
2024-01-23 2024-01-19 4.547 0 +0
2024-01-22 2024-01-18 4.648 0 +0
2024-01-19 2024-01-17 4.513 0 +0
2024-01-18 2024-01-16 4.862 0 +0
2024-01-17 2024-01-15 5.020 0 +0
2024-01-16 2024-01-12 4.963 0 +0
2024-01-15 2024-01-11 4.884 0 +0
2024-01-12 2024-01-10 4.806 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 5.008 0 +0
2024-01-09 2024-01-05 5.121 0 +0
2024-01-08 2024-01-04 5.132 0 +0
2024-01-05 2024-01-03 4.975 0 +0
2024-01-04 2024-01-02 4.794 0 +0
2024-01-03 2023-12-29 4.828 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.783 0 +0
2023-12-28 2023-12-22 4.412 0 +0
2023-12-27 2023-12-21 4.457 0 +0
2023-12-22 2023-12-20 4.344 0 +0
2023-12-21 2023-12-19 4.254 0 +0
2023-12-20 2023-12-18 4.457 0 +0
2023-12-19 2023-12-15 4.479 0 +0
2023-12-18 2023-12-14 4.524 0 +0
2023-12-15 2023-12-13 4.446 0 +0
2023-12-14 2023-12-12 4.671 0 +0
2023-12-13 2023-12-11 4.581 0 +0
2023-12-12 2023-12-08 4.637 0 +0
2023-12-11 2023-12-07 4.671 0 +0
2023-12-08 2023-12-06 4.761 0 +0
2023-12-07 2023-12-05 4.716 0 +0
2023-12-06 2023-12-04 4.817 0 +0
2023-12-05 2023-12-01 4.896 0 +0
2023-12-04 2023-11-30 4.997 0 +0
2023-12-01 2023-11-29 5.200 0 +0
2023-11-30 2023-11-28 5.368 0 +0
2023-11-29 2023-11-27 5.492 0 +0
2023-11-28 2023-11-24 5.695 0 +0
2023-11-27 2023-11-23 5.695 0 +0
2023-11-24 2023-11-22 5.661 0 +0
2023-11-23 2023-11-21 5.751 0 +0
2023-11-22 2023-11-20 5.807 0 +0
2023-11-21 2023-11-17 5.740 0 +0
2023-11-20 2023-11-16 5.729 0 +0
2023-11-17 2023-11-15 5.627 0 +0
2023-11-16 2023-11-14 5.616 0 +0
2023-11-15 2023-11-13 5.684 0 +0
2023-11-14 2023-11-10 5.695 0 +0
2023-11-13 2023-11-09 5.661 0 +0
2023-11-10 2023-11-08 5.684 0 +0
2023-11-09 2023-11-07 5.774 0 +0
2023-11-08 2023-11-06 5.796 0 +0
2023-11-07 2023-11-03 5.639 0 +0
2023-11-06 2023-11-02 5.537 0 +0
2023-11-03 2023-11-01 5.616 0 +0
2023-11-02 2023-10-31 5.571 0 +0
2023-11-01 2023-10-30 5.616 0 +0
2023-10-31 2023-10-27 5.571 0 +0
2023-10-30 2023-10-26 5.458 0 +0
2023-10-27 2023-10-25 5.582 0 +0
2023-10-26 2023-10-24 5.492 0 +0
2023-10-25 2023-10-20 5.515 0 +0
2023-10-24 2023-10-19 5.470 0 +0
2023-10-20 2023-10-18 5.594 0 +0
2023-10-19 2023-10-17 5.661 0 +0
2023-10-18 2023-10-16 5.627 0 +0
2023-10-17 2023-10-13 5.796 0 +0
2023-10-16 2023-10-12 5.920 0 +0
2023-10-13 2023-10-11 5.864 0 +0
2023-10-12 2023-10-10 5.684 0 +0
2023-10-11 2023-10-09 5.684 0 +0
2023-10-10 2023-10-06 5.751 0 +0
2023-10-09 2023-10-05 5.526 0 +0
2023-10-06 2023-10-04 5.582 0 +0
2023-10-05 2023-10-03 5.672 0 +0
2023-10-04 2023-09-29 5.706 0 +0
2023-10-03 2023-09-28 5.661 0 +0
2023-09-29 2023-09-27 5.605 0 +0
2023-09-28 2023-09-26 5.661 0 +0
2023-09-27 2023-09-25 5.796 0 +0
2023-09-26 2023-09-22 5.920 0 +0
2023-09-25 2023-09-21 5.886 0 +0
2023-09-22 2023-09-20 5.819 0 +0
2023-09-21 2023-09-19 5.987 0 +0
2023-09-20 2023-09-18 6.377 0 +0
2023-09-19 2023-09-15 6.296 0 +0
2023-09-18 2023-09-14 6.226 0 +0
2023-09-15 2023-09-13 6.284 0 +0
2023-09-14 2023-09-12 6.377 0 +0
2023-09-13 2023-09-11 6.458 0 +0
2023-09-12 2023-09-07 6.842 0 +0
2023-09-11 2023-09-06 7.087 0 +0
2023-09-07 2023-09-05 7.133 0 +0
2023-09-06 2023-09-04 7.087 0 +0
2023-09-05 2023-08-31 7.005 0 +0
2023-09-04 2023-08-30 7.145 0 +0
2023-08-31 2023-08-29 7.122 0 +0
2023-08-30 2023-08-28 7.157 0 +0
2023-08-29 2023-08-25 7.215 0 +0
2023-08-28 2023-08-24 7.331 0 +0
2023-08-25 2023-08-23 7.494 0 +0
2023-08-24 2023-08-22 7.517 0 +0
2023-08-23 2023-08-21 7.413 0 +0
2023-08-22 2023-08-18 7.634 0 +0
2023-08-21 2023-08-17 7.657 0 +0
2023-08-18 2023-08-16 7.657 0 +0
2023-08-17 2023-08-15 7.715 0 +0
2023-08-16 2023-08-14 7.797 0 +0
2023-08-15 2023-08-11 7.738 0 +0
2023-08-14 2023-08-10 7.750 0 +0
2023-08-11 2023-08-09 7.832 0 +0
2023-08-10 2023-08-08 7.692 0 +0
2023-08-09 2023-08-07 7.622 0 +0
2023-08-08 2023-08-04 7.773 0 +0
2023-08-07 2023-08-03 7.657 0 +0
2023-08-04 2023-08-02 7.552 0 +0
2023-08-03 2023-08-01 7.657 0 +0
2023-08-02 2023-07-31 7.692 0 +0
2023-08-01 2023-07-28 7.482 0 +0
2023-07-31 2023-07-27 7.308 0 +0
2023-07-28 2023-07-26 7.331 0 +0
2023-07-27 2023-07-25 7.250 0 +0
2023-07-26 2023-07-24 7.110 0 +0
2023-07-25 2023-07-21 7.215 0 +0
2023-07-24 2023-07-20 7.436 0 +0
2023-07-21 2023-07-19 7.285 0 +0
2023-07-20 2023-07-18 7.017 0 +0
2023-07-19 2023-07-14 6.831 0 +0
2023-07-18 2023-07-13 6.633 0 +0
2023-07-14 2023-07-12 6.633 0 +0
2023-07-13 2023-07-11 6.645 0 +0
2023-07-12 2023-07-10 6.703 0 +0
2023-07-11 2023-07-07 6.761 0 +0
2023-07-10 2023-07-06 6.761 0 +0
2023-07-07 2023-07-05 6.854 0 +0
2023-07-06 2023-07-04 6.959 0 +0
2023-07-05 2023-07-03 6.924 0 +0
2023-07-04 2023-06-30 6.889 0 +0
2023-07-03 2023-06-29 6.889 0 +0
2023-06-30 2023-06-28 6.819 0 +0
2023-06-29 2023-06-27 6.842 0 +0
2023-06-28 2023-06-26 6.668 0 +0
2023-06-27 2023-06-23 6.540 0 +0
2023-06-26 2023-06-21 6.703 0 +0
2023-06-23 2023-06-20 6.784 0 +0
2023-06-21 2023-06-19 6.819 0 +0
2023-06-20 2023-06-16 6.936 0 +0
2023-06-19 2023-06-15 6.819 0 +0
2023-06-16 2023-06-14 6.831 0 +0
2023-06-15 2023-06-13 6.901 0 +0
2023-06-14 2023-06-12 6.901 0 +0
2023-06-13 2023-06-09 6.982 0 +0
2023-06-12 2023-06-08 6.924 0 +0
2023-06-09 2023-06-07 6.970 0 +0
2023-06-08 2023-06-06 6.889 0 +0
2023-06-07 2023-06-05 6.901 0 +0
2023-06-06 2023-06-02 6.877 0 +0
2023-06-05 2023-06-01 6.749 0 +0
2023-06-02 2023-05-31 6.726 0 +0
2023-06-01 2023-05-30 6.808 0 +0
2023-05-31 2023-05-29 6.889 0 +0
2023-05-30 2023-05-25 6.633 0 +0
2023-05-29 2023-05-24 6.703 0 +0
2023-05-25 2023-05-23 6.761 0 +0
2023-05-24 2023-05-22 7.029 0 +0
2023-05-23 2023-05-19 6.947 0 +0
2023-05-22 2023-05-18 7.040 0 +0
2023-05-19 2023-05-17 7.052 0 +0
2023-05-18 2023-05-16 7.087 0 +0
2023-05-17 2023-05-15 7.157 0 +0
2023-05-16 2023-05-12 7.180 0 +0
2023-05-15 2023-05-11 7.215 0 +0
2023-05-12 2023-05-10 7.320 0 +0
2023-05-11 2023-05-09 7.308 0 +0
2023-05-10 2023-05-08 7.541 0 -1,371,507
2023-05-08 2023-05-04 7.168 1,371,507 -25,780 0.10% 9,831,358
2023-03-28 2023-03-24 7.599 1,397,287 +8,593 0.10% 10,617,777
2023-03-10 2023-03-08 8.518 1,388,694 -335,143 0.10% 11,829,120
2023-03-09 2023-03-07 8.541 1,723,837 -12,031 0.12% 14,724,042
2023-03-08 2023-03-06 8.600 1,735,868 -257,802 0.12% 14,927,804
2023-03-07 2023-03-03 8.204 1,993,670 +17,187 0.14% 16,356,003
2023-02-16 2023-02-14 8.379 1,976,483 +44,044 0.14% 16,561,050
2023-01-31 2023-01-27 8.867 1,932,439 -315,911 0.14% 17,135,003
2022-09-20 2022-09-16 8.589 2,248,350 +57,980 0.16% 19,310,249
2022-09-06 2022-09-02 8.821 2,190,370 +2,190,370 0.16% 19,320,720
2022-01-05 2022-01-03 13.976 0 -4,911
2022-01-03 2021-12-29 12.364 4,911 -819 0.00% 60,718
2021-12-16 2021-12-14 10.952 5,730 +105 0.00% 62,752
2021-11-30 2021-11-26 9.757 5,625 -1,607 0.00% 54,882
2021-11-17 2021-11-15 9.334 7,232 +1,607 0.00% 67,501
2021-09-07 2021-09-03 10.650 5,625 +111 0.00% 59,907
2020-12-10 2020-12-08 8.675 5,514 +124 0.00% 47,832
2020-12-03 2020-12-01 8.480 5,390 -1,541 0.00% 45,706
2020-09-08 2020-09-04 8.213 6,931 +181 0.00% 56,927
2020-08-14 2020-08-12 8.547 6,750 +1,500 0.00% 57,690
2020-08-12 2020-08-10 9.080 5,250 -1,500 0.00% 47,670
2020-08-04 2020-07-31 8.920 6,750 -1,500 0.00% 60,210
2020-07-22 2020-07-20 8.213 8,250 -1,500 0.00% 67,760
2020-05-06 2020-05-04 7.733 9,750 +1,500 0.00% 75,400
2020-04-29 2020-04-27 8.160 8,250 -1,500 0.00% 67,320
2020-04-28 2020-04-24 7.960 9,750 +1,500 0.00% 77,610
2020-04-22 2020-04-20 8.173 8,250 -1,500 0.00% 67,430
2020-03-23 2020-03-19 7.053 9,750 +1,500 0.00% 68,770
2020-03-17 2020-03-13 8.427 8,250 +1,500 0.00% 69,520
2020-03-16 2020-03-12 8.827 6,750 +1,500 0.00% 59,580
2020-03-09 2020-03-05 8.573 5,250 -1,500 0.00% 45,010
2020-03-02 2020-02-27 8.347 6,750 -3,000 0.00% 56,340
2020-02-28 2020-02-26 8.080 9,750 +3,000 0.00% 78,780
2020-02-27 2020-02-25 8.147 6,750 +1,500 0.00% 54,990
2020-01-21 2020-01-17 8.747 5,250 -1,500 0.00% 45,920
2020-01-20 2020-01-16 8.467 6,750 -4,500 0.00% 57,150
2020-01-14 2020-01-10 8.000 11,250 +3,000 0.00% 90,000
2020-01-09 2020-01-07 8.093 8,250 -1,500 0.00% 66,770
2019-12-18 2019-12-16 8.080 9,750 -1,500 0.00% 78,780
2019-12-12 2019-12-10 7.975 11,250 +266 0.00% 89,718
2019-11-14 2019-11-12 8.262 10,984 +1,464 0.00% 90,747
2019-11-11 2019-11-07 8.262 9,520 +1,465 0.00% 78,651
2019-11-07 2019-11-05 8.453 8,055 +1,464 0.00% 68,088
2019-11-06 2019-11-04 8.426 6,591 -4,393 0.00% 55,533
2019-11-04 2019-10-31 8.193 10,984 +2,929 0.00% 89,997
2019-09-30 2019-09-26 8.385 8,055 +1,464 0.00% 67,538
2019-09-27 2019-09-25 8.426 6,591 +1,465 0.00% 55,533
2019-09-24 2019-09-20 8.972 5,126 -1,465 0.00% 45,989
2019-09-13 2019-09-11 8.699 6,591 +1,465 0.00% 57,333
2019-09-10 2019-09-06 8.983 5,126 +131 0.00% 46,048
2019-08-29 2019-08-27 8.100 4,995 -4,281 0.00% 40,461
2019-08-27 2019-08-23 8.311 9,276 +4,281 0.00% 77,089
2019-08-06 2019-08-02 9.334 4,995 -1,427 0.00% 46,622
2019-07-11 2019-07-09 10.048 6,422 +1,427 0.00% 64,531
2019-03-15 2019-03-13 11.772 4,995 -4,281 0.00% 58,802
2019-03-14 2019-03-12 12.109 9,276 -7,136 0.00% 112,319
2019-03-12 2019-03-08 11.296 16,412 +1,428 0.00% 185,385
2019-03-06 2019-03-04 11.632 14,984 +2,854 0.00% 174,294
2019-02-25 2019-02-21 11.800 12,130 +7,135 0.00% 143,136
2018-12-17 2018-12-13 12.179 4,995 -1,427 0.00% 60,832
2018-12-14 2018-12-12 12.209 6,422 +1,427 0.00% 78,406
2018-12-13 2018-12-11 12.152 4,995 +70 0.00% 60,700
2018-12-05 2018-12-03 12.607 4,925 -1,407 0.00% 62,089
2018-11-30 2018-11-28 12.479 6,332 +1,407 0.00% 79,017
2018-10-04 2018-10-02 11.569 4,925 -1,407 0.00% 56,979
2018-10-02 2018-09-27 12.380 6,332 +1,407 0.00% 78,387
2018-09-11 2018-09-07 12.583 4,925 +85 0.00% 61,973
2017-12-14 2017-12-12 10.489 4,840 +55 0.00% 50,765
2017-09-13 2017-09-11 6.817 4,785 -4,102 0.00% 32,619
2017-09-06 2017-09-04 6.972 8,887 +4,102 0.00% 61,956
2017-09-05 2017-09-01 6.865 4,785 +166 0.00% 32,851
2017-07-06 2017-07-04 6.835 4,619 -2,639 0.00% 31,572
2017-07-04 2017-06-30 7.108 7,258 -3,959 0.00% 51,589
2017-07-03 2017-06-29 7.017 11,217 +6,598 0.00% 78,710
2016-12-14 2016-12-12 7.212 4,619 +38 0.00% 33,312
2016-12-13 2016-12-09 7.625 4,581 -6,545 0.00% 34,928
2016-09-07 2016-09-05 7.533 11,126 +113 0.00% 83,808
2015-12-14 2015-12-10 6.099 11,013 +87 0.00% 67,170
2015-10-30 2015-10-28 6.441 10,926 -6,427 0.00% 70,380
2015-10-28 2015-10-26 6.473 17,353 +6,427 0.00% 112,319
2015-10-13 2015-10-09 6.441 10,926 -19,281 0.00% 70,380
2015-10-06 2015-10-02 5.726 30,207 -6,427 0.00% 172,958
2015-10-05 2015-09-30 5.555 36,634 +6,427 0.00% 203,488
2015-09-09 2015-09-07 5.195 30,207 +354 0.00% 156,940
2015-07-22 2015-07-20 6.014 29,853 -12,703 0.00% 179,540
2015-07-17 2015-07-15 5.684 42,556 -6,352 0.00% 241,868
2015-07-16 2015-07-14 5.715 48,908 +12,703 0.01% 279,510
2015-07-14 2015-07-10 5.747 36,205 +6,352 0.00% 208,052
2015-07-13 2015-07-09 5.636 29,853 -24,136 0.00% 168,260
2015-07-10 2015-07-08 5.148 53,989 +24,136 0.01% 277,948
2015-07-09 2015-07-07 5.416 29,853 -2,541 0.00% 161,680
2015-07-08 2015-07-06 5.715 32,394 +2,541 0.00% 185,132
2015-07-03 2015-06-30 6.549 29,853 -12,703 0.00% 195,520
2015-05-28 2015-05-26 7.242 42,556 +19,055 0.00% 308,198
2015-05-26 2015-05-21 7.022 23,501 -3,811 0.00% 165,018
2015-05-21 2015-05-19 7.006 27,312 -12,704 0.00% 191,348
2015-05-20 2015-05-18 6.833 40,016 +3,811 0.00% 273,422
2015-05-19 2015-05-15 6.817 36,205 +6,352 0.00% 246,813
2015-05-11 2015-05-07 6.738 29,853 +6,352 0.00% 201,160
2015-05-04 2015-04-29 7.384 23,501 -2,541 0.00% 173,528
2015-04-30 2015-04-28 7.321 26,042 +12,703 0.00% 190,651
2015-04-29 2015-04-27 7.289 13,339 -3,811 0.00% 97,233
2015-04-24 2015-04-22 7.100 17,150 +6,352 0.00% 121,773
2015-01-06 2015-01-02 5.573 10,798 +3,811 0.00% 60,181
2014-12-12 2014-12-10 5.965 6,987 +53 0.00% 41,677
2014-09-11 2014-09-08 4.950 6,934 +67 0.00% 34,321
2014-04-02 2014-03-31 3.941 6,867 -6,243 0.00% 27,060
2014-03-13 2014-03-11 3.924 13,110 -6,243 0.00% 51,450
2014-03-12 2014-03-10 3.844 19,353 +6,243 0.00% 74,401
2014-03-06 2014-03-04 3.924 13,110 +6,243 0.00% 51,450
2014-02-25 2014-02-21 4.133 6,867 -6,243 0.00% 28,379
2014-02-20 2014-02-18 4.309 13,110 +6,243 0.00% 56,490
2014-02-18 2014-02-14 4.261 6,867 -6,243 0.00% 29,259
2014-02-17 2014-02-13 4.181 13,110 -12,486 0.00% 54,810
2014-02-07 2014-02-05 3.924 25,596 -6,242 0.00% 100,451
2014-01-28 2014-01-24 3.908 31,838 -6,243 0.00% 124,438
2014-01-21 2014-01-17 4.101 38,081 -6,243 0.00% 156,159
2014-01-20 2014-01-16 4.053 44,324 +6,243 0.00% 179,629
2014-01-13 2014-01-09 4.245 38,081 +6,243 0.00% 161,649
2014-01-09 2014-01-07 4.277 31,838 +12,485 0.00% 136,168
2014-01-08 2014-01-06 4.373 19,353 +12,486 0.00% 84,631
2013-12-18 2013-12-16 4.565 6,867 +6,243 0.00% 31,349
2013-12-12 2013-12-10 4.726 624 -12,486 0.00% 2,949
2013-12-11 2013-12-09 4.468 13,110 +90 0.00% 58,570
2013-11-29 2013-11-27 4.484 13,020 +6,200 0.00% 58,378
2013-11-26 2013-11-22 4.645 6,820 +6,200 0.00% 31,679
2013-09-11 2013-09-09 4.726 620 +6 0.00% 2,930
2013-08-15 2013-08-12 4.368 614 -12,272 0.00% 2,682
2013-08-13 2013-08-09 4.237 12,886 +12,272 0.00% 54,601
2013-05-31 2013-05-29 4.449 614 -1,227 0.00% 2,732
2013-05-14 2013-05-10 3.993 1,841 -1,227 0.00% 7,351
2013-04-17 2013-04-15 3.683 3,068 -24,544 0.00% 11,300
2013-04-10 2013-04-08 3.634 27,612 -12,273 0.00% 100,349
2013-03-19 2013-03-15 3.895 39,885 +24,545 0.00% 155,352
2013-03-06 2013-03-04 4.384 15,340 +12,272 0.00% 67,249
2013-01-11 2013-01-09 3.895 3,068 -6,136 0.00% 11,950
2013-01-09 2013-01-07 4.009 9,204 +6,136 0.00% 36,899
2012-12-13 2012-12-11 3.667 3,068 +28 0.00% 11,251
2012-09-12 2012-09-10 3.405 3,040 +45 0.00% 10,352
2012-09-11 2012-09-07 3.455 2,995 -5,991 0.00% 10,348
2012-09-10 2012-09-06 3.455 8,986 -3,595 0.00% 31,049
2012-09-07 2012-09-05 3.472 12,581 +9,586 0.00% 43,680
2012-03-01 2012-02-28 3.756 2,995 -11,982 0.00% 11,248
2012-02-24 2012-02-22 3.939 14,977 +5,991 0.00% 58,999
2011-12-15 2011-12-13 3.923 8,986 +77 0.00% 35,252
2011-09-07 2011-09-05 4.109 8,909 +111 0.00% 36,604
2011-07-29 2011-07-27 4.705 8,798 +5,865 0.00% 41,398
2011-06-15 2011-06-13 4.586 2,933 +2,346 0.00% 13,451
2011-03-09 2011-03-07 5.115 587 -5,865 0.00% 3,002
2011-03-08 2011-03-04 5.097 6,452 -1,173 0.00% 32,889
2011-02-08 2011-02-02 5.268 7,625 -11,732 0.00% 40,168
2010-12-16 2010-12-14 5.166 19,357 +131 0.00% 100,005
2010-12-14 2010-12-10 5.029 19,226 +1,165 0.00% 96,688
2010-11-15 2010-11-11 5.252 18,061 +5,826 0.00% 94,859
2010-11-10 2010-11-08 5.355 12,235 +5,826 0.00% 65,520
2010-10-25 2010-10-21 5.355 6,409 -1,165 0.00% 34,321
2010-10-20 2010-10-18 5.647 7,574 +5,826 0.00% 42,770
2010-09-20 2010-09-16 4.909 1,748 -58,262 0.00% 8,581
2010-09-02 2010-08-31 4.703 60,010 +658 0.01% 282,222
2010-08-05 2010-08-03 4.963 59,352 +57,623 0.01% 294,578
2010-08-03 2010-07-30 5.033 1,729 -11,524 0.00% 8,701
2010-08-02 2010-07-29 5.085 13,253 +11,524 0.00% 67,388
2010-07-02 2010-06-29 4.460 1,729 -3,457 0.00% 7,711
2010-06-25 2010-06-23 4.634 5,186 +3,457 0.00% 24,029
2010-06-18 2010-06-15 4.321 1,729 +1,153 0.00% 7,471
2010-05-18 2010-05-14 5.085 576 -288 0.00% 2,929
2010-04-15 2010-04-13 5.779 864 -1,153 0.00% 4,993
2010-04-07 2010-03-31 5.918 2,017 -1,152 0.00% 11,936
2010-03-19 2010-03-17 5.484 3,169 -288 0.00% 17,378
2010-02-12 2010-02-10 5.310 3,457 +1,152 0.00% 18,358
2010-01-06 2010-01-04 5.432 2,305 +15 0.00% 12,521
2009-12-30 2009-12-28 5.170 2,290 +1,145 0.00% 11,840
2009-11-24 2009-11-20 4.349 1,145 -85,878 0.00% 4,980
2009-11-20 2009-11-18 4.437 87,023 -5,725 0.01% 386,080
2009-11-18 2009-11-16 4.559 92,748 +5,725 0.01% 422,819
2009-11-03 2009-10-30 3.982 87,023 +85,878 0.01% 346,560
2009-10-27 2009-10-22 4.227 1,145 -5,725 0.00% 4,840
2009-09-22 2009-09-18 4.332 6,870 +5,725 0.00% 29,759
2009-09-16 2009-09-14 4.262 1,145 -5,725 0.00% 4,880
2009-08-27 2009-08-25 3.458 6,870 +103 0.00% 23,756
2009-08-05 2009-08-03 3.564 6,767 -53,010 0.00% 24,119
2009-08-04 2009-07-31 3.547 59,777 -59,777 0.01% 212,001
2009-07-22 2009-07-20 3.369 119,554 +112,787 0.02% 402,801
2009-06-08 2009-06-04 3.706 6,767 +5,639 0.00% 25,079
2009-06-03 2009-06-01 3.600 1,128 -119,835 0.00% 4,060
2009-04-15 2009-04-09 2.607 120,963 +112,786 0.02% 315,314
2009-03-31 2009-03-27 2.128 8,177 -28,197 0.00% 17,400
2009-02-25 2009-02-23 1.933 36,374 -16,918 0.01% 70,306
2009-02-24 2009-02-20 1.933 53,292 +16,918 0.01% 103,006
2009-01-19 2009-01-15 1.702 36,374 -28,196 0.01% 61,921
2008-12-11 2008-12-09 1.631 64,570 +16,918 0.01% 105,340
2008-11-20 2008-11-18 1.578 47,652 -31,580 0.01% 75,205
2008-11-19 2008-11-17 1.826 79,232 +31,580 0.01% 144,714
2008-10-02 2008-09-29 2.217 47,652 +11,278 0.01% 105,624
2008-09-22 2008-09-18 2.305 36,374 -5,639 0.01% 83,851
2008-08-01 2008-07-30 3.547 42,013 -22,557 0.01% 149,000
2008-07-31 2008-07-29 3.883 64,570 -62,033 0.01% 250,754
2008-07-25 2008-07-23 3.369 126,603 +84,590 0.02% 426,551
2008-01-25 2008-01-23 5.550 42,013 +28,197 0.01% 233,185
2008-01-10 2008-01-08 7.856 13,816 -5,640 0.00% 108,532
2008-01-03 2007-12-31 8.512 19,456 -5,639 0.00% 165,603
2007-12-27 2007-12-20 8.210 25,095 +5,639 0.00% 206,035
2007-12-18 2007-12-14 7.980 19,456 -11,278 0.00% 155,253
2007-12-13 2007-12-11 8.405 30,734 +5,639 0.00% 258,327
2007-12-07 2007-12-05 8.086 25,095 +5,639 0.00% 202,920
2007-11-28 2007-11-26 8.246 19,456 +5,640 0.00% 160,428
2007-11-20 2007-11-16 9.966 13,816 -5,640 0.00% 137,687
2007-11-13 2007-11-09 10.143 19,456 +5,640 0.00% 197,343
2007-10-31 2007-10-29 9.026 13,816 -62,033 0.00% 124,702
2007-10-18 2007-10-16 8.618 75,849 +5,639 0.01% 653,671
2007-10-11 2007-10-09 9.522 70,210 -563 0.01% 668,569
2007-09-18 2007-09-14 8.671 70,773 -5,640 0.01% 613,691
2007-07-04 2007-06-29 8.086 76,413 -5,639 0.01% 617,882
2007-06-28 2007-06-26 8.210 82,052 -5,639 0.01% 673,664
2007-06-26 2007-06-22 8.175 87,691 0.01% 716,851

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top