History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 186,000 +0 0.01% 1,207,140
2025-10-13 2025-10-09 6.310 186,000 +0 0.01% 1,173,660
2025-10-10 2025-10-08 6.120 186,000 +0 0.01% 1,138,320
2025-10-09 2025-10-06 6.060 186,000 +0 0.01% 1,127,160
2025-10-08 2025-10-03 6.070 186,000 +0 0.01% 1,129,020
2025-10-06 2025-10-02 6.020 186,000 +0 0.01% 1,119,720
2025-10-03 2025-09-30 5.930 186,000 +0 0.01% 1,102,980
2025-10-02 2025-09-29 5.910 186,000 +0 0.01% 1,099,260
2025-09-30 2025-09-26 5.800 186,000 +0 0.01% 1,078,800
2025-09-29 2025-09-25 5.820 186,000 +0 0.01% 1,082,520
2025-09-26 2025-09-24 6.124 186,000 +0 0.01% 1,139,039
2025-09-25 2025-09-23 6.185 186,000 +4,673 0.01% 1,150,487
2025-09-24 2025-09-22 6.093 181,327 +0 0.01% 1,104,842
2025-09-23 2025-09-19 6.257 181,327 +0 0.01% 1,134,602
2025-09-22 2025-09-18 6.278 181,327 +0 0.01% 1,138,322
2025-09-19 2025-09-17 6.329 181,327 +0 0.01% 1,147,622
2025-09-18 2025-09-16 6.257 181,327 +0 0.01% 1,134,602
2025-09-17 2025-09-15 6.278 181,327 +0 0.01% 1,138,322
2025-09-16 2025-09-12 6.329 181,327 +0 0.01% 1,147,622
2025-09-15 2025-09-11 6.329 181,327 +0 0.01% 1,147,622
2025-09-12 2025-09-10 6.339 181,327 +0 0.01% 1,149,482
2025-09-11 2025-09-09 6.360 181,327 +0 0.01% 1,153,202
2025-09-10 2025-09-08 6.319 181,327 +0 0.01% 1,145,762
2025-09-09 2025-09-05 6.237 181,327 +0 0.01% 1,130,882
2025-09-08 2025-09-04 6.093 181,327 +0 0.01% 1,104,842
2025-09-05 2025-09-03 6.114 181,327 +0 0.01% 1,108,562
2025-09-04 2025-09-02 6.267 181,327 +0 0.01% 1,136,462
2025-09-03 2025-09-01 6.360 181,327 +0 0.01% 1,153,202
2025-09-02 2025-08-29 6.370 181,327 +0 0.01% 1,155,062
2025-09-01 2025-08-28 6.350 181,327 +0 0.01% 1,151,342
2025-08-29 2025-08-27 6.319 181,327 +0 0.01% 1,145,762
2025-08-28 2025-08-26 6.401 181,327 +0 0.01% 1,160,642
2025-08-27 2025-08-25 6.442 181,327 +0 0.01% 1,168,082
2025-08-26 2025-08-22 6.339 181,327 +0 0.01% 1,149,482
2025-08-25 2025-08-21 6.339 181,327 +0 0.01% 1,149,482
2025-08-22 2025-08-20 6.329 181,327 +0 0.01% 1,147,622
2025-08-21 2025-08-19 6.360 181,327 +0 0.01% 1,153,202
2025-08-20 2025-08-18 6.391 181,327 +0 0.01% 1,158,782
2025-08-19 2025-08-15 6.370 181,327 +0 0.01% 1,155,062
2025-08-18 2025-08-14 6.360 181,327 +0 0.01% 1,153,202
2025-08-15 2025-08-13 6.421 181,327 +0 0.01% 1,164,362
2025-08-14 2025-08-12 6.401 181,327 +0 0.01% 1,160,642
2025-08-13 2025-08-11 6.401 181,327 +0 0.01% 1,160,642
2025-08-12 2025-08-08 6.380 181,327 +0 0.01% 1,156,922
2025-08-11 2025-08-07 6.421 181,327 +0 0.01% 1,164,362
2025-08-08 2025-08-06 6.370 181,327 +0 0.01% 1,155,062
2025-08-07 2025-08-05 6.432 181,327 +0 0.01% 1,166,222
2025-08-06 2025-08-04 6.257 181,327 +0 0.01% 1,134,602
2025-08-05 2025-08-01 6.247 181,327 +0 0.01% 1,132,742
2025-08-04 2025-07-31 6.339 181,327 +31,196 0.01% 1,149,482
2025-07-25 2025-07-23 6.780 150,131 -19,497 0.01% 1,017,942
2025-07-02 2025-06-27 6.288 169,628 +19,497 0.01% 1,066,619
2025-04-15 2025-04-11 6.339 150,131 -27,296 0.01% 951,722
2025-01-20 2025-01-16 4.907 177,427 +4,950 0.01% 870,586
2024-10-04 2024-10-02 5.846 172,477 -9,477 0.01% 1,008,277
2024-09-24 2024-09-20 5.021 181,954 +6,051 0.01% 913,584
2024-07-02 2024-06-27 5.643 175,903 +9,162 0.01% 992,643
2024-06-12 2024-06-07 6.604 166,741 -9,162 0.01% 1,101,100
2024-05-03 2024-04-30 5.316 175,903 +9,162 0.01% 935,042
2024-01-29 2024-01-25 4.839 166,741 +5,029 0.01% 806,939
2023-09-19 2023-09-15 6.296 161,712 +5,312 0.01% 1,018,062
2023-09-18 2023-09-14 6.226 156,400 -17,187 0.01% 973,700
2023-09-11 2023-09-06 7.087 173,587 +8,594 0.01% 1,230,182
2023-09-06 2023-09-04 7.087 164,993 +8,593 0.01% 1,169,278
2023-09-05 2023-08-31 7.005 156,400 +8,593 0.01% 1,095,640
2023-08-18 2023-08-16 7.657 147,807 -17,186 0.01% 1,131,764
2023-08-08 2023-08-04 7.773 164,993 -5,156 0.01% 1,282,557
2023-08-02 2023-07-31 7.692 170,149 -5,156 0.01% 1,308,777
2023-04-27 2023-04-25 7.331 175,305 +5,156 0.01% 1,285,197
2023-04-19 2023-04-17 7.552 170,149 +5,156 0.01% 1,285,017
2023-03-16 2023-03-14 7.878 164,993 +17,186 0.01% 1,299,837
2023-03-09 2023-03-07 8.541 147,807 -8,593 0.01% 1,262,484
2023-02-16 2023-02-14 8.379 156,400 +3,485 0.01% 1,310,483
2023-02-10 2023-02-08 8.915 152,915 -16,804 0.01% 1,363,183
2023-02-09 2023-02-07 8.736 169,719 -1,680 0.01% 1,482,684
2023-01-27 2023-01-20 8.153 171,399 -1,680 0.01% 1,397,401
2022-12-15 2022-12-13 8.034 173,079 -8,402 0.01% 1,390,498
2022-12-09 2022-12-07 6.927 181,481 -8,402 0.01% 1,257,119
2022-12-06 2022-12-02 6.689 189,883 +8,402 0.01% 1,270,119
2022-12-02 2022-11-30 7.534 181,481 +8,402 0.01% 1,367,279
2022-10-10 2022-10-06 7.677 173,079 -8,402 0.01% 1,328,698
2022-09-20 2022-09-16 8.589 181,481 +4,680 0.01% 1,558,673
2022-09-02 2022-08-31 8.747 176,801 -4,911 0.01% 1,546,559
2022-08-19 2022-08-17 8.271 181,712 +4,911 0.01% 1,502,937
2022-07-26 2022-07-22 8.686 176,801 -24,556 0.01% 1,535,759
2022-07-15 2022-07-13 8.845 201,357 +24,556 0.02% 1,781,041
2022-07-14 2022-07-12 8.906 176,801 +16,370 0.01% 1,574,639
2022-07-12 2022-07-08 9.212 160,431 -24,555 0.01% 1,477,843
2022-07-05 2022-06-30 8.918 184,986 +24,555 0.01% 1,649,796
2022-06-30 2022-06-28 9.700 160,431 -6,548 0.01% 1,556,243
2022-06-29 2022-06-27 9.175 166,979 -1,637 0.01% 1,532,041
2022-06-17 2022-06-15 9.041 168,616 +16,371 0.01% 1,524,401
2022-05-12 2022-05-10 9.871 152,245 +9,822 0.01% 1,502,876
2022-02-28 2022-02-24 10.910 142,423 -9,822 0.01% 1,553,818
2022-02-23 2022-02-21 11.142 152,245 +9,822 0.01% 1,696,315
2022-02-18 2022-02-16 11.533 142,423 +4,911 0.01% 1,642,558
2022-02-16 2022-02-14 11.337 137,512 -1,637 0.01% 1,559,040
2022-02-10 2022-02-08 11.948 139,149 -13,096 0.01% 1,662,599
2022-02-09 2022-02-07 11.631 152,245 +13,096 0.01% 1,770,715
2022-01-28 2022-01-26 11.606 139,149 +1,637 0.01% 1,614,999
2022-01-10 2022-01-06 13.219 137,512 +1,637 0.01% 1,817,760
2021-12-16 2021-12-14 10.952 135,875 +2,487 0.01% 1,488,041
2021-12-03 2021-12-01 11.300 133,388 -16,070 0.01% 1,507,285
2021-10-27 2021-10-25 10.205 149,458 -1,607 0.01% 1,525,196
2021-10-25 2021-10-21 10.292 151,065 -1,608 0.01% 1,554,756
2021-10-22 2021-10-20 10.329 152,673 +3,215 0.01% 1,577,005
2021-10-19 2021-10-15 10.429 149,458 +8,035 0.01% 1,558,676
2021-10-05 2021-09-30 10.802 141,423 +8,035 0.01% 1,527,681
2021-09-29 2021-09-27 10.292 133,388 -8,035 0.01% 1,372,825
2021-09-27 2021-09-23 11.076 141,423 -4,821 0.01% 1,566,401
2021-09-23 2021-09-20 10.168 146,244 -3,214 0.01% 1,486,938
2021-09-07 2021-09-03 10.650 149,458 -20,703 0.01% 1,591,747
2021-09-03 2021-09-01 9.850 170,161 +23,633 0.01% 1,676,157
2021-08-26 2021-08-24 9.051 146,528 +15,756 0.01% 1,326,182
2021-08-20 2021-08-18 8.645 130,772 -9,454 0.01% 1,130,459
2021-03-23 2021-03-19 8.137 140,226 -23,633 0.01% 1,140,984
2021-02-26 2021-02-24 7.629 163,859 +9,453 0.01% 1,250,080
2021-02-09 2021-02-05 7.553 154,406 -15,755 0.01% 1,166,203
2021-02-08 2021-02-04 7.616 170,161 +15,755 0.01% 1,295,998
2020-12-10 2020-12-08 8.675 154,406 +3,473 0.01% 1,339,405
2020-12-03 2020-12-01 8.480 150,933 -4,621 0.01% 1,279,878
2020-11-12 2020-11-10 7.532 155,554 -7,700 0.01% 1,171,603
2020-09-08 2020-09-04 8.213 163,254 +4,254 0.01% 1,340,858
2020-08-11 2020-08-07 8.947 159,000 +7,500 0.01% 1,422,519
2020-08-04 2020-07-31 8.920 151,500 -7,500 0.01% 1,351,379
2020-07-08 2020-07-06 7.973 159,000 -22,500 0.01% 1,267,759
2020-05-13 2020-05-11 7.707 181,500 +22,500 0.02% 1,398,759
2020-04-07 2020-04-03 7.707 159,000 -4,500 0.01% 1,225,359
2020-03-26 2020-03-24 7.200 163,500 +4,500 0.01% 1,177,199
2020-03-16 2020-03-12 8.827 159,000 +6,000 0.01% 1,403,439
2020-03-12 2020-03-10 8.827 153,000 -10,500 0.01% 1,350,479
2020-02-10 2020-02-06 8.280 163,500 +12,000 0.01% 1,353,779
2020-01-21 2020-01-17 8.747 151,500 -7,500 0.01% 1,325,119
2019-12-18 2019-12-16 8.080 159,000 -7,500 0.01% 1,284,719
2019-12-12 2019-12-10 7.975 166,500 +3,931 0.01% 1,327,827
2019-12-04 2019-12-02 7.948 162,569 +7,323 0.01% 1,292,038
2019-10-28 2019-10-24 8.357 155,246 -14,646 0.01% 1,297,437
2019-10-25 2019-10-23 8.248 169,892 +14,646 0.01% 1,401,278
2019-10-15 2019-10-11 8.330 155,246 -10,252 0.01% 1,293,197
2019-10-11 2019-10-09 8.275 165,498 +10,252 0.01% 1,369,556
2019-09-10 2019-09-06 8.983 155,246 +3,974 0.01% 1,394,619
2019-08-15 2019-08-13 8.395 151,272 -14,271 0.01% 1,269,880
2019-08-06 2019-08-02 9.334 165,543 +7,135 0.01% 1,545,120
2019-08-05 2019-08-01 9.614 158,408 +7,136 0.01% 1,522,925
2019-07-17 2019-07-15 10.118 151,272 -7,136 0.01% 1,530,640
2019-07-12 2019-07-10 9.950 158,408 +7,136 0.01% 1,576,205
2019-07-08 2019-07-04 9.922 151,272 +7,135 0.01% 1,500,960
2019-07-03 2019-06-28 10.777 144,137 +4,282 0.01% 1,553,385
2019-06-12 2019-06-10 10.917 139,855 -2,854 0.01% 1,526,837
2019-06-06 2019-06-04 10.539 142,709 +2,854 0.01% 1,503,995
2019-04-29 2019-04-25 11.534 139,855 -2,854 0.01% 1,613,077
2019-04-10 2019-04-08 11.562 142,709 +2,854 0.01% 1,649,995
2019-04-08 2019-04-03 11.912 139,855 -2,854 0.01% 1,665,997
2019-03-22 2019-03-20 11.590 142,709 +2,854 0.01% 1,653,995
2019-03-19 2019-03-15 12.221 139,855 -7,136 0.01% 1,709,117
2019-03-13 2019-03-11 11.520 146,991 -25,687 0.01% 1,693,323
2019-03-05 2019-03-01 11.534 172,678 +7,135 0.02% 1,991,655
2019-02-28 2019-02-26 11.772 165,543 +25,688 0.01% 1,948,800
2019-02-26 2019-02-22 12.080 139,855 -34,251 0.01% 1,689,517
2019-02-14 2019-02-12 11.071 174,106 +27,115 0.02% 1,927,605
2019-01-22 2019-01-18 11.576 146,991 +14,271 0.01% 1,701,563
2018-12-13 2018-12-11 12.152 132,720 +1,854 0.01% 1,612,833
2018-12-04 2018-11-30 12.507 130,866 +14,072 0.01% 1,636,803
2018-12-03 2018-11-29 12.465 116,794 -14,072 0.01% 1,455,818
2018-11-14 2018-11-12 10.930 130,866 +14,072 0.01% 1,430,343
2018-11-12 2018-11-08 11.200 116,794 -14,072 0.01% 1,308,078
2018-11-08 2018-11-06 10.887 130,866 +14,072 0.01% 1,424,763
2018-11-07 2018-11-05 11.328 116,794 -11,257 0.01% 1,323,018
2018-10-24 2018-10-22 11.129 128,051 -4,222 0.01% 1,425,055
2018-10-23 2018-10-19 11.001 132,273 +4,222 0.01% 1,455,121
2018-09-18 2018-09-14 12.579 128,051 +11,257 0.01% 1,610,695
2018-09-11 2018-09-07 12.583 116,794 +2,023 0.01% 1,469,654
2018-09-07 2018-09-05 12.713 114,771 -12,445 0.01% 1,459,138
2018-08-22 2018-08-20 12.930 127,216 +12,445 0.01% 1,644,957
2018-06-20 2018-06-15 11.643 114,771 -22,125 0.01% 1,336,298
2018-06-15 2018-06-13 11.166 136,896 +11,063 0.01% 1,528,563
2018-06-14 2018-06-12 11.325 125,833 +11,062 0.01% 1,425,055
2018-06-05 2018-06-01 11.296 114,771 -16,594 0.01% 1,296,458
2018-06-04 2018-05-31 11.166 131,365 +13,828 0.01% 1,466,805
2018-05-24 2018-05-21 11.195 117,537 +2,766 0.01% 1,315,803
2018-05-17 2018-05-15 11.499 114,771 -1,383 0.01% 1,319,698
2018-05-15 2018-05-11 11.311 116,154 +1,383 0.01% 1,313,761
2018-01-31 2018-01-29 10.978 114,771 -4,149 0.01% 1,259,938
2018-01-30 2018-01-26 11.036 118,920 -12,445 0.01% 1,312,365
2018-01-24 2018-01-22 10.356 131,365 +4,149 0.01% 1,360,404
2018-01-23 2018-01-19 10.356 127,216 -13,828 0.01% 1,317,438
2018-01-18 2018-01-16 10.009 141,044 +12,445 0.01% 1,411,679
2018-01-02 2017-12-28 10.153 128,599 +13,828 0.01% 1,305,720
2017-12-29 2017-12-27 10.153 114,771 -6,914 0.01% 1,165,318
2017-12-27 2017-12-21 10.009 121,685 -6,914 0.01% 1,217,919
2017-12-19 2017-12-15 9.748 128,599 +13,828 0.01% 1,253,640
2017-12-18 2017-12-14 10.124 114,771 -13,828 0.01% 1,161,998
2017-12-14 2017-12-12 10.489 128,599 +1,449 0.01% 1,348,818
2017-12-13 2017-12-11 10.415 127,150 +13,672 0.01% 1,324,320
2017-12-11 2017-12-07 10.840 113,478 -2,734 0.01% 1,230,060
2017-12-08 2017-12-06 10.474 116,212 -13,672 0.01% 1,217,196
2017-12-06 2017-12-04 10.532 129,884 +10,937 0.01% 1,367,996
2017-11-24 2017-11-22 8.733 118,947 -2,734 0.01% 1,038,782
2017-11-02 2017-10-31 8.309 121,681 -1,367 0.01% 1,011,038
2017-10-12 2017-10-10 8.865 123,048 -13,672 0.01% 1,090,796
2017-10-11 2017-10-09 8.894 136,720 -5,469 0.01% 1,215,996
2017-10-10 2017-10-06 8.119 142,189 +12,305 0.01% 1,154,398
2017-09-27 2017-09-25 7.987 129,884 -5,469 0.01% 1,037,397
2017-09-15 2017-09-13 7.051 135,353 -15,039 0.01% 954,358
2017-09-13 2017-09-11 6.817 150,392 -2,735 0.01% 1,025,197
2017-09-05 2017-09-01 6.865 153,127 +5,326 0.01% 1,051,287
2017-08-18 2017-08-16 6.835 147,801 +5,279 0.01% 1,010,242
2017-07-21 2017-07-19 6.532 142,522 +6,598 0.01% 930,959
2017-07-13 2017-07-11 6.820 135,924 +2,639 0.01% 927,001
2017-07-05 2017-07-03 6.896 133,285 +9,238 0.01% 919,103
2017-07-03 2017-06-29 7.017 124,047 -7,918 0.01% 870,440
2017-06-12 2017-06-08 7.138 131,965 +7,918 0.01% 942,000
2017-05-25 2017-05-23 7.926 124,047 -7,918 0.01% 983,240
2017-04-21 2017-04-19 7.820 131,965 +7,918 0.01% 1,032,000
2017-04-07 2017-04-05 8.229 124,047 -6,598 0.01% 1,020,840
2017-02-15 2017-02-13 8.245 130,645 -14,516 0.01% 1,077,118
2017-02-09 2017-02-07 8.017 145,161 +6,598 0.01% 1,163,796
2017-02-02 2017-01-27 8.017 138,563 +5,278 0.01% 1,110,898
2017-02-01 2017-01-25 8.048 133,285 +9,238 0.01% 1,072,623
2017-01-20 2017-01-18 8.396 124,047 -19,795 0.01% 1,041,520
2017-01-17 2017-01-13 8.093 143,842 -32,991 0.01% 1,164,122
2017-01-06 2017-01-04 7.866 176,833 -9,238 0.02% 1,390,920
2016-12-20 2016-12-16 7.472 186,071 -1,319 0.02% 1,390,263
2016-12-14 2016-12-12 7.212 187,390 +2,832 0.02% 1,351,466
2016-12-07 2016-12-05 7.518 184,558 +6,545 0.02% 1,387,441
2016-12-06 2016-12-02 7.655 178,013 +2,618 0.02% 1,362,718
2016-12-05 2016-12-01 8.175 175,395 +19,633 0.02% 1,433,797
2016-11-22 2016-11-18 8.878 155,762 +32,723 0.02% 1,382,784
2016-10-13 2016-10-11 8.129 123,039 -13,089 0.01% 1,000,164
2016-10-06 2016-10-04 7.915 136,128 -14,398 0.01% 1,077,442
2016-10-05 2016-10-03 7.884 150,526 +1,309 0.02% 1,186,801
2016-10-04 2016-09-30 7.625 149,217 +26,178 0.02% 1,137,720
2016-09-07 2016-09-05 7.533 123,039 +1,243 0.01% 926,805
2016-08-29 2016-08-25 7.286 121,796 -6,478 0.01% 887,362
2016-08-17 2016-08-15 7.425 128,274 -6,479 0.01% 952,378
2016-08-05 2016-08-03 7.718 134,753 +6,479 0.01% 1,040,002
2016-07-28 2016-07-26 7.301 128,274 -1,296 0.01% 936,538
2016-07-21 2016-07-19 7.239 129,570 +3,887 0.01% 938,001
2016-07-08 2016-07-06 7.162 125,683 -6,478 0.01% 900,161
2016-07-06 2016-07-04 6.946 132,161 +6,478 0.01% 917,998
2016-07-05 2016-06-30 6.915 125,683 -19,435 0.01% 869,121
2016-07-04 2016-06-29 6.637 145,118 -38,871 0.01% 963,198
2016-06-21 2016-06-17 6.375 183,989 +12,957 0.02% 1,172,918
2016-05-31 2016-05-27 6.190 171,032 +32,392 0.02% 1,058,638
2016-05-12 2016-05-10 6.159 138,640 -1,296 0.01% 853,861
2016-05-11 2016-05-09 6.174 139,936 -2,591 0.01% 864,003
2016-05-09 2016-05-05 6.128 142,527 -64,785 0.01% 873,401
2016-05-06 2016-05-04 6.143 207,312 -32,392 0.02% 1,273,601
2016-04-29 2016-04-27 5.866 239,704 -6,479 0.02% 1,405,998
2016-04-28 2016-04-26 5.680 246,183 +38,871 0.03% 1,398,401
2016-04-27 2016-04-25 5.758 207,312 +1,296 0.02% 1,193,601
2016-04-26 2016-04-22 5.464 206,016 -38,871 0.02% 1,125,719
2016-04-21 2016-04-19 5.186 244,887 +2,591 0.02% 1,270,079
2016-04-15 2016-04-13 5.341 242,296 -38,871 0.02% 1,294,041
2016-04-12 2016-04-08 5.140 281,167 -64,785 0.03% 1,445,221
2016-04-08 2016-04-06 5.032 345,952 +64,785 0.04% 1,740,842
2016-04-07 2016-04-05 5.171 281,167 -64,785 0.03% 1,453,901
2016-04-06 2016-04-01 5.017 345,952 +64,785 0.04% 1,735,502
2016-03-21 2016-03-17 5.171 281,167 +38,871 0.03% 1,453,901
2016-02-22 2016-02-18 5.186 242,296 +12,957 0.02% 1,256,641
2016-01-15 2016-01-13 5.248 229,339 +12,957 0.02% 1,203,601
2016-01-12 2016-01-08 5.310 216,382 +12,957 0.02% 1,148,961
2015-12-14 2015-12-10 6.099 203,425 +1,615 0.02% 1,240,728
2015-09-09 2015-09-07 5.195 201,810 +2,367 0.02% 1,048,498
2015-08-24 2015-08-20 5.589 199,443 -31,758 0.02% 1,114,700
2015-07-24 2015-07-22 6.140 231,201 +31,758 0.02% 1,419,597
2015-07-22 2015-07-20 6.014 199,443 +2,541 0.02% 1,199,480
2015-06-04 2015-06-02 6.786 196,902 -6,352 0.02% 1,336,098
2015-05-29 2015-05-27 7.211 203,254 +6,352 0.02% 1,465,600
2015-05-18 2015-05-14 6.770 196,902 -2,541 0.02% 1,332,998
2015-05-15 2015-05-13 6.770 199,443 +2,541 0.02% 1,350,200
2015-05-13 2015-05-11 6.927 196,902 +63,517 0.02% 1,363,998
2015-05-11 2015-05-07 6.738 133,385 -7,622 0.01% 898,797
2015-05-08 2015-05-06 6.817 141,007 +7,622 0.02% 961,257
2015-04-29 2015-04-27 7.289 133,385 -7,622 0.01% 972,297
2015-04-23 2015-04-21 6.864 141,007 -6,352 0.02% 967,917
2015-04-22 2015-04-20 6.896 147,359 +13,974 0.02% 1,016,159
2015-04-17 2015-04-15 6.486 133,385 -2,541 0.01% 865,197
2015-04-14 2015-04-10 6.927 135,926 -6,352 0.01% 941,599
2015-04-10 2015-04-08 6.770 142,278 -12,703 0.02% 963,201
2015-02-25 2015-02-23 5.321 154,981 +8,892 0.02% 824,719
2015-02-17 2015-02-13 5.369 146,089 +5,082 0.02% 784,301
2015-02-13 2015-02-11 5.495 141,007 -2,541 0.02% 774,777
2015-02-06 2015-02-04 5.699 143,548 +2,541 0.02% 818,119
2015-01-19 2015-01-15 5.668 141,007 -6,352 0.02% 799,197
2015-01-14 2015-01-12 5.605 147,359 -6,352 0.02% 825,919
2015-01-12 2015-01-08 5.542 153,711 +6,352 0.02% 851,841
2015-01-06 2015-01-02 5.573 147,359 -5,082 0.02% 821,279
2014-12-30 2014-12-24 5.463 152,441 +6,352 0.02% 832,803
2014-12-15 2014-12-11 6.266 146,089 -6,352 0.02% 915,454
2014-12-12 2014-12-10 5.965 152,441 +7,462 0.02% 909,309
2014-12-10 2014-12-08 5.870 144,979 -35,300 0.02% 850,998
2014-12-09 2014-12-05 6.393 180,279 -6,303 0.02% 1,152,583
2014-12-03 2014-12-01 6.568 186,582 -31,517 0.02% 1,225,440
2014-12-02 2014-11-28 6.631 218,099 +3,782 0.02% 1,446,278
2014-11-28 2014-11-26 6.584 214,317 +6,303 0.02% 1,410,999
2014-11-21 2014-11-19 6.584 208,014 +37,821 0.02% 1,369,502
2014-11-19 2014-11-17 6.758 170,193 -25,214 0.02% 1,150,199
2014-11-18 2014-11-14 6.917 195,407 +44,124 0.02% 1,351,601
2014-11-12 2014-11-10 6.790 151,283 +12,607 0.02% 1,027,202
2014-11-10 2014-11-06 6.536 138,676 -6,303 0.02% 906,401
2014-11-06 2014-11-04 6.774 144,979 -12,607 0.02% 982,098
2014-11-05 2014-11-03 6.552 157,586 +2,521 0.02% 1,032,499
2014-11-03 2014-10-30 6.092 155,065 -6,303 0.02% 944,641
2014-10-17 2014-10-15 5.838 161,368 -18,911 0.02% 942,078
2014-10-07 2014-10-03 5.394 180,279 -6,303 0.02% 972,402
2014-09-26 2014-09-24 5.426 186,582 -13,868 0.02% 1,012,320
2014-09-25 2014-09-23 5.426 200,450 -1,040 0.02% 1,087,562
2014-09-22 2014-09-18 4.886 201,490 +13,868 0.02% 984,523
2014-09-18 2014-09-16 4.823 187,622 -12,607 0.02% 904,855
2014-09-16 2014-09-12 5.013 200,229 -8,825 0.02% 1,003,774
2014-09-11 2014-09-08 4.950 209,054 +2,010 0.02% 1,034,749
2014-09-10 2014-09-05 4.725 207,044 -18,728 0.02% 978,369
2014-09-08 2014-09-04 4.661 225,772 -9,989 0.03% 1,052,400
2014-09-02 2014-08-29 4.469 235,761 +9,989 0.03% 1,053,645
2014-08-28 2014-08-26 4.565 225,772 -31,214 0.03% 1,030,701
2014-08-25 2014-08-21 4.613 256,986 -31,215 0.03% 1,185,550
2014-08-20 2014-08-18 4.581 288,201 +62,429 0.03% 1,320,321
2014-08-11 2014-08-07 4.469 225,772 -6,243 0.03% 1,009,003
2014-07-29 2014-07-25 4.245 232,015 -18,729 0.03% 984,872
2014-07-28 2014-07-24 3.973 250,744 +31,215 0.03% 996,094
2014-06-24 2014-06-20 4.309 219,529 -24,972 0.03% 945,937
2014-06-23 2014-06-19 4.309 244,501 -6,243 0.03% 1,053,540
2014-06-17 2014-06-13 4.405 250,744 +6,243 0.03% 1,104,539
2014-06-05 2014-06-03 3.973 244,501 -9,988 0.03% 971,293
2014-05-29 2014-05-27 4.133 254,489 -73,666 0.03% 1,051,736
2014-05-16 2014-05-14 3.924 328,155 +12,486 0.04% 1,287,843
2014-05-15 2014-05-13 3.812 315,669 +54,937 0.04% 1,203,447
2014-05-02 2014-04-29 4.021 260,732 +2,497 0.03% 1,048,301
2014-04-29 2014-04-25 4.341 258,235 -18,728 0.03% 1,120,992
2014-04-28 2014-04-24 4.357 276,963 -9,989 0.03% 1,206,726
2014-04-25 2014-04-23 4.309 286,952 +18,728 0.03% 1,236,458
2014-04-24 2014-04-22 4.181 268,224 +3,746 0.03% 1,121,389
2014-04-23 2014-04-17 4.245 264,478 +9,989 0.03% 1,122,673
2014-04-22 2014-04-16 4.229 254,489 -31,214 0.03% 1,076,195
2014-04-17 2014-04-15 4.277 285,703 -49,943 0.03% 1,221,924
2014-04-11 2014-04-09 4.501 335,646 +18,728 0.04% 1,510,796
2014-04-10 2014-04-08 4.565 316,918 +18,729 0.04% 1,446,804
2014-04-07 2014-04-03 4.549 298,189 -9,989 0.03% 1,356,525
2014-04-04 2014-04-02 4.341 308,178 -9,988 0.04% 1,337,793
2014-04-01 2014-03-28 3.796 318,166 -6,243 0.04% 1,207,870
2014-03-27 2014-03-25 3.812 324,409 +3,746 0.04% 1,236,767
2014-03-25 2014-03-21 3.716 320,663 +31,214 0.04% 1,191,667
2014-03-13 2014-03-11 3.924 289,449 +6,243 0.03% 1,135,942
2014-03-10 2014-03-06 3.989 283,206 +18,728 0.03% 1,129,587
2014-02-25 2014-02-21 4.133 264,478 -6,243 0.03% 1,093,018
2014-02-20 2014-02-18 4.309 270,721 -12,485 0.03% 1,166,520
2014-02-19 2014-02-17 4.325 283,206 +16,231 0.03% 1,224,854
2014-02-18 2014-02-14 4.261 266,975 -4,994 0.03% 1,137,549
2014-02-17 2014-02-13 4.181 271,969 -18,729 0.03% 1,137,046
2014-02-11 2014-02-07 4.021 290,698 -7,491 0.03% 1,168,783
2014-02-04 2014-01-28 3.876 298,189 +12,486 0.03% 1,155,912
2014-01-23 2014-01-21 3.924 285,703 +18,728 0.03% 1,121,241
2014-01-14 2014-01-10 4.165 266,975 +18,729 0.03% 1,111,890
2014-01-09 2014-01-07 4.277 248,246 -18,729 0.03% 1,061,724
2013-12-16 2013-12-12 4.661 266,975 +18,729 0.03% 1,244,462
2013-12-11 2013-12-09 4.468 248,246 +1,694 0.03% 1,109,059
2013-12-04 2013-12-02 4.435 246,552 -620 0.03% 1,093,538
2013-11-29 2013-11-27 4.484 247,172 +18,601 0.03% 1,108,247
2013-11-25 2013-11-21 4.677 228,571 +12,400 0.03% 1,069,084
2013-11-11 2013-11-07 4.822 216,171 +18,601 0.02% 1,042,464
2013-11-07 2013-11-05 4.871 197,570 +8,680 0.02% 962,322
2013-11-05 2013-11-01 4.758 188,890 -8,680 0.02% 898,718
2013-11-04 2013-10-31 4.693 197,570 +8,680 0.02% 927,271
2013-09-18 2013-09-16 4.564 188,890 +18,601 0.02% 862,160
2013-09-11 2013-09-09 4.726 170,289 +1,761 0.02% 804,810
2013-08-30 2013-08-28 4.596 168,528 -6,136 0.02% 774,515
2013-08-28 2013-08-26 4.579 174,664 -18,408 0.02% 799,868
2013-08-27 2013-08-23 4.498 193,072 +6,136 0.02% 868,435
2013-08-15 2013-08-12 4.368 186,936 -12,272 0.02% 816,463
2013-08-13 2013-08-09 4.237 199,208 +12,272 0.02% 844,090
2013-08-07 2013-08-05 4.400 186,936 +12,272 0.02% 822,556
2013-07-29 2013-07-25 4.335 174,664 +6,136 0.02% 757,171
2013-07-02 2013-06-27 4.661 168,528 -36,816 0.02% 785,501
2013-05-31 2013-05-29 4.449 205,344 -36,817 0.02% 913,594
2013-05-24 2013-05-22 4.156 242,161 -18,408 0.03% 1,006,359
2013-05-13 2013-05-09 3.976 260,569 -6,136 0.03% 1,036,147
2013-05-06 2013-05-02 3.797 266,705 +6,136 0.03% 1,012,735
2013-04-26 2013-04-24 3.651 260,569 -3,681 0.03% 951,217
2013-04-09 2013-04-05 3.667 264,250 -18,409 0.03% 968,961
2013-03-20 2013-03-18 3.781 282,659 +18,409 0.03% 1,068,709
2013-03-14 2013-03-12 4.042 264,250 +12,272 0.03% 1,068,010
2013-03-13 2013-03-11 4.107 251,978 +18,408 0.03% 1,034,837
2013-03-05 2013-03-01 4.368 233,570 -13,499 0.03% 1,020,142
2013-02-28 2013-02-26 3.960 247,069 -12,273 0.03% 978,438
2013-01-02 2012-12-27 3.781 259,342 -4,908 0.03% 980,550
2012-12-20 2012-12-18 3.651 264,250 +1,227 0.03% 964,654
2012-12-13 2012-12-11 3.667 263,023 +2,369 0.03% 964,579
2012-12-03 2012-11-29 3.289 260,654 +13,378 0.03% 857,301
2012-11-21 2012-11-19 3.338 247,276 -2,432 0.03% 825,500
2012-10-29 2012-10-25 3.421 249,708 +18,242 0.03% 854,151
2012-10-19 2012-10-17 3.421 231,466 -12,161 0.03% 791,753
2012-10-16 2012-10-12 3.519 243,627 +2,432 0.03% 857,390
2012-09-12 2012-09-10 3.405 241,195 +3,564 0.03% 821,303
2012-09-11 2012-09-07 3.455 237,631 +11,982 0.03% 821,067
2012-08-16 2012-08-14 3.138 225,649 -5,991 0.03% 708,103
2012-05-22 2012-05-18 3.639 231,640 +5,991 0.03% 842,898
2012-05-21 2012-05-17 3.672 225,649 -5,991 0.03% 828,631
2012-05-18 2012-05-16 3.672 231,640 +5,991 0.03% 850,631
2012-04-24 2012-04-20 3.772 225,649 +35,946 0.03% 851,230
2012-04-12 2012-04-10 4.256 189,703 -35,946 0.02% 807,457
2012-04-11 2012-04-05 4.256 225,649 +17,973 0.03% 960,459
2012-04-03 2012-03-30 4.473 207,676 -53,918 0.02% 929,022
2012-04-02 2012-03-29 4.273 261,594 +35,945 0.03% 1,117,822
2012-03-30 2012-03-28 4.256 225,649 -3,594 0.03% 960,459
2012-03-29 2012-03-27 4.156 229,243 +3,594 0.03% 952,797
2012-03-26 2012-03-22 4.006 225,649 -3,594 0.03% 903,961
2012-03-23 2012-03-21 4.006 229,243 -11,982 0.03% 918,359
2012-03-21 2012-03-19 3.856 241,225 +3,594 0.03% 930,121
2012-03-01 2012-02-28 3.756 237,631 +11,982 0.03% 892,464
2012-01-31 2012-01-27 3.873 225,649 -17,973 0.03% 873,829
2012-01-16 2012-01-12 3.572 243,622 -5,991 0.03% 870,233
2011-12-15 2011-12-13 3.923 249,613 -3,787 0.03% 979,238
2011-12-08 2011-12-06 3.873 253,400 +11,879 0.03% 981,295
2011-11-30 2011-11-28 3.418 241,521 -9,503 0.03% 825,498
2011-11-24 2011-11-22 3.502 251,024 -5,940 0.03% 879,111
2011-11-11 2011-11-09 3.721 256,964 +15,443 0.03% 956,158
2011-10-20 2011-10-18 3.367 241,521 -11,879 0.03% 813,299
2011-10-19 2011-10-17 3.452 253,400 -65,332 0.03% 874,633
2011-10-18 2011-10-14 3.317 318,732 +35,636 0.03% 1,057,200
2011-10-17 2011-10-13 3.452 283,096 +35,635 0.03% 977,131
2011-10-13 2011-10-11 3.334 247,461 -11,878 0.03% 824,968
2011-10-12 2011-10-10 3.300 259,339 -8,315 0.03% 855,833
2011-09-07 2011-09-05 4.109 267,654 +3,318 0.03% 1,099,698
2011-09-06 2011-09-02 4.296 264,336 +5,865 0.03% 1,135,637
2011-08-23 2011-08-19 4.467 258,471 -8,212 0.03% 1,154,505
2011-07-13 2011-07-11 4.910 266,683 -2,346 0.03% 1,309,394
2011-07-08 2011-07-06 4.808 269,029 -5,865 0.03% 1,293,394
2011-06-24 2011-06-22 4.620 274,894 -5,866 0.03% 1,270,039
2011-06-23 2011-06-21 4.467 280,760 +5,866 0.03% 1,254,062
2011-06-01 2011-05-30 4.893 274,894 -117,314 0.03% 1,345,023
2011-05-31 2011-05-27 4.961 392,208 +58,657 0.04% 1,945,773
2011-05-30 2011-05-26 4.910 333,551 -17,597 0.04% 1,637,711
2011-05-27 2011-05-25 4.876 351,148 +23,463 0.04% 1,712,138
2011-05-26 2011-05-24 4.995 327,685 +5,865 0.04% 1,636,842
2011-04-29 2011-04-27 5.115 321,820 +5,866 0.04% 1,645,951
2011-04-27 2011-04-21 5.183 315,954 -5,866 0.04% 1,637,495
2011-04-21 2011-04-19 5.029 321,820 -17,597 0.04% 1,618,519
2011-04-14 2011-04-12 4.927 339,417 -5,865 0.04% 1,672,300
2011-03-24 2011-03-22 5.063 345,282 +11,731 0.04% 1,748,288
2011-03-16 2011-03-14 5.200 333,551 -52,791 0.04% 1,734,382
2011-03-14 2011-03-10 5.200 386,342 -5,866 0.05% 2,008,882
2011-03-11 2011-03-09 5.234 392,208 -5,865 0.05% 2,052,757
2011-03-08 2011-03-04 5.097 398,073 -32,848 0.05% 2,029,161
2011-03-04 2011-03-02 4.978 430,921 +9,385 0.05% 2,145,177
2011-03-03 2011-03-01 4.927 421,536 +11,731 0.05% 2,076,898
2011-03-02 2011-02-28 4.927 409,805 +5,866 0.05% 2,019,100
2011-02-24 2011-02-22 4.995 403,939 -9,385 0.05% 2,017,744
2011-02-22 2011-02-18 5.029 413,324 -5,866 0.05% 2,078,717
2011-02-21 2011-02-17 5.080 419,190 -5,866 0.05% 2,129,658
2011-02-18 2011-02-16 4.995 425,056 +5,866 0.05% 2,123,227
2011-02-16 2011-02-14 5.200 419,190 +15,251 0.05% 2,179,683
2011-02-07 2011-01-31 5.046 403,939 -5,866 0.05% 2,038,403
2011-02-01 2011-01-28 4.910 409,805 +5,866 0.05% 2,012,113
2011-01-27 2011-01-25 5.080 403,939 -5,866 0.05% 2,052,176
2011-01-26 2011-01-24 4.910 409,805 -5,865 0.05% 2,012,113
2011-01-24 2011-01-20 4.995 415,670 -5,866 0.05% 2,076,342
2011-01-21 2011-01-19 5.029 421,536 -11,731 0.05% 2,120,017
2011-01-20 2011-01-18 4.893 433,267 +17,597 0.05% 2,119,923
2011-01-12 2011-01-10 5.268 415,670 +2,346 0.05% 2,189,726
2011-01-11 2011-01-07 5.268 413,324 -3,520 0.05% 2,177,368
2011-01-10 2011-01-06 5.268 416,844 +3,520 0.05% 2,195,911
2011-01-07 2011-01-05 5.370 413,324 +5,865 0.05% 2,219,647
2011-01-03 2010-12-29 5.251 407,459 +4,693 0.05% 2,139,525
2010-12-16 2010-12-14 5.166 402,766 +2,712 0.05% 2,080,829
2010-12-15 2010-12-13 5.184 400,054 -8,156 0.05% 2,073,684
2010-12-13 2010-12-09 5.046 408,210 -3,496 0.05% 2,059,909
2010-12-06 2010-12-02 5.235 411,706 +5,826 0.05% 2,155,282
2010-12-03 2010-12-01 5.184 405,880 -4,661 0.05% 2,103,883
2010-11-15 2010-11-11 5.252 410,541 -23,305 0.05% 2,156,230
2010-11-12 2010-11-10 5.218 433,846 +5,827 0.05% 2,263,739
2010-11-10 2010-11-08 5.355 428,019 +23,304 0.05% 2,292,106
2010-11-03 2010-11-01 5.201 404,715 +4,661 0.05% 2,104,791
2010-11-02 2010-10-29 5.098 400,054 +5,826 0.05% 2,039,352
2010-10-25 2010-10-21 5.355 394,228 +5,827 0.05% 2,111,150
2010-10-21 2010-10-19 5.544 388,401 +11,652 0.05% 2,153,277
2010-10-19 2010-10-15 5.784 376,749 -17,479 0.05% 2,179,210
2010-10-08 2010-10-06 5.235 394,228 -17,478 0.05% 2,063,785
2010-09-29 2010-09-27 4.857 411,706 -11,652 0.05% 1,999,819
2010-09-28 2010-09-24 4.823 423,358 -5,827 0.05% 2,041,884
2010-09-02 2010-08-31 4.703 429,185 +4,700 0.05% 2,018,423
2010-08-16 2010-08-12 4.460 424,485 -11,525 0.06% 1,893,188
2010-08-13 2010-08-11 4.581 436,010 -11,525 0.06% 1,997,555
2010-08-06 2010-08-04 4.842 447,535 +5,762 0.06% 2,166,854
2010-08-05 2010-08-03 4.963 441,773 +5,763 0.06% 2,192,621
2010-08-03 2010-07-30 5.033 436,010 +5,762 0.06% 2,194,284
2010-08-02 2010-07-29 5.085 430,248 +19,592 0.06% 2,187,685
2010-07-28 2010-07-26 4.894 410,656 +11,525 0.05% 2,009,674
2010-07-15 2010-07-13 4.408 399,131 -17,287 0.05% 1,759,331
2010-07-12 2010-07-08 4.252 416,418 -17,287 0.05% 1,770,492
2010-07-08 2010-07-06 4.304 433,705 +34,574 0.06% 1,866,571
2010-06-24 2010-06-22 4.738 399,131 +11,525 0.05% 1,890,934
2010-06-23 2010-06-21 4.772 387,606 -6,915 0.05% 1,849,786
2010-06-22 2010-06-18 4.651 394,521 -14,982 0.05% 1,834,861
2010-06-11 2010-06-09 4.200 409,503 +24,202 0.05% 1,719,772
2010-06-10 2010-06-08 4.477 385,301 +10,372 0.05% 1,725,116
2010-05-31 2010-05-27 4.738 374,929 +5,762 0.05% 1,776,274
2010-05-26 2010-05-24 4.946 369,167 -23,049 0.05% 1,825,854
2010-05-20 2010-05-18 5.033 392,216 -11,525 0.05% 1,973,884
2010-05-11 2010-05-07 4.686 403,741 +17,287 0.05% 1,891,755
2010-05-10 2010-05-06 4.790 386,454 +17,287 0.05% 1,850,995
2010-05-07 2010-05-05 5.085 369,167 +2,305 0.05% 1,877,106
2010-04-30 2010-04-28 5.484 366,862 +11,525 0.05% 2,011,816
2010-04-22 2010-04-20 5.605 355,337 +11,525 0.05% 1,991,780
2010-04-21 2010-04-19 5.466 343,812 +34,574 0.04% 1,879,446
2010-04-20 2010-04-16 5.692 309,238 +23,050 0.04% 1,760,212
2010-04-16 2010-04-14 5.814 286,188 +28,811 0.04% 1,663,775
2010-04-15 2010-04-13 5.779 257,377 +40,337 0.03% 1,487,347
2010-04-14 2010-04-12 5.900 217,040 +3,458 0.03% 1,280,610
2010-04-12 2010-04-08 6.195 213,582 -5,763 0.03% 1,323,217
2010-04-07 2010-03-31 5.918 219,345 -5,762 0.03% 1,298,017
2010-04-01 2010-03-30 5.883 225,107 +5,762 0.03% 1,324,302
2010-03-31 2010-03-29 5.970 219,345 -5,762 0.03% 1,309,437
2010-03-29 2010-03-25 5.744 225,107 -5,763 0.03% 1,293,050
2010-03-26 2010-03-24 5.605 230,870 +5,763 0.03% 1,294,102
2010-03-25 2010-03-23 5.675 225,107 +3,457 0.03% 1,277,424
2010-03-22 2010-03-18 5.571 221,650 -23,049 0.03% 1,234,728
2010-03-19 2010-03-17 5.484 244,699 +28,812 0.03% 1,341,892
2010-03-16 2010-03-12 5.692 215,887 -10,373 0.03% 1,228,849
2010-03-12 2010-03-10 5.779 226,260 -4,610 0.03% 1,307,526
2010-03-11 2010-03-09 5.762 230,870 -11,524 0.03% 1,330,160
2010-03-09 2010-03-05 5.623 242,394 -13,830 0.03% 1,362,904
2010-03-08 2010-03-04 5.657 256,224 +18,440 0.03% 1,449,559
2010-03-05 2010-03-03 5.553 237,784 -23,050 0.03% 1,320,477
2010-03-03 2010-03-01 5.345 260,834 +23,050 0.03% 1,394,162
2010-02-22 2010-02-18 5.310 237,784 +9,219 0.03% 1,262,706
2010-02-18 2010-02-12 5.310 228,565 +4,610 0.03% 1,213,751
2010-02-10 2010-02-08 5.310 223,955 +11,525 0.03% 1,189,270
2010-02-04 2010-02-02 5.762 212,430 -11,525 0.03% 1,223,918
2010-01-26 2010-01-22 5.900 223,955 -11,525 0.03% 1,321,411
2010-01-22 2010-01-20 6.057 235,480 -11,524 0.03% 1,426,191
2010-01-21 2010-01-19 5.918 247,004 -4,610 0.03% 1,461,695
2010-01-20 2010-01-18 6.074 251,614 +12,677 0.03% 1,528,274
2010-01-19 2010-01-15 5.727 238,937 -5,762 0.03% 1,368,345
2010-01-18 2010-01-14 5.466 244,699 -57,624 0.03% 1,337,646
2010-01-15 2010-01-13 5.328 302,323 -5,762 0.04% 1,610,675
2010-01-12 2010-01-08 5.536 308,085 -57,624 0.04% 1,705,531
2010-01-06 2010-01-04 5.432 365,709 -3,366 0.05% 1,986,577
2010-01-04 2009-12-29 5.223 369,075 +5,725 0.05% 1,927,503
2009-12-28 2009-12-22 4.891 363,350 +11,451 0.05% 1,777,021
2009-12-23 2009-12-21 4.891 351,899 +17,175 0.05% 1,721,018
2009-12-22 2009-12-18 4.803 334,724 -19,466 0.04% 1,607,788
2009-12-17 2009-12-15 4.699 354,190 -5,725 0.05% 1,664,171
2009-12-15 2009-12-11 4.629 359,915 +2,290 0.05% 1,665,924
2009-12-10 2009-12-08 4.961 357,625 +3,435 0.05% 1,774,008
2009-12-08 2009-12-04 5.013 354,190 -25,190 0.05% 1,775,528
2009-12-07 2009-12-03 4.891 379,380 -4,581 0.05% 1,855,418
2009-12-03 2009-12-01 4.594 383,961 -17,175 0.05% 1,763,812
2009-12-01 2009-11-27 4.279 401,136 +22,901 0.05% 1,716,592
2009-11-30 2009-11-26 4.611 378,235 -2,290 0.05% 1,744,114
2009-11-23 2009-11-19 4.384 380,525 +27,481 0.05% 1,668,270
2009-11-17 2009-11-13 4.733 353,044 -34,352 0.05% 1,671,119
2009-11-12 2009-11-10 4.349 387,396 -62,977 0.05% 1,684,860
2009-11-11 2009-11-09 4.279 450,373 +57,252 0.06% 1,927,293
2009-11-09 2009-11-05 4.052 393,121 -5,725 0.05% 1,593,029
2009-11-05 2009-11-03 4.000 398,846 +5,725 0.05% 1,595,328
2009-11-02 2009-10-29 4.035 393,121 +17,176 0.05% 1,586,162
2009-10-29 2009-10-27 4.209 375,945 +5,725 0.05% 1,582,525
2009-10-22 2009-10-20 4.209 370,220 -18,321 0.05% 1,558,426
2009-10-21 2009-10-19 4.070 388,541 +28,626 0.05% 1,581,256
2009-10-20 2009-10-16 4.087 359,915 -11,450 0.05% 1,471,042
2009-10-19 2009-10-15 4.017 371,365 +108,779 0.05% 1,491,895
2009-10-13 2009-10-09 4.175 262,586 +1,145 0.03% 1,096,172
2009-10-09 2009-10-07 4.244 261,441 -18,321 0.03% 1,109,658
2009-09-30 2009-09-28 4.017 279,762 -5,725 0.04% 1,123,895
2009-09-29 2009-09-25 4.209 285,487 -5,725 0.04% 1,201,746
2009-09-28 2009-09-24 4.052 291,212 +9,160 0.04% 1,180,067
2009-09-25 2009-09-23 4.262 282,052 +14,886 0.04% 1,202,066
2009-09-21 2009-09-17 4.419 267,166 -40,077 0.04% 1,180,622
2009-09-18 2009-09-16 4.105 307,243 -11,450 0.04% 1,261,128
2009-09-17 2009-09-15 4.052 318,693 -5,725 0.04% 1,291,427
2009-09-16 2009-09-14 4.262 324,418 +48,091 0.04% 1,382,624
2009-09-15 2009-09-11 3.982 276,327 -34,351 0.04% 1,100,443
2009-09-14 2009-09-10 3.685 310,678 +40,076 0.04% 1,144,992
2009-09-11 2009-09-09 3.703 270,602 -11,450 0.04% 1,002,020
2009-09-10 2009-09-08 3.755 282,052 -45,802 0.04% 1,059,198
2009-09-08 2009-09-04 3.581 327,854 -51,526 0.04% 1,173,934
2009-09-01 2009-08-28 3.458 379,380 +17,175 0.05% 1,312,046
2009-08-28 2009-08-26 3.547 362,205 -57,252 0.05% 1,284,569
2009-08-27 2009-08-25 3.458 419,457 -50,101 0.06% 1,450,425
2009-08-26 2009-08-24 3.458 469,558 +10,151 0.06% 1,623,667
2009-08-21 2009-08-19 3.263 459,407 +112,786 0.06% 1,498,955
2009-08-13 2009-08-11 3.600 346,621 -4,511 0.05% 1,247,740
2009-08-12 2009-08-10 3.600 351,132 +16,918 0.05% 1,263,978
2009-08-10 2009-08-06 3.600 334,214 -33,836 0.04% 1,203,078
2009-08-07 2009-08-05 3.617 368,050 +22,557 0.05% 1,331,405
2009-08-05 2009-08-03 3.564 345,493 +124,065 0.05% 1,231,426
2009-07-31 2009-07-29 3.476 221,428 -6,767 0.03% 769,594
2009-07-28 2009-07-24 3.564 228,195 -29,325 0.03% 813,346
2009-07-27 2009-07-23 3.582 257,520 +11,279 0.03% 922,434
2009-07-24 2009-07-22 3.422 246,241 -90,229 0.03% 842,735
2009-07-22 2009-07-20 3.369 336,470 +113,914 0.04% 1,133,634
2009-07-21 2009-07-17 3.227 222,556 +16,918 0.03% 718,263
2009-07-20 2009-07-16 3.227 205,638 +4,512 0.03% 663,663
2009-07-16 2009-07-14 3.192 201,126 -7,895 0.03% 641,969
2009-07-14 2009-07-10 3.227 209,021 +2,255 0.03% 674,581
2009-07-10 2009-07-08 3.227 206,766 +7,895 0.03% 667,304
2009-07-03 2009-06-30 3.476 198,871 -7,895 0.03% 691,195
2009-06-30 2009-06-26 3.635 206,766 +5,640 0.03% 751,633
2009-06-25 2009-06-23 3.387 201,126 -5,640 0.03% 681,200
2009-06-24 2009-06-22 3.476 206,766 -12,406 0.03% 718,635
2009-06-23 2009-06-19 3.405 219,172 +5,639 0.03% 746,207
2009-06-22 2009-06-18 3.298 213,533 +6,767 0.03% 704,289
2009-06-17 2009-06-15 3.387 206,766 -22,557 0.03% 700,302
2009-06-16 2009-06-12 3.440 229,323 -2,256 0.03% 788,901
2009-06-15 2009-06-11 3.511 231,579 +11,279 0.03% 813,088
2009-06-12 2009-06-10 3.600 220,300 -16,918 0.03% 793,019
2009-06-11 2009-06-09 3.547 237,218 +5,639 0.03% 841,300
2009-06-10 2009-06-08 3.688 231,579 +10,151 0.03% 854,153
2009-06-09 2009-06-05 3.688 221,428 -3,384 0.03% 816,712
2009-06-08 2009-06-04 3.706 224,812 +16,918 0.03% 833,180
2009-06-05 2009-06-03 3.759 207,894 +7,895 0.03% 781,539
2009-06-04 2009-06-02 3.635 199,999 -11,278 0.03% 727,034
2009-06-03 2009-06-01 3.600 211,277 -6,767 0.03% 760,539
2009-06-02 2009-05-29 3.582 218,044 -5,640 0.03% 781,032
2009-06-01 2009-05-27 3.547 223,684 +19,174 0.03% 793,301
2009-05-26 2009-05-22 3.458 204,510 +5,639 0.03% 707,167
2009-05-20 2009-05-18 3.387 198,871 +6,767 0.03% 673,563
2009-04-30 2009-04-28 2.695 192,104 -5,639 0.03% 517,789
2009-04-22 2009-04-20 2.837 197,743 -5,639 0.03% 561,040
2009-04-20 2009-04-16 2.713 203,382 -4,512 0.03% 551,794
2009-04-14 2009-04-08 2.500 207,894 -18,045 0.03% 519,797
2009-04-07 2009-04-03 2.412 225,939 -7,895 0.03% 544,883
2009-04-02 2009-03-31 2.146 233,834 +11,278 0.03% 501,725
2009-04-01 2009-03-30 2.341 222,556 -11,278 0.03% 520,938
2009-03-31 2009-03-27 2.128 233,834 +16,917 0.03% 497,579
2009-02-24 2009-02-20 1.933 216,917 -16,917 0.03% 419,269
2009-02-19 2009-02-17 1.844 233,834 -11,279 0.03% 431,235
2009-02-16 2009-02-12 1.862 245,113 -135,344 0.04% 456,382
2009-02-13 2009-02-11 1.968 380,457 +140,983 0.06% 748,862
2009-02-12 2009-02-10 1.844 239,474 -11,278 0.04% 441,636
2009-02-11 2009-02-09 1.773 250,752 -5,640 0.04% 444,649
2009-01-09 2009-01-07 1.791 256,392 -16,918 0.04% 459,197
2009-01-08 2009-01-06 1.809 273,310 +28,197 0.04% 494,343
2008-12-30 2008-12-24 1.596 245,113 +28,196 0.04% 391,185
2008-12-23 2008-12-19 1.702 216,917 +11,279 0.03% 369,265
2008-12-15 2008-12-11 1.773 205,638 -11,279 0.03% 364,650
2008-12-12 2008-12-10 1.809 216,917 +11,279 0.03% 392,344
2008-12-11 2008-12-09 1.631 205,638 -28,196 0.03% 335,478
2008-12-10 2008-12-08 1.826 233,834 +41,730 0.03% 427,089
2008-12-08 2008-12-04 1.596 192,104 -16,917 0.03% 306,586
2008-12-05 2008-12-03 1.667 209,021 +16,917 0.03% 348,410
2008-12-02 2008-11-28 1.614 192,104 -50,753 0.03% 309,992
2008-11-21 2008-11-19 1.543 242,857 +25,940 0.04% 374,665
2008-11-20 2008-11-18 1.578 216,917 +28,197 0.03% 342,339
2008-11-19 2008-11-17 1.826 188,720 -3,384 0.03% 344,690
2008-11-17 2008-11-13 1.649 192,104 +3,384 0.03% 316,805
2008-10-20 2008-10-16 1.933 188,720 -16,918 0.03% 364,769
2008-10-15 2008-10-13 1.897 205,638 +2,256 0.03% 390,176
2008-10-14 2008-10-10 1.968 203,382 -10,151 0.03% 400,321
2008-10-13 2008-10-09 2.110 213,533 -15,790 0.03% 450,594
2008-10-08 2008-10-03 2.270 229,323 +5,639 0.03% 520,512
2008-10-02 2008-09-29 2.217 223,684 +4,512 0.03% 495,813
2008-09-30 2008-09-26 2.270 219,172 +11,278 0.03% 497,471
2008-09-02 2008-08-29 2.873 207,894 -22,557 0.03% 597,214
2008-08-29 2008-08-27 2.802 230,451 +29,325 0.03% 645,667
2008-08-28 2008-08-26 2.784 201,126 -75,567 0.03% 559,939
2008-08-25 2008-08-20 2.642 276,693 -5,640 0.04% 731,068
2008-08-19 2008-08-15 2.571 282,333 +19,174 0.04% 725,943
2008-08-18 2008-08-14 2.571 263,159 -5,639 0.04% 676,643
2008-08-12 2008-08-08 2.695 268,798 +16,918 0.04% 724,507
2008-08-11 2008-08-07 2.855 251,880 +5,639 0.04% 719,106
2008-08-08 2008-08-05 2.997 246,241 -5,639 0.04% 737,939
2008-08-07 2008-08-04 3.139 251,880 +22,557 0.04% 790,569
2008-07-31 2008-07-29 3.883 229,323 +3,384 0.03% 890,563
2008-07-29 2008-07-25 3.316 225,939 +2,255 0.03% 749,214
2008-07-22 2008-07-18 3.369 223,684 -28,196 0.03% 753,636
2008-07-17 2008-07-15 3.511 251,880 -22,558 0.04% 884,366
2008-07-15 2008-07-11 3.635 274,438 +28,197 0.04% 997,634
2008-06-27 2008-06-25 3.866 246,241 -11,279 0.04% 951,897
2008-06-26 2008-06-24 3.813 257,520 +11,279 0.04% 981,799
2008-06-23 2008-06-19 4.433 246,241 -50,754 0.04% 1,091,625
2008-06-20 2008-06-18 4.540 296,995 +39,475 0.04% 1,348,224
2008-06-16 2008-06-12 4.575 257,520 +22,558 0.04% 1,178,159
2008-05-27 2008-05-23 4.788 234,962 -11,279 0.03% 1,124,953
2008-05-26 2008-05-22 4.876 246,241 +11,279 0.04% 1,200,788
2008-05-23 2008-05-21 4.876 234,962 +11,278 0.03% 1,145,786
2008-05-19 2008-05-15 5.142 223,684 -28,196 0.03% 1,150,286
2008-05-16 2008-05-14 4.983 251,880 -5,640 0.04% 1,255,085
2008-05-15 2008-05-13 4.894 257,520 +33,836 0.04% 1,260,356
2008-05-09 2008-05-07 5.231 223,684 -63,160 0.03% 1,170,119
2008-05-08 2008-05-06 5.355 286,844 +63,160 0.04% 1,536,122
2008-04-28 2008-04-24 4.770 223,684 +11,279 0.03% 1,066,990
2008-04-18 2008-04-16 4.593 212,405 -5,639 0.03% 975,523
2008-04-03 2008-04-01 4.415 218,044 -22,558 0.03% 962,757
2008-04-02 2008-03-31 4.610 240,602 +22,558 0.03% 1,109,291
2008-03-20 2008-03-18 3.600 218,044 -2,256 0.03% 784,898
2008-03-13 2008-03-11 4.575 220,300 -3,384 0.03% 1,007,876
2008-03-05 2008-03-03 5.142 223,684 -5,639 0.03% 1,150,286
2008-03-04 2008-02-29 5.302 229,323 +11,279 0.03% 1,215,883
2008-03-03 2008-02-28 5.568 218,044 +7,895 0.03% 1,214,079
2008-02-29 2008-02-27 5.515 210,149 +16,918 0.03% 1,158,940
2008-01-17 2008-01-15 7.501 193,231 +4,511 0.03% 1,449,407
2008-01-14 2008-01-10 7.856 188,720 -4,511 0.03% 1,482,500
2008-01-09 2008-01-07 7.873 193,231 -11,279 0.03% 1,521,363
2007-12-28 2007-12-24 8.281 204,510 +5,639 0.03% 1,693,575
2007-12-19 2007-12-17 7.802 198,871 +5,640 0.03% 1,551,662
2007-12-17 2007-12-13 8.139 193,231 -22,558 0.03% 1,572,760
2007-12-14 2007-12-12 8.228 215,789 -16,918 0.03% 1,775,499
2007-12-13 2007-12-11 8.405 232,707 +32,708 0.03% 1,955,964
2007-12-05 2007-12-03 8.157 199,999 -4,511 0.03% 1,631,394
2007-12-04 2007-11-30 8.228 204,510 -5,639 0.03% 1,682,696
2007-12-03 2007-11-29 8.139 210,149 -34,964 0.03% 1,710,461
2007-11-30 2007-11-28 7.873 245,113 +49,626 0.04% 1,929,845
2007-11-29 2007-11-27 8.299 195,487 +4,511 0.03% 1,622,321
2007-11-23 2007-11-21 9.097 190,976 +6,768 0.03% 1,737,278
2007-11-15 2007-11-13 9.168 184,208 -5,640 0.03% 1,688,776
2007-11-13 2007-11-09 10.143 189,848 +9,023 0.03% 1,925,640
2007-11-12 2007-11-08 10.196 180,825 -13,534 0.03% 1,843,739
2007-11-09 2007-11-07 9.416 194,359 +6,767 0.03% 1,830,089
2007-11-08 2007-11-06 9.363 187,592 -11,279 0.03% 1,756,392
2007-11-07 2007-11-05 9.186 198,871 -20,301 0.03% 1,826,730
2007-11-06 2007-11-02 9.398 219,172 +3,383 0.03% 2,059,843
2007-11-05 2007-11-01 9.540 215,789 -16,918 0.03% 2,058,660
2007-11-02 2007-10-31 9.753 232,707 -6,767 0.03% 2,269,579
2007-10-24 2007-10-22 8.547 239,474 -39,475 0.03% 2,046,815
2007-10-23 2007-10-18 8.689 278,949 -16,918 0.04% 2,423,784
2007-10-16 2007-10-12 9.097 295,867 +3,384 0.04% 2,691,454
2007-10-12 2007-10-10 9.753 292,483 -1,128 0.04% 2,852,571
2007-10-11 2007-10-09 9.522 293,611 +2,255 0.04% 2,795,888
2007-10-10 2007-10-08 9.700 291,356 -4,511 0.04% 2,826,080
2007-10-05 2007-10-03 9.434 295,867 -12,407 0.04% 2,791,138
2007-10-04 2007-10-02 9.044 308,274 -50,753 0.04% 2,787,919
2007-10-03 2007-09-28 8.494 359,027 +28,196 0.05% 3,049,550
2007-10-02 2007-09-27 8.494 330,831 +3,384 0.05% 2,810,055
2007-09-27 2007-09-24 8.618 327,447 +28,196 0.05% 2,821,957
2007-09-21 2007-09-19 8.849 299,251 -59,776 0.04% 2,647,947
2007-09-14 2007-09-12 9.044 359,027 +4,511 0.05% 3,246,911
2007-09-12 2007-09-10 8.813 354,516 -16,918 0.05% 3,124,391
2007-09-07 2007-09-05 8.884 371,434 -7,895 0.05% 3,299,837
2007-09-05 2007-09-03 9.008 379,329 +16,918 0.05% 3,417,062
2007-09-03 2007-08-30 8.760 362,411 -4,511 0.05% 3,174,691
2007-08-31 2007-08-29 8.334 366,922 -1,128 0.05% 3,058,051
2007-08-30 2007-08-28 8.334 368,050 +62,032 0.05% 3,067,452
2007-08-29 2007-08-27 8.795 306,018 +1,128 0.04% 2,691,546
2007-08-28 2007-08-24 9.008 304,890 -2,820 0.04% 2,746,502
2007-08-27 2007-08-23 8.990 307,710 -11,278 0.04% 2,766,449
2007-08-24 2007-08-22 8.724 318,988 -4,512 0.05% 2,782,996
2007-08-23 2007-08-21 8.512 323,500 -2,255 0.05% 2,753,522
2007-08-20 2007-08-16 7.838 325,755 +54,137 0.05% 2,553,210
2007-08-15 2007-08-13 7.785 271,618 +5,639 0.04% 2,114,444
2007-08-14 2007-08-10 8.122 265,979 +11,279 0.04% 2,160,160
2007-08-13 2007-08-09 8.476 254,700 -2,256 0.04% 2,158,887
2007-08-10 2007-08-08 7.997 256,956 +3,384 0.04% 2,054,984
2007-08-09 2007-08-07 7.412 253,572 +9,023 0.04% 1,879,536
2007-08-07 2007-08-03 8.884 244,549 -1,128 0.04% 2,172,585
2007-08-06 2007-08-02 8.742 245,677 +14,662 0.04% 2,147,754
2007-08-03 2007-08-01 9.115 231,015 -5,639 0.03% 2,105,603
2007-07-30 2007-07-26 10.888 236,654 -7,895 0.03% 2,576,649
2007-07-27 2007-07-25 10.569 244,549 -3,384 0.04% 2,584,552
2007-07-26 2007-07-24 10.657 247,933 +16,918 0.04% 2,642,299
2007-07-18 2007-07-16 9.664 231,015 -13,534 0.03% 2,232,594
2007-07-17 2007-07-13 9.274 244,549 +19,173 0.04% 2,267,988
2007-07-16 2007-07-12 10.019 225,376 +33,836 0.03% 2,258,027
2007-06-28 2007-06-26 8.210 191,540 -1,127 0.03% 1,572,583
2007-06-26 2007-06-22 8.175 192,667 0.03% 1,575,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top