History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 4,061,770 +0 0.25% 26,360,887
2025-10-13 2025-10-09 6.310 4,061,770 +0 0.25% 25,629,769
2025-10-10 2025-10-08 6.120 4,061,770 -8,000 0.25% 24,858,032
2025-10-09 2025-10-06 6.060 4,069,770 -16,000 0.25% 24,662,806
2025-10-08 2025-10-03 6.070 4,085,770 -10,000 0.25% 24,800,624
2025-10-02 2025-09-29 5.910 4,095,770 +16,000 0.25% 24,206,001
2025-09-29 2025-09-25 5.820 4,079,770 +10,000 0.25% 23,744,261
2025-09-26 2025-09-24 6.124 4,069,770 +40,000 0.25% 24,922,726
2025-09-25 2025-09-23 6.185 4,029,770 +101,251 0.25% 24,925,789
2025-09-24 2025-09-22 6.093 3,928,519 +33,145 0.25% 23,936,831
2025-09-23 2025-09-19 6.257 3,895,374 +29,246 0.25% 24,374,198
2025-09-19 2025-09-17 6.329 3,866,128 -79,939 0.24% 24,468,804
2025-09-16 2025-09-12 6.329 3,946,067 +9,749 0.25% 24,974,739
2025-09-10 2025-09-08 6.319 3,936,318 -3,900 0.25% 24,872,660
2025-09-05 2025-09-03 6.114 3,940,218 +9,749 0.25% 24,088,949
2025-09-04 2025-09-02 6.267 3,930,469 +3,899 0.25% 24,634,113
2025-09-01 2025-08-28 6.350 3,926,570 +58,493 0.25% 24,931,898
2025-08-29 2025-08-27 6.319 3,868,077 +9,748 0.24% 24,441,461
2025-08-28 2025-08-26 6.401 3,858,329 +87,739 0.24% 24,696,488
2025-08-27 2025-08-25 6.442 3,770,590 -15,598 0.24% 24,289,597
2025-08-26 2025-08-22 6.339 3,786,188 +42,895 0.24% 24,001,700
2025-08-22 2025-08-20 6.329 3,743,293 +19,497 0.24% 23,691,379
2025-08-21 2025-08-19 6.360 3,723,796 -3,899 0.23% 23,682,575
2025-08-19 2025-08-15 6.370 3,727,695 +21,447 0.24% 23,745,609
2025-08-08 2025-08-06 6.370 3,706,248 +5,849 0.23% 23,608,991
2025-08-07 2025-08-05 6.432 3,700,399 -1,950 0.23% 23,799,479
2025-08-05 2025-08-01 6.247 3,702,349 +44,845 0.23% 23,128,422
2025-08-04 2025-07-31 6.339 3,657,504 +109,186 0.23% 23,185,936
2025-08-01 2025-07-30 6.616 3,548,318 -29,247 0.22% 23,476,513
2025-07-31 2025-07-29 6.585 3,577,565 +87,739 0.23% 23,559,925
2025-07-29 2025-07-25 6.780 3,489,826 +7,799 0.22% 23,662,279
2025-07-25 2025-07-23 6.780 3,482,027 -9,749 0.22% 23,609,399
2025-07-24 2025-07-22 6.760 3,491,776 -9,749 0.22% 23,603,866
2025-07-23 2025-07-21 6.585 3,501,525 +1,950 0.22% 23,059,167
2025-07-18 2025-07-16 6.555 3,499,575 -1,950 0.22% 22,938,632
2025-07-17 2025-07-15 6.585 3,501,525 -1,949 0.22% 23,059,167
2025-07-16 2025-07-14 6.555 3,503,474 -42,895 0.22% 22,964,189
2025-07-15 2025-07-11 6.370 3,546,369 -42,894 0.22% 22,590,553
2025-07-14 2025-07-10 6.257 3,589,263 +3,899 0.23% 22,458,796
2025-07-11 2025-07-09 6.134 3,585,364 +9,749 0.23% 21,993,066
2025-07-10 2025-07-08 6.144 3,575,615 +9,749 0.23% 21,969,942
2025-07-09 2025-07-07 6.093 3,565,866 -1,950 0.22% 21,727,152
2025-07-07 2025-07-03 6.267 3,567,816 -13,648 0.22% 22,361,195
2025-07-04 2025-07-02 6.175 3,581,464 -103,337 0.23% 22,116,094
2025-07-03 2025-06-30 6.452 3,684,801 +126,734 0.23% 23,774,754
2025-07-02 2025-06-27 6.288 3,558,067 +107,236 0.22% 22,373,089
2025-06-30 2025-06-26 6.544 3,450,831 -1,950 0.22% 22,583,732
2025-06-27 2025-06-25 6.626 3,452,781 +1,950 0.22% 22,879,835
2025-06-26 2025-06-24 6.411 3,450,831 -9,749 0.22% 22,123,562
2025-06-25 2025-06-23 6.319 3,460,580 +9,749 0.22% 21,866,584
2025-06-24 2025-06-20 6.309 3,450,831 +3,899 0.22% 21,769,585
2025-06-23 2025-06-19 6.206 3,446,932 +7,799 0.22% 21,391,411
2025-06-17 2025-06-13 6.493 3,439,133 -9,748 0.22% 22,330,787
2025-06-16 2025-06-12 6.524 3,448,881 +1,949 0.22% 22,500,215
2025-06-13 2025-06-11 6.493 3,446,932 -5,849 0.22% 22,381,427
2025-06-12 2025-06-10 6.473 3,452,781 -29,246 0.22% 22,348,570
2025-06-11 2025-06-09 6.432 3,482,027 -25,347 0.22% 22,394,998
2025-06-09 2025-06-05 6.370 3,507,374 -5,849 0.22% 22,342,153
2025-06-06 2025-06-04 6.411 3,513,223 -25,347 0.22% 22,523,562
2025-06-05 2025-06-03 6.298 3,538,570 -38,995 0.22% 22,286,789
2025-06-04 2025-06-02 6.185 3,577,565 +15,598 0.23% 22,128,715
2025-06-03 2025-05-30 6.267 3,561,967 -17,547 0.22% 22,324,536
2025-05-28 2025-05-26 6.011 3,579,514 +17,547 0.23% 21,516,569
2025-05-27 2025-05-23 6.114 3,561,967 +48,744 0.22% 21,776,471
2025-05-26 2025-05-22 6.298 3,513,223 +33,146 0.22% 22,127,148
2025-05-23 2025-05-21 6.380 3,480,077 -13,649 0.22% 22,203,968
2025-05-22 2025-05-20 6.298 3,493,726 -46,793 0.22% 22,004,351
2025-05-21 2025-05-19 6.155 3,540,519 -5,850 0.22% 21,790,617
2025-05-20 2025-05-16 5.949 3,546,369 +19,498 0.22% 21,099,068
2025-05-19 2025-05-15 5.898 3,526,871 +58,492 0.22% 20,802,176
2025-05-13 2025-05-09 5.960 3,468,379 +1,950 0.22% 20,670,645
2025-05-07 2025-05-02 6.052 3,466,429 -33,146 0.22% 20,979,043
2025-04-24 2025-04-22 6.083 3,499,575 -19,497 0.22% 21,287,337
2025-04-23 2025-04-17 6.134 3,519,072 +29,246 0.22% 21,586,423
2025-04-22 2025-04-16 6.073 3,489,826 +3,899 0.22% 21,192,238
2025-04-17 2025-04-15 6.155 3,485,927 -64,341 0.22% 21,454,623
2025-04-14 2025-04-10 6.319 3,550,268 +1,950 0.22% 22,433,302
2025-04-10 2025-04-08 6.226 3,548,318 +5,849 0.22% 22,093,401
2025-04-09 2025-04-07 5.970 3,542,469 -7,799 0.22% 21,148,540
2025-04-08 2025-04-03 6.811 3,550,268 +5,849 0.22% 24,181,351
2025-04-07 2025-04-02 6.842 3,544,419 -1,950 0.22% 24,250,586
2025-04-03 2025-04-01 6.924 3,546,369 -9,748 0.22% 24,554,949
2025-04-02 2025-03-31 6.873 3,556,117 +7,799 0.22% 24,440,056
2025-04-01 2025-03-28 6.668 3,548,318 -1,950 0.22% 23,658,502
2025-03-31 2025-03-27 6.575 3,550,268 -7,799 0.22% 23,343,744
2025-03-27 2025-03-25 6.944 3,558,067 -9,749 0.22% 24,708,941
2025-03-26 2025-03-24 7.027 3,567,816 -183,276 0.22% 25,069,425
2025-03-25 2025-03-21 6.401 3,751,092 -115,036 0.24% 24,010,082
2025-03-24 2025-03-20 6.514 3,866,128 -89,688 0.24% 25,182,643
2025-03-21 2025-03-19 6.278 3,955,816 -877,387 0.25% 24,833,553
2025-03-20 2025-03-18 6.073 4,833,203 +15,598 0.30% 29,349,999
2025-03-18 2025-03-14 5.970 4,817,605 -3,899 0.30% 28,761,102
2025-03-13 2025-03-11 5.970 4,821,504 +1,949 0.30% 28,784,379
2025-03-12 2025-03-10 6.032 4,819,555 +85,789 0.30% 29,069,370
2025-03-11 2025-03-07 5.929 4,733,766 -3,899 0.30% 28,066,352
2025-03-10 2025-03-06 5.939 4,737,665 -7,799 0.30% 28,138,067
2025-03-07 2025-03-05 5.908 4,745,464 -9,749 0.30% 28,038,354
2025-03-05 2025-03-03 5.703 4,755,213 -29,246 0.30% 27,120,401
2025-03-04 2025-02-28 6.155 4,784,459 +853,990 0.30% 29,446,619
2025-03-03 2025-02-27 5.970 3,930,469 -72,141 0.25% 23,464,900
2025-02-28 2025-02-26 5.765 4,002,610 -89,688 0.25% 23,074,428
2025-02-27 2025-02-25 5.601 4,092,298 -31,196 0.26% 22,919,822
2025-02-26 2025-02-24 5.539 4,123,494 -19,498 0.26% 22,840,756
2025-02-25 2025-02-21 5.457 4,142,992 -15,598 0.26% 22,608,777
2025-02-24 2025-02-20 5.314 4,158,590 -25,347 0.26% 22,096,689
2025-02-21 2025-02-19 5.160 4,183,937 -1,949 0.26% 21,587,605
2025-02-20 2025-02-18 5.231 4,185,886 -70,191 0.26% 21,898,225
2025-02-19 2025-02-17 5.170 4,256,077 -15,598 0.27% 22,003,479
2025-02-18 2025-02-14 5.160 4,271,675 -5,850 0.27% 22,040,302
2025-02-17 2025-02-13 5.026 4,277,525 -68,241 0.27% 21,500,075
2025-02-14 2025-02-12 5.026 4,345,766 -130,633 0.27% 21,843,074
2025-02-12 2025-02-10 4.872 4,476,399 -23,397 0.28% 21,810,908
2025-02-11 2025-02-07 4.729 4,499,796 -13,648 0.28% 21,278,700
2025-02-10 2025-02-06 4.708 4,513,444 +1,950 0.28% 21,250,644
2025-02-06 2025-02-04 4.534 4,511,494 +64,341 0.28% 20,454,742
2025-02-05 2025-02-03 4.534 4,447,153 +58,493 0.28% 20,163,025
2025-02-04 2025-01-28 4.606 4,388,660 +5,849 0.28% 20,212,946
2025-01-27 2025-01-23 4.739 4,382,811 -3,899 0.28% 20,770,458
2025-01-24 2025-01-22 4.708 4,386,710 -50,694 0.28% 20,653,942
2025-01-22 2025-01-20 4.678 4,437,404 +21,447 0.28% 20,756,072
2025-01-21 2025-01-17 4.917 4,415,957 +5,850 0.28% 21,714,499
2025-01-20 2025-01-16 4.907 4,410,107 +123,028 0.28% 21,639,197
2025-01-17 2025-01-15 4.907 4,287,079 +3,791 0.28% 21,035,532
2025-01-16 2025-01-14 4.875 4,283,288 -1,895 0.28% 20,881,338
2025-01-15 2025-01-13 4.833 4,285,183 +9,476 0.28% 20,709,705
2025-01-14 2025-01-10 4.854 4,275,707 +41,698 0.28% 20,754,144
2025-01-08 2025-01-06 5.065 4,234,009 +28,431 0.27% 21,445,298
2025-01-07 2025-01-03 5.065 4,205,578 +111,826 0.27% 21,301,294
2025-01-06 2025-01-02 5.318 4,093,752 -17,059 0.26% 21,771,639
2025-01-03 2024-12-31 5.392 4,110,811 -42,645 0.27% 22,166,007
2025-01-02 2024-12-27 5.350 4,153,456 -48,332 0.27% 22,220,644
2024-12-30 2024-12-24 5.265 4,201,788 +7,582 0.27% 22,124,514
2024-12-27 2024-12-20 5.139 4,194,206 -7,582 0.27% 21,553,499
2024-12-23 2024-12-19 5.065 4,201,788 +9,477 0.27% 21,282,098
2024-12-20 2024-12-18 5.160 4,192,311 -47,384 0.27% 21,632,236
2024-12-18 2024-12-16 5.255 4,239,695 -3,790 0.27% 22,279,376
2024-12-17 2024-12-13 5.339 4,243,485 -9,477 0.27% 22,657,514
2024-12-16 2024-12-12 5.382 4,252,962 -5,686 0.27% 22,887,626
2024-12-13 2024-12-11 5.318 4,258,648 -271,036 0.28% 22,648,599
2024-12-12 2024-12-10 5.192 4,529,684 -18,954 0.29% 23,516,467
2024-12-11 2024-12-09 5.213 4,548,638 +3,791 0.29% 23,710,864
2024-12-10 2024-12-06 4.970 4,544,847 -22,744 0.29% 22,588,076
2024-12-09 2024-12-05 4.938 4,567,591 -100,454 0.30% 22,556,521
2024-12-06 2024-12-04 4.949 4,668,045 -18,954 0.30% 23,101,859
2024-12-05 2024-12-03 4.959 4,686,999 +87,186 0.30% 23,245,119
2024-12-04 2024-12-02 4.675 4,599,813 -3,790 0.30% 21,502,203
2024-12-03 2024-11-29 4.580 4,603,603 +11,372 0.30% 21,082,721
2024-12-02 2024-11-28 4.548 4,592,231 +37,907 0.30% 20,885,268
2024-11-26 2024-11-22 4.590 4,554,324 +36,012 0.29% 20,905,100
2024-11-22 2024-11-20 4.706 4,518,312 +18,953 0.29% 21,264,253
2024-11-20 2024-11-18 4.706 4,499,359 +3,791 0.29% 21,175,056
2024-11-18 2024-11-14 4.727 4,495,568 +68,233 0.29% 21,252,090
2024-11-14 2024-11-12 4.854 4,427,335 +79,605 0.29% 21,490,142
2024-11-13 2024-11-11 4.991 4,347,730 +47,384 0.28% 21,700,152
2024-11-12 2024-11-08 5.097 4,300,346 +5,686 0.28% 21,917,428
2024-11-08 2024-11-06 5.023 4,294,660 +37,907 0.28% 21,571,225
2024-11-06 2024-11-04 5.033 4,256,753 +37,907 0.28% 21,425,743
2024-11-04 2024-10-31 5.002 4,218,846 -5,686 0.27% 21,101,391
2024-11-01 2024-10-30 5.002 4,224,532 +18,954 0.27% 21,129,830
2024-10-31 2024-10-29 5.097 4,205,578 +34,116 0.27% 21,434,427
2024-10-30 2024-10-28 5.171 4,171,462 +47,384 0.27% 21,568,673
2024-10-28 2024-10-24 5.192 4,124,078 +9,477 0.27% 21,410,708
2024-10-25 2024-10-23 5.297 4,114,601 -9,477 0.27% 21,795,684
2024-10-14 2024-10-09 5.171 4,124,078 +43,593 0.27% 21,323,673
2024-10-10 2024-10-08 5.392 4,080,485 +45,489 0.26% 22,002,486
2024-10-09 2024-10-07 5.951 4,034,996 -51,175 0.26% 24,013,821
2024-10-08 2024-10-04 5.783 4,086,171 +11,372 0.26% 23,628,500
2024-10-07 2024-10-03 5.751 4,074,799 +89,082 0.26% 23,433,748
2024-10-04 2024-10-02 5.846 3,985,717 -22,744 0.26% 23,299,966
2024-10-03 2024-09-30 5.519 4,008,461 -45,489 0.26% 22,121,696
2024-10-02 2024-09-27 5.339 4,053,950 -1,679,286 0.26% 21,645,517
2024-09-30 2024-09-26 5.033 5,733,236 -20,849 0.37% 28,857,404
2024-09-27 2024-09-25 4.833 5,754,085 -108,035 0.37% 27,808,708
2024-09-26 2024-09-24 4.812 5,862,120 -1,895 0.38% 28,207,111
2024-09-24 2024-09-20 5.021 5,864,015 +213,357 0.38% 29,442,997
2024-09-23 2024-09-19 4.912 5,650,658 -14,659 0.38% 27,754,963
2024-09-20 2024-09-17 4.792 5,665,317 +3,665 0.38% 27,146,750
2024-09-16 2024-09-12 4.748 5,661,652 +3,664 0.38% 26,881,998
2024-09-13 2024-09-11 4.737 5,657,988 +7,330 0.38% 26,802,843
2024-09-12 2024-09-10 4.912 5,650,658 +9,161 0.38% 27,754,963
2024-09-11 2024-09-09 4.966 5,641,497 +3,665 0.38% 28,017,854
2024-09-09 2024-09-04 5.119 5,637,832 -1,833 0.38% 28,861,180
2024-09-04 2024-09-02 5.086 5,639,665 +9,162 0.38% 28,685,891
2024-09-03 2024-08-30 5.097 5,630,503 +1,832 0.38% 28,700,746
2024-09-02 2024-08-29 5.065 5,628,671 +1,833 0.38% 28,507,095
2024-08-30 2024-08-28 4.999 5,626,838 +3,664 0.38% 28,129,305
2024-08-29 2024-08-27 5.163 5,623,174 +9,162 0.38% 29,031,654
2024-08-26 2024-08-22 5.163 5,614,012 +18,323 0.38% 28,984,352
2024-08-23 2024-08-21 5.119 5,595,689 +9,162 0.37% 28,645,442
2024-08-22 2024-08-20 5.152 5,586,527 +34,814 0.37% 28,781,473
2024-08-21 2024-08-19 5.283 5,551,713 +9,161 0.37% 29,329,285
2024-08-20 2024-08-16 5.239 5,542,552 +14,659 0.37% 29,038,898
2024-08-16 2024-08-14 5.250 5,527,893 -76,957 0.37% 29,022,433
2024-08-15 2024-08-13 5.305 5,604,850 +18,323 0.37% 29,732,360
2024-08-12 2024-08-08 5.239 5,586,527 +3,664 0.37% 29,269,294
2024-08-09 2024-08-07 5.305 5,582,863 +5,497 0.37% 29,615,724
2024-08-02 2024-07-31 5.545 5,577,366 -9,161 0.37% 30,925,873
2024-07-31 2024-07-29 5.523 5,586,527 +3,664 0.37% 30,854,715
2024-07-30 2024-07-26 5.556 5,582,863 -10,994 0.37% 31,017,291
2024-07-26 2024-07-24 5.578 5,593,857 -47,640 0.37% 31,200,487
2024-07-25 2024-07-23 5.370 5,641,497 -7,329 0.38% 30,296,229
2024-07-24 2024-07-22 5.294 5,648,826 -1,832 0.38% 29,903,984
2024-07-19 2024-07-17 5.174 5,650,658 +5,497 0.38% 29,235,228
2024-07-18 2024-07-16 5.108 5,645,161 +3,664 0.38% 28,837,081
2024-07-17 2024-07-15 5.239 5,641,497 +27,485 0.38% 29,557,297
2024-07-16 2024-07-12 5.283 5,614,012 -9,162 0.38% 29,658,406
2024-07-15 2024-07-11 5.152 5,623,174 -12,826 0.38% 28,970,276
2024-07-12 2024-07-10 5.054 5,636,000 +73,293 0.38% 28,482,696
2024-07-11 2024-07-09 5.174 5,562,707 +32,982 0.37% 28,780,189
2024-07-10 2024-07-08 5.316 5,529,725 +14,658 0.37% 29,394,198
2024-07-05 2024-07-03 5.621 5,515,067 -5,497 0.37% 31,001,816
2024-07-03 2024-06-28 5.479 5,520,564 +25,653 0.37% 30,249,366
2024-07-02 2024-06-27 5.643 5,494,911 +43,975 0.37% 31,008,469
2024-06-28 2024-06-26 6.342 5,450,936 +9,162 0.36% 34,568,165
2024-06-26 2024-06-24 6.636 5,441,774 +25,652 0.36% 36,113,800
2024-06-25 2024-06-21 6.942 5,416,122 -9,161 0.36% 37,598,859
2024-06-24 2024-06-20 6.931 5,425,283 -5,497 0.36% 37,603,237
2024-06-21 2024-06-19 6.746 5,430,780 +18,323 0.36% 36,633,617
2024-06-19 2024-06-17 6.625 5,412,457 +1,832 0.36% 35,860,163
2024-06-18 2024-06-14 6.844 5,410,625 -58,634 0.36% 37,029,180
2024-06-17 2024-06-13 6.789 5,469,259 -25,652 0.37% 37,131,970
2024-06-14 2024-06-12 6.560 5,494,911 -7,330 0.37% 36,046,595
2024-06-13 2024-06-11 6.407 5,502,241 -23,820 0.37% 35,253,872
2024-06-12 2024-06-07 6.604 5,526,061 -16,491 0.37% 36,492,210
2024-06-07 2024-06-05 6.167 5,542,552 -14,658 0.37% 34,181,203
2024-06-04 2024-05-31 6.167 5,557,210 -7,329 0.37% 34,271,599
2024-06-03 2024-05-30 6.222 5,564,539 +82,454 0.37% 34,620,486
2024-05-31 2024-05-29 6.134 5,482,085 +3,664 0.37% 33,628,786
2024-05-30 2024-05-28 6.276 5,478,421 -3,664 0.37% 34,383,680
2024-05-29 2024-05-27 6.353 5,482,085 -16,491 0.37% 34,825,540
2024-05-27 2024-05-23 6.189 5,498,576 -3,665 0.37% 34,030,036
2024-05-23 2024-05-21 6.287 5,502,241 +5,497 0.37% 34,593,237
2024-05-22 2024-05-20 6.604 5,496,744 -20,155 0.37% 36,298,610
2024-05-21 2024-05-17 6.505 5,516,899 -9,162 0.37% 35,889,748
2024-05-20 2024-05-16 6.287 5,526,061 -10,078 0.37% 34,742,996
2024-05-17 2024-05-14 6.309 5,536,139 -38,478 0.37% 34,927,213
2024-05-16 2024-05-13 6.287 5,574,617 -46,724 0.37% 35,048,274
2024-05-14 2024-05-10 5.709 5,621,341 -1,833 0.38% 32,090,075
2024-05-13 2024-05-09 5.501 5,623,174 +9,162 0.38% 30,934,363
2024-05-10 2024-05-08 5.479 5,614,012 -31,149 0.38% 30,761,405
2024-05-08 2024-05-06 5.534 5,645,161 -31,150 0.38% 31,240,171
2024-05-06 2024-05-02 5.599 5,676,311 -23,820 0.38% 31,784,301
2024-05-02 2024-04-29 5.327 5,700,131 -5,497 0.38% 30,362,237
2024-04-30 2024-04-26 5.381 5,705,628 +45,808 0.38% 30,702,906
2024-04-25 2024-04-23 5.163 5,659,820 +3,665 0.38% 29,220,852
2024-04-24 2024-04-22 5.185 5,656,155 +18,323 0.38% 29,325,405
2024-04-23 2024-04-19 5.327 5,637,832 +10,994 0.38% 30,030,396
2024-04-22 2024-04-18 5.316 5,626,838 +5,497 0.38% 29,910,418
2024-04-18 2024-04-16 5.130 5,621,341 +3,664 0.38% 28,838,117
2024-04-12 2024-04-10 5.556 5,617,677 -9,161 0.38% 31,210,711
2024-04-10 2024-04-08 5.250 5,626,838 -7,330 0.38% 29,541,912
2024-04-08 2024-04-03 5.196 5,634,168 +21,988 0.38% 29,272,907
2024-04-03 2024-03-28 5.010 5,612,180 +9,162 0.38% 28,117,286
2024-03-27 2024-03-25 5.327 5,603,018 -3,665 0.37% 29,844,957
2024-03-26 2024-03-22 5.327 5,606,683 -10,994 0.37% 29,864,479
2024-03-25 2024-03-21 5.425 5,617,677 -3,664 0.38% 30,474,898
2024-03-22 2024-03-20 5.359 5,621,341 -9,162 0.38% 30,126,629
2024-03-21 2024-03-19 5.436 5,630,503 -18,323 0.38% 30,605,935
2024-03-15 2024-03-13 5.512 5,648,826 -45,808 0.38% 31,137,138
2024-03-14 2024-03-12 5.468 5,694,634 +3,665 0.38% 31,141,007
2024-03-11 2024-03-07 5.468 5,690,969 +9,161 0.38% 31,120,965
2024-03-08 2024-03-06 5.610 5,681,808 -5,497 0.38% 31,877,099
2024-03-07 2024-03-05 5.425 5,687,305 -3,664 0.38% 30,852,618
2024-03-05 2024-03-01 5.479 5,690,969 +38,478 0.38% 31,183,083
2024-03-04 2024-02-29 5.861 5,652,491 -481,899 0.38% 33,131,666
2024-03-01 2024-02-28 5.621 6,134,390 -113,604 0.41% 34,483,213
2024-02-29 2024-02-27 5.338 6,247,994 -63,215 0.42% 33,348,674
2024-02-28 2024-02-26 5.207 6,311,209 +18,323 0.42% 32,859,432
2024-02-26 2024-02-22 5.294 6,292,886 -40,311 0.42% 33,313,535
2024-02-23 2024-02-21 5.174 6,333,197 -7,329 0.42% 32,766,530
2024-02-22 2024-02-20 5.185 6,340,526 -18,323 0.42% 32,873,656
2024-02-20 2024-02-16 5.097 6,358,849 -45,808 0.43% 32,413,394
2024-02-16 2024-02-14 4.835 6,404,657 -82,455 0.43% 30,969,109
2024-02-15 2024-02-09 4.563 6,487,112 -9,161 0.43% 29,597,620
2024-02-14 2024-02-07 4.464 6,496,273 -5,497 0.43% 29,001,248
2024-02-08 2024-02-06 4.464 6,501,770 -9,162 0.43% 29,025,788
2024-02-07 2024-02-05 4.290 6,510,932 +14,659 0.44% 27,929,607
2024-02-02 2024-01-31 4.355 6,496,273 +1,832 0.43% 28,292,171
2024-02-01 2024-01-30 4.355 6,494,441 +10,994 0.43% 28,284,193
2024-01-29 2024-01-25 4.839 6,483,447 +202,665 0.43% 31,376,502
2024-01-26 2024-01-24 4.727 6,280,782 -14,217 0.43% 29,688,832
2024-01-25 2024-01-23 4.502 6,294,999 +8,885 0.43% 28,339,081
2024-01-24 2024-01-22 4.412 6,286,114 +19,548 0.43% 27,733,100
2024-01-23 2024-01-19 4.547 6,266,566 +12,439 0.43% 28,493,191
2024-01-22 2024-01-18 4.648 6,254,127 +42,650 0.43% 29,070,122
2024-01-19 2024-01-17 4.513 6,211,477 +23,101 0.43% 28,032,986
2024-01-18 2024-01-16 4.862 6,188,376 -14,216 0.43% 30,087,808
2024-01-17 2024-01-15 5.020 6,202,592 -5,331 0.43% 31,134,233
2024-01-16 2024-01-12 4.963 6,207,923 +23,101 0.43% 30,811,654
2024-01-15 2024-01-11 4.884 6,184,822 -7,108 0.43% 30,209,743
2024-01-12 2024-01-10 4.806 6,191,930 -10,662 0.43% 29,756,649
2024-01-11 2024-01-09 4.963 6,202,592 +3,554 0.43% 30,785,195
2024-01-10 2024-01-08 5.008 6,199,038 -3,554 0.43% 31,046,626
2024-01-09 2024-01-05 5.121 6,202,592 +10,662 0.43% 31,762,503
2024-01-05 2024-01-03 4.975 6,191,930 +19,548 0.43% 30,801,964
2024-01-04 2024-01-02 4.794 6,172,382 +7,108 0.43% 29,593,239
2024-01-02 2023-12-28 4.851 6,165,274 +44,426 0.43% 29,906,098
2023-12-29 2023-12-27 4.783 6,120,848 -67,528 0.42% 29,277,273
2023-12-28 2023-12-22 4.412 6,188,376 +8,885 0.43% 27,301,899
2023-12-27 2023-12-21 4.457 6,179,491 -10,662 0.43% 27,540,891
2023-12-22 2023-12-20 4.344 6,190,153 -14,216 0.43% 26,891,733
2023-12-21 2023-12-19 4.254 6,204,369 +79,967 0.43% 26,394,870
2023-12-20 2023-12-18 4.457 6,124,402 +31,987 0.42% 27,295,369
2023-12-19 2023-12-15 4.479 6,092,415 -3,554 0.42% 27,289,945
2023-12-18 2023-12-14 4.524 6,095,969 +8,885 0.42% 27,580,295
2023-12-15 2023-12-13 4.446 6,087,084 +133,279 0.42% 27,060,542
2023-12-14 2023-12-12 4.671 5,953,805 +5,331 0.41% 27,808,195
2023-12-13 2023-12-11 4.581 5,948,474 +5,331 0.41% 27,247,714
2023-12-12 2023-12-08 4.637 5,943,143 +19,548 0.41% 27,557,734
2023-12-11 2023-12-07 4.671 5,923,595 +17,770 0.41% 27,667,095
2023-12-07 2023-12-05 4.716 5,905,825 +63,974 0.41% 27,849,968
2023-12-06 2023-12-04 4.817 5,841,851 +23,102 0.40% 28,140,016
2023-12-05 2023-12-01 4.896 5,818,749 +63,974 0.40% 28,487,149
2023-12-04 2023-11-30 4.997 5,754,775 +23,101 0.40% 28,756,857
2023-12-01 2023-11-29 5.200 5,731,674 +21,325 0.40% 29,802,559
2023-11-30 2023-11-28 5.368 5,710,349 +15,993 0.39% 30,655,693
2023-11-29 2023-11-27 5.492 5,694,356 +8,886 0.39% 31,274,800
2023-11-28 2023-11-24 5.695 5,685,470 +8,885 0.39% 32,377,774
2023-11-27 2023-11-23 5.695 5,676,585 +17,770 0.39% 32,327,176
2023-11-24 2023-11-22 5.661 5,658,815 +17,771 0.39% 32,034,916
2023-11-21 2023-11-17 5.740 5,641,044 +5,331 0.39% 32,378,727
2023-11-17 2023-11-15 5.627 5,635,713 +15,994 0.39% 31,713,851
2023-11-13 2023-11-09 5.661 5,619,719 -199,030 0.39% 31,813,591
2023-11-08 2023-11-06 5.796 5,818,749 +21,324 0.40% 33,726,165
2023-11-07 2023-11-03 5.639 5,797,425 -12,439 0.40% 32,689,100
2023-11-06 2023-11-02 5.537 5,809,864 +1,777 0.40% 32,170,749
2023-11-03 2023-11-01 5.616 5,808,087 -26,656 0.40% 32,618,483
2023-11-01 2023-10-30 5.616 5,834,743 +44,427 0.40% 32,768,184
2023-10-31 2023-10-27 5.571 5,790,316 -47,981 0.40% 32,258,010
2023-10-27 2023-10-25 5.582 5,838,297 +1,777 0.40% 32,591,021
2023-10-20 2023-10-18 5.594 5,836,520 +8,886 0.40% 32,646,789
2023-10-19 2023-10-17 5.661 5,827,634 +37,318 0.40% 32,990,611
2023-10-18 2023-10-16 5.627 5,790,316 +17,770 0.40% 32,583,848
2023-10-17 2023-10-13 5.796 5,772,546 +95,961 0.40% 33,458,366
2023-10-09 2023-10-05 5.526 5,676,585 +10,662 0.39% 31,368,860
2023-10-03 2023-09-28 5.661 5,665,923 -1,777 0.39% 32,075,154
2023-09-29 2023-09-27 5.605 5,667,700 +8,885 0.39% 31,766,276
2023-09-28 2023-09-26 5.661 5,658,815 +5,332 0.39% 32,034,916
2023-09-25 2023-09-21 5.886 5,653,483 -71,082 0.39% 33,277,285
2023-09-22 2023-09-20 5.819 5,724,565 -46,204 0.39% 33,309,118
2023-09-21 2023-09-19 5.987 5,770,769 +7,108 0.40% 34,552,178
2023-09-19 2023-09-15 6.296 5,763,661 +227,129 0.40% 36,285,281
2023-09-18 2023-09-14 6.226 5,536,532 +25,780 0.39% 34,468,818
2023-09-15 2023-09-13 6.284 5,510,752 +34,374 0.39% 34,628,958
2023-09-14 2023-09-12 6.377 5,476,378 +60,153 0.39% 34,922,777
2023-09-13 2023-09-11 6.458 5,416,225 +457,169 0.39% 34,980,376
2023-09-12 2023-09-07 6.842 4,959,056 +3,438 0.35% 33,932,131
2023-09-11 2023-09-06 7.087 4,955,618 +5,156 0.35% 35,119,628
2023-09-06 2023-09-04 7.087 4,950,462 -5,156 0.35% 35,083,088
2023-09-05 2023-08-31 7.005 4,955,618 +8,593 0.35% 34,715,954
2023-08-31 2023-08-29 7.122 4,947,025 -5,156 0.35% 35,231,434
2023-08-29 2023-08-25 7.215 4,952,181 +1,719 0.35% 35,729,175
2023-08-25 2023-08-23 7.494 4,950,462 -8,594 0.35% 37,099,358
2023-08-24 2023-08-22 7.517 4,959,056 -5,156 0.35% 37,279,177
2023-08-23 2023-08-21 7.413 4,964,212 -5,156 0.35% 36,798,028
2023-08-22 2023-08-18 7.634 4,969,368 -1,718 0.35% 37,934,974
2023-08-18 2023-08-16 7.657 4,971,086 -5,156 0.35% 38,063,784
2023-08-17 2023-08-15 7.715 4,976,242 -22,343 0.35% 38,392,802
2023-08-16 2023-08-14 7.797 4,998,585 -1,719 0.36% 38,972,357
2023-08-11 2023-08-09 7.832 5,000,304 -18,905 0.36% 39,160,323
2023-08-09 2023-08-07 7.622 5,019,209 +3,437 0.36% 38,257,041
2023-08-08 2023-08-04 7.773 5,015,772 -3,437 0.36% 38,989,623
2023-08-03 2023-08-01 7.657 5,019,209 -5,156 0.36% 38,432,264
2023-08-02 2023-07-31 7.692 5,024,365 -30,937 0.36% 38,647,146
2023-08-01 2023-07-28 7.482 5,055,302 -25,780 0.36% 37,826,213
2023-07-31 2023-07-27 7.308 5,081,082 -17,187 0.36% 37,132,196
2023-07-26 2023-07-24 7.110 5,098,269 -20,624 0.36% 36,249,227
2023-07-24 2023-07-20 7.436 5,118,893 +96,246 0.36% 38,063,761
2023-07-21 2023-07-19 7.285 5,022,647 +30,937 0.36% 36,588,262
2023-07-20 2023-07-18 7.017 4,991,710 -20,625 0.36% 35,026,880
2023-07-19 2023-07-14 6.831 5,012,335 -178,596 0.36% 34,238,362
2023-07-18 2023-07-13 6.633 5,190,931 +18,905 0.37% 34,431,418
2023-07-14 2023-07-12 6.633 5,172,026 -82,497 0.37% 34,306,021
2023-07-13 2023-07-11 6.645 5,254,523 +5,156 0.37% 34,914,369
2023-07-10 2023-07-06 6.761 5,249,367 +8,594 0.37% 35,490,969
2023-07-06 2023-07-04 6.959 5,240,773 -170,150 0.37% 36,469,627
2023-07-04 2023-06-30 6.889 5,410,923 +5,157 0.39% 37,275,875
2023-06-30 2023-06-28 6.819 5,405,766 -85,934 0.39% 36,862,913
2023-06-29 2023-06-27 6.842 5,491,700 -32,655 0.39% 37,576,725
2023-06-28 2023-06-26 6.668 5,524,355 -30,937 0.39% 36,835,875
2023-06-27 2023-06-23 6.540 5,555,292 +27,499 0.40% 36,331,054
2023-06-26 2023-06-21 6.703 5,527,793 +8,594 0.39% 37,051,777
2023-06-23 2023-06-20 6.784 5,519,199 +17,186 0.39% 37,443,755
2023-06-20 2023-06-16 6.936 5,502,013 -84,215 0.39% 38,159,499
2023-06-19 2023-06-15 6.819 5,586,228 -120,308 0.40% 38,093,516
2023-06-14 2023-06-12 6.901 5,706,536 +5,156 0.41% 39,378,761
2023-06-13 2023-06-09 6.982 5,701,380 -85,934 0.41% 39,807,603
2023-06-09 2023-06-07 6.970 5,787,314 -20,624 0.41% 40,340,257
2023-06-05 2023-06-01 6.749 5,807,938 +5,156 0.41% 39,199,882
2023-06-02 2023-05-31 6.726 5,802,782 +94,528 0.41% 39,030,030
2023-06-01 2023-05-30 6.808 5,708,254 +3,437 0.41% 38,859,208
2023-05-31 2023-05-29 6.889 5,704,817 -12,031 0.41% 39,300,513
2023-05-29 2023-05-24 6.703 5,716,848 +10,312 0.41% 38,318,978
2023-05-25 2023-05-23 6.761 5,706,536 +25,781 0.41% 38,581,889
2023-05-24 2023-05-22 7.029 5,680,755 -6,016 0.40% 39,928,021
2023-05-23 2023-05-19 6.947 5,686,771 +13,750 0.41% 39,507,074
2023-05-22 2023-05-18 7.040 5,673,021 +5,156 0.40% 39,939,678
2023-05-18 2023-05-16 7.087 5,667,865 +3,437 0.40% 40,167,202
2023-05-17 2023-05-15 7.157 5,664,428 -18,905 0.40% 40,538,341
2023-05-16 2023-05-12 7.180 5,683,333 +1,718 0.41% 40,805,909
2023-05-12 2023-05-10 7.320 5,681,615 +6,875 0.41% 41,586,966
2023-05-10 2023-05-08 7.541 5,674,740 -8,593 0.40% 42,791,328
2023-05-09 2023-05-05 7.424 5,683,333 -1,719 0.41% 42,194,765
2023-05-08 2023-05-04 7.168 5,685,052 -5,156 0.41% 40,752,095
2023-05-05 2023-05-03 7.052 5,690,208 +1,719 0.41% 40,126,895
2023-04-27 2023-04-25 7.331 5,688,489 +8,593 0.41% 41,703,477
2023-04-21 2023-04-19 7.424 5,679,896 +27,499 0.40% 42,169,248
2023-04-20 2023-04-18 7.599 5,652,397 +34,373 0.40% 42,951,727
2023-04-14 2023-04-12 7.704 5,618,024 -5,156 0.40% 43,278,916
2023-04-12 2023-04-06 7.366 5,623,180 +10,313 0.40% 41,420,991
2023-04-11 2023-04-04 7.424 5,612,867 +27,498 0.40% 41,671,604
2023-04-06 2023-04-03 7.541 5,585,369 +12,031 0.40% 42,117,411
2023-04-04 2023-03-31 7.459 5,573,338 +41,249 0.40% 41,572,697
2023-04-03 2023-03-30 7.459 5,532,089 +13,749 0.39% 41,265,012
2023-03-31 2023-03-29 7.506 5,518,340 +12,031 0.39% 41,419,320
2023-03-29 2023-03-27 7.517 5,506,309 +3,437 0.39% 41,393,094
2023-03-28 2023-03-24 7.599 5,502,872 -1,719 0.39% 41,815,509
2023-03-27 2023-03-23 7.762 5,504,591 -5,156 0.39% 42,725,355
2023-03-24 2023-03-22 7.762 5,509,747 -42,967 0.39% 42,765,375
2023-03-20 2023-03-16 7.855 5,552,714 +5,156 0.40% 43,615,803
2023-03-17 2023-03-15 7.855 5,547,558 -12,030 0.40% 43,575,303
2023-03-16 2023-03-14 7.878 5,559,588 +15,468 0.40% 43,799,189
2023-03-15 2023-03-13 8.146 5,544,120 +1,718 0.40% 45,161,198
2023-03-14 2023-03-10 8.169 5,542,402 +5,156 0.40% 45,276,195
2023-03-10 2023-03-08 8.518 5,537,246 -87,652 0.39% 47,167,156
2023-03-09 2023-03-07 8.541 5,624,898 +1,718 0.40% 48,044,702
2023-03-08 2023-03-06 8.600 5,623,180 -8,593 0.40% 48,357,208
2023-03-07 2023-03-03 8.204 5,631,773 -5,156 0.40% 46,202,880
2023-03-06 2023-03-02 8.123 5,636,929 +1,719 0.40% 45,786,008
2023-03-03 2023-03-01 8.123 5,635,210 +1,718 0.40% 45,772,045
2023-03-01 2023-02-27 8.076 5,633,492 -49,841 0.40% 45,495,867
2023-02-28 2023-02-24 8.320 5,683,333 -8,594 0.41% 47,287,237
2023-02-27 2023-02-23 8.320 5,691,927 -12,031 0.41% 47,358,742
2023-02-24 2023-02-22 8.274 5,703,958 -5,156 0.41% 47,193,340
2023-02-23 2023-02-21 8.262 5,709,114 -89,371 0.41% 47,169,563
2023-02-22 2023-02-20 8.251 5,798,485 -97,965 0.41% 47,840,484
2023-02-20 2023-02-16 8.146 5,896,450 -79,059 0.42% 48,031,202
2023-02-16 2023-02-14 8.379 5,975,509 -9,674 0.43% 50,069,089
2023-02-15 2023-02-13 8.474 5,985,183 +10,083 0.44% 50,720,036
2023-02-14 2023-02-10 8.641 5,975,100 -20,165 0.44% 51,630,214
2023-02-13 2023-02-09 8.819 5,995,265 -13,443 0.44% 52,874,797
2023-02-10 2023-02-08 8.915 6,008,708 +1,680 0.44% 53,565,485
2023-02-09 2023-02-07 8.736 6,007,028 -15,123 0.44% 52,478,068
2023-02-08 2023-02-06 8.677 6,022,151 -25,206 0.44% 52,251,804
2023-02-07 2023-02-03 8.569 6,047,357 -13,443 0.44% 51,822,723
2023-02-06 2023-02-02 8.546 6,060,800 -60,493 0.44% 51,793,650
2023-02-03 2023-02-01 8.153 6,121,293 +48,731 0.45% 49,906,356
2023-02-02 2023-01-31 8.105 6,072,562 +11,762 0.44% 49,219,953
2023-02-01 2023-01-30 8.248 6,060,800 +80,659 0.44% 49,990,250
2023-01-31 2023-01-27 8.867 5,980,141 -136,111 0.44% 53,026,116
2023-01-30 2023-01-26 8.201 6,116,252 -3,361 0.45% 50,156,441
2023-01-27 2023-01-20 8.153 6,119,613 -10,082 0.45% 49,892,659
2023-01-26 2023-01-19 8.034 6,129,695 +1,680 0.45% 49,245,297
2023-01-18 2023-01-16 8.284 6,128,015 +3,361 0.45% 50,763,456
2023-01-17 2023-01-13 8.093 6,124,654 +1,680 0.45% 49,569,278
2023-01-16 2023-01-12 8.070 6,122,974 -20,164 0.45% 49,409,929
2023-01-13 2023-01-11 8.129 6,143,138 +1,680 0.45% 49,938,225
2023-01-12 2023-01-10 8.153 6,141,458 -50,411 0.45% 50,070,760
2023-01-11 2023-01-09 8.165 6,191,869 -5,042 0.45% 50,555,452
2023-01-10 2023-01-06 8.010 6,196,911 -13,443 0.45% 49,637,791
2023-01-09 2023-01-05 8.046 6,210,354 -15,123 0.45% 49,967,219
2023-01-06 2023-01-04 7.986 6,225,477 -8,402 0.45% 49,718,415
2023-01-05 2023-01-03 7.998 6,233,879 -15,123 0.45% 49,859,712
2023-01-04 2022-12-30 7.677 6,249,002 -6,722 0.46% 47,972,517
2023-01-03 2022-12-29 7.629 6,255,724 +30,247 0.46% 47,726,296
2022-12-30 2022-12-28 7.677 6,225,477 -16,804 0.45% 47,791,919
2022-12-28 2022-12-22 7.629 6,242,281 -5,041 0.46% 47,623,737
2022-12-23 2022-12-21 7.582 6,247,322 -1,680 0.46% 47,364,771
2022-12-22 2022-12-20 7.653 6,249,002 -8,402 0.46% 47,823,765
2022-12-21 2022-12-19 7.689 6,257,404 +13,443 0.46% 48,111,493
2022-12-20 2022-12-16 8.070 6,243,961 -18,484 0.46% 50,386,246
2022-12-19 2022-12-15 7.927 6,262,445 +47,050 0.46% 49,640,972
2022-12-16 2022-12-14 7.784 6,215,395 +58,814 0.45% 48,380,305
2022-12-15 2022-12-13 8.034 6,156,581 +48,731 0.45% 49,461,296
2022-12-14 2022-12-12 7.713 6,107,850 -67,216 0.45% 47,107,005
2022-12-13 2022-12-09 7.320 6,175,066 -6,721 0.45% 45,200,042
2022-12-12 2022-12-08 7.094 6,181,787 -1,681 0.45% 43,851,295
2022-12-09 2022-12-07 6.927 6,183,468 +11,763 0.45% 42,832,875
2022-12-08 2022-12-06 6.915 6,171,705 -15,123 0.45% 42,677,937
2022-12-07 2022-12-05 6.832 6,186,828 +18,484 0.45% 42,267,062
2022-12-06 2022-12-02 6.689 6,168,344 +73,937 0.45% 41,259,791
2022-12-05 2022-12-01 7.094 6,094,407 +15,123 0.44% 43,231,453
2022-12-02 2022-11-30 7.534 6,079,284 +8,402 0.44% 45,801,349
2022-11-23 2022-11-21 7.344 6,070,882 +5,041 0.44% 44,581,952
2022-11-21 2022-11-17 7.534 6,065,841 +42,010 0.44% 45,700,069
2022-11-18 2022-11-16 7.272 6,023,831 +10,082 0.44% 43,806,254
2022-11-17 2022-11-15 7.415 6,013,749 -28,567 0.44% 44,591,848
2022-11-16 2022-11-14 7.082 6,042,316 +5,042 0.44% 42,790,023
2022-11-14 2022-11-10 6.784 6,037,274 +8,402 0.44% 40,957,917
2022-11-09 2022-11-07 7.022 6,028,872 -26,887 0.44% 42,336,037
2022-11-08 2022-11-04 6.987 6,055,759 +13,443 0.44% 42,308,615
2022-11-03 2022-11-01 6.618 6,042,316 -30,246 0.44% 39,985,299
2022-11-02 2022-10-31 6.618 6,072,562 +23,525 0.44% 40,185,453
2022-11-01 2022-10-28 6.701 6,049,037 +6,721 0.44% 40,533,748
2022-10-31 2022-10-27 6.939 6,042,316 +3,361 0.44% 41,927,031
2022-10-28 2022-10-26 6.987 6,038,955 -6,721 0.44% 42,191,214
2022-10-21 2022-10-19 7.236 6,045,676 -8,402 0.44% 43,749,246
2022-10-20 2022-10-18 7.022 6,054,078 -25,206 0.44% 42,513,039
2022-10-19 2022-10-17 6.665 6,079,284 +16,804 0.44% 40,519,361
2022-10-18 2022-10-14 7.213 6,062,480 -8,402 0.44% 43,726,535
2022-10-17 2022-10-13 7.177 6,070,882 -8,402 0.44% 43,570,368
2022-10-13 2022-10-11 7.106 6,079,284 +11,763 0.44% 43,196,533
2022-10-12 2022-10-10 7.248 6,067,521 +1,680 0.44% 43,979,542
2022-10-11 2022-10-07 7.546 6,065,841 -1,680 0.44% 45,772,265
2022-10-10 2022-10-06 7.677 6,067,521 -3,361 0.44% 46,579,318
2022-10-07 2022-10-05 7.701 6,070,882 -52,092 0.44% 46,749,632
2022-10-06 2022-10-03 7.332 6,122,974 -11,763 0.45% 44,891,617
2022-10-05 2022-09-30 7.403 6,134,737 +40,330 0.45% 45,415,956
2022-10-03 2022-09-29 7.522 6,094,407 +8,402 0.44% 45,842,749
2022-09-30 2022-09-28 7.534 6,086,005 -15,124 0.44% 45,851,985
2022-09-29 2022-09-27 7.713 6,101,129 -8,402 0.44% 47,055,169
2022-09-28 2022-09-26 7.570 6,109,531 +3,361 0.45% 46,247,378
2022-09-27 2022-09-23 7.558 6,106,170 -42,010 0.45% 46,149,260
2022-09-26 2022-09-22 7.617 6,148,180 -8,401 0.45% 46,832,643
2022-09-23 2022-09-21 7.724 6,156,581 +10,082 0.45% 47,556,120
2022-09-21 2022-09-19 8.528 6,146,499 -8,402 0.45% 52,414,551
2022-09-20 2022-09-16 8.589 6,154,901 +114,522 0.45% 52,862,175
2022-09-19 2022-09-15 8.491 6,040,379 -6,548 0.45% 51,288,220
2022-09-16 2022-09-14 7.941 6,046,927 +63,845 0.45% 48,019,398
2022-09-15 2022-09-13 8.760 5,983,082 +24,555 0.45% 52,409,829
2022-09-14 2022-09-09 8.845 5,958,527 +4,912 0.45% 52,704,307
2022-09-13 2022-09-08 8.784 5,953,615 +4,911 0.45% 52,297,180
2022-09-09 2022-09-07 8.809 5,948,704 +1,637 0.45% 52,399,393
2022-09-08 2022-09-06 8.772 5,947,067 -3,274 0.45% 52,167,006
2022-09-06 2022-09-02 8.821 5,950,341 -4,912 0.45% 52,486,509
2022-09-02 2022-08-31 8.747 5,955,253 +3,275 0.45% 52,093,300
2022-09-01 2022-08-30 8.772 5,951,978 -6,549 0.45% 52,210,084
2022-08-31 2022-08-29 8.747 5,958,527 -8,185 0.45% 52,121,939
2022-08-29 2022-08-25 8.723 5,966,712 +4,911 0.45% 52,047,745
2022-08-26 2022-08-24 8.528 5,961,801 +13,097 0.45% 50,839,531
2022-08-25 2022-08-23 8.821 5,948,704 -16,371 0.45% 52,472,069
2022-08-24 2022-08-22 8.735 5,965,075 -4,911 0.45% 52,106,342
2022-08-23 2022-08-19 8.821 5,969,986 -3,274 0.45% 52,659,792
2022-08-22 2022-08-18 8.711 5,973,260 -85,127 0.45% 52,031,888
2022-08-18 2022-08-16 8.222 6,058,387 -81,852 0.45% 49,812,772
2022-08-17 2022-08-15 8.137 6,140,239 +3,274 0.46% 49,960,657
2022-08-16 2022-08-12 8.283 6,136,965 -32,741 0.46% 50,833,729
2022-08-15 2022-08-11 8.137 6,169,706 -126,052 0.46% 50,200,418
2022-08-12 2022-08-10 7.795 6,295,758 +40,926 0.47% 49,072,404
2022-08-11 2022-08-09 7.953 6,254,832 +16,370 0.47% 49,746,814
2022-08-10 2022-08-08 8.051 6,238,462 +9,823 0.47% 50,226,346
2022-08-09 2022-08-05 8.112 6,228,639 +1,637 0.47% 50,527,740
2022-08-08 2022-08-04 8.039 6,227,002 +58,933 0.47% 50,058,004
2022-08-05 2022-08-03 7.856 6,168,069 +32,741 0.46% 48,453,910
2022-08-04 2022-08-02 7.966 6,135,328 +11,460 0.46% 48,871,314
2022-08-03 2022-08-01 8.381 6,123,868 +14,733 0.46% 51,323,772
2022-08-02 2022-07-29 8.613 6,109,135 -3,274 0.46% 52,618,380
2022-08-01 2022-07-28 8.796 6,112,409 -8,185 0.46% 53,766,719
2022-07-29 2022-07-27 8.809 6,120,594 -24,556 0.46% 53,913,493
2022-07-28 2022-07-26 8.589 6,145,150 -6,548 0.46% 52,778,427
2022-07-27 2022-07-25 8.674 6,151,698 -4,911 0.46% 53,360,758
2022-07-26 2022-07-22 8.686 6,156,609 -62,208 0.46% 53,478,573
2022-07-25 2022-07-21 8.711 6,218,817 +3,274 0.47% 54,170,886
2022-07-22 2022-07-20 8.821 6,215,543 -8,185 0.47% 54,825,791
2022-07-21 2022-07-19 8.674 6,223,728 +65,482 0.47% 53,985,557
2022-07-20 2022-07-18 8.833 6,158,246 +8,185 0.46% 54,395,624
2022-07-19 2022-07-15 8.747 6,150,061 -90,038 0.46% 53,797,374
2022-07-18 2022-07-14 8.796 6,240,099 +11,460 0.47% 54,889,921
2022-07-15 2022-07-13 8.845 6,228,639 +19,644 0.47% 55,093,500
2022-07-14 2022-07-12 8.906 6,208,995 -3,274 0.46% 55,299,025
2022-07-13 2022-07-11 8.980 6,212,269 +3,274 0.46% 55,783,560
2022-07-12 2022-07-08 9.212 6,208,995 -81,852 0.46% 57,195,425
2022-07-11 2022-07-07 8.906 6,290,847 -4,911 0.47% 56,028,021
2022-07-08 2022-07-06 8.918 6,295,758 -47,475 0.47% 56,148,676
2022-07-07 2022-07-05 8.796 6,343,233 +32,741 0.47% 55,797,121
2022-07-06 2022-07-04 8.980 6,310,492 +6,548 0.47% 56,665,561
2022-07-05 2022-06-30 8.918 6,303,944 +24,556 0.47% 56,221,683
2022-07-04 2022-06-29 9.163 6,279,388 +124,416 0.47% 57,537,000
2022-06-30 2022-06-28 9.700 6,154,972 +83,489 0.46% 59,705,621
2022-06-29 2022-06-27 9.175 6,071,483 -14,733 0.45% 55,706,177
2022-06-28 2022-06-24 9.419 6,086,216 -8,186 0.46% 57,328,473
2022-06-27 2022-06-23 9.309 6,094,402 +1,637 0.46% 56,735,476
2022-06-22 2022-06-20 8.931 6,092,765 -3,274 0.46% 54,412,720
2022-06-21 2022-06-17 9.053 6,096,039 +58,934 0.46% 55,186,719
2022-06-20 2022-06-16 8.747 6,037,105 -13,096 0.45% 52,809,297
2022-06-17 2022-06-15 9.041 6,050,201 +44,200 0.45% 54,697,837
2022-06-16 2022-06-14 9.163 6,006,001 +130,964 0.45% 55,032,000
2022-06-15 2022-06-13 9.737 5,875,037 +16,370 0.44% 57,205,470
2022-06-14 2022-06-10 10.226 5,858,667 +104,771 0.44% 59,909,115
2022-06-13 2022-06-09 10.091 5,753,896 +6,549 0.43% 58,064,500
2022-06-10 2022-06-08 9.652 5,747,347 -29,467 0.43% 55,470,636
2022-06-09 2022-06-07 9.493 5,776,814 +24,555 0.43% 54,837,549
2022-06-08 2022-06-06 9.615 5,752,259 +9,823 0.43% 55,307,216
2022-06-07 2022-06-02 9.578 5,742,436 +9,822 0.43% 55,002,301
2022-06-06 2022-06-01 9.676 5,732,614 -6,548 0.43% 55,468,512
2022-06-02 2022-05-31 9.542 5,739,162 +6,548 0.43% 54,760,594
2022-06-01 2022-05-30 9.542 5,732,614 -14,733 0.43% 54,698,116
2022-05-30 2022-05-26 9.652 5,747,347 +1,637 0.43% 55,470,636
2022-05-23 2022-05-19 9.676 5,745,710 +3,274 0.43% 55,595,228
2022-05-19 2022-05-17 9.847 5,742,436 -34,378 0.43% 56,545,733
2022-05-18 2022-05-16 9.603 5,776,814 -4,911 0.43% 55,472,733
2022-05-16 2022-05-12 9.346 5,781,725 +11,459 0.43% 54,036,536
2022-05-13 2022-05-11 9.493 5,770,266 -21,282 0.43% 54,775,391
2022-05-12 2022-05-10 9.871 5,791,548 +27,830 0.43% 57,170,851
2022-05-11 2022-05-06 10.470 5,763,718 +8,185 0.43% 60,346,513
2022-05-10 2022-05-05 10.885 5,755,533 +1,637 0.43% 62,651,559
2022-05-06 2022-05-04 10.800 5,753,896 -34,378 0.43% 62,141,668
2022-05-05 2022-05-03 10.714 5,788,274 -32,741 0.43% 62,017,936
2022-05-04 2022-04-29 10.580 5,821,015 -44,200 0.44% 61,586,460
2022-05-03 2022-04-28 10.629 5,865,215 -1,637 0.44% 62,340,721
2022-04-29 2022-04-27 10.482 5,866,852 +19,645 0.44% 61,498,009
2022-04-28 2022-04-26 10.152 5,847,207 -1,637 0.44% 59,363,312
2022-04-27 2022-04-25 10.177 5,848,844 -1,637 0.44% 59,522,844
2022-04-26 2022-04-22 10.348 5,850,481 -11,460 0.44% 60,540,167
2022-04-25 2022-04-21 10.030 5,861,941 -8,185 0.44% 58,796,738
2022-04-22 2022-04-20 10.055 5,870,126 +1,637 0.44% 59,022,268
2022-04-21 2022-04-19 10.189 5,868,489 +3,274 0.44% 59,794,464
2022-04-19 2022-04-13 10.470 5,865,215 +11,459 0.44% 61,409,193
2022-04-14 2022-04-12 10.275 5,853,756 +4,912 0.44% 60,144,961
2022-04-13 2022-04-11 10.372 5,848,844 +18,007 0.44% 60,666,140
2022-04-12 2022-04-08 10.873 5,830,837 +27,830 0.44% 63,400,041
2022-04-11 2022-04-07 10.873 5,803,007 -13,096 0.43% 63,097,439
2022-04-08 2022-04-06 10.873 5,816,103 -6,549 0.44% 63,239,835
2022-04-07 2022-04-04 10.824 5,822,652 +8,186 0.44% 63,026,500
2022-04-06 2022-04-01 10.947 5,814,466 -63,845 0.44% 63,648,252
2022-04-04 2022-03-31 10.482 5,878,311 +4,911 0.44% 61,618,125
2022-04-01 2022-03-30 10.727 5,873,400 +27,830 0.44% 63,001,767
2022-03-31 2022-03-29 10.702 5,845,570 +1,637 0.44% 62,560,413
2022-03-30 2022-03-28 10.775 5,843,933 -6,548 0.44% 62,971,269
2022-03-29 2022-03-25 10.458 5,850,481 +21,281 0.44% 61,183,451
2022-03-28 2022-03-24 10.873 5,829,200 -18,007 0.44% 63,382,242
2022-03-25 2022-03-23 10.348 5,847,207 -4,912 0.44% 60,506,288
2022-03-24 2022-03-22 10.250 5,852,119 -36,015 0.44% 59,985,149
2022-03-23 2022-03-21 9.896 5,888,134 +3,275 0.44% 58,268,164
2022-03-22 2022-03-18 10.104 5,884,859 +44,200 0.44% 59,457,987
2022-03-21 2022-03-17 9.957 5,840,659 +19,644 0.44% 58,155,138
2022-03-18 2022-03-16 9.419 5,821,015 +1,637 0.44% 54,830,440
2022-03-17 2022-03-15 8.845 5,819,378 +55,660 0.44% 51,473,508
2022-03-16 2022-03-14 9.664 5,763,718 -19,644 0.43% 55,699,057
2022-03-15 2022-03-11 9.652 5,783,362 +11,459 0.43% 55,818,235
2022-03-14 2022-03-10 9.896 5,771,903 +9,822 0.43% 57,117,958
2022-03-11 2022-03-09 9.627 5,762,081 +6,548 0.43% 55,472,049
2022-03-10 2022-03-08 9.603 5,755,533 +19,645 0.43% 55,268,379
2022-03-09 2022-03-07 9.798 5,735,888 -65,482 0.43% 56,200,951
2022-03-08 2022-03-04 10.030 5,801,370 -44,200 0.43% 58,189,196
2022-03-07 2022-03-03 10.507 5,845,570 +14,733 0.44% 61,417,757
2022-03-04 2022-03-02 10.458 5,830,837 +1,637 0.44% 60,978,017
2022-03-03 2022-03-01 10.666 5,829,200 +32,741 0.44% 62,171,570
2022-03-02 2022-02-28 10.531 5,796,459 -26,193 0.43% 61,043,393
2022-03-01 2022-02-25 10.837 5,822,652 +22,919 0.44% 63,097,636
2022-02-28 2022-02-24 10.910 5,799,733 -18,007 0.43% 63,274,408
2022-02-25 2022-02-23 11.056 5,817,740 -40,927 0.44% 64,323,774
2022-02-24 2022-02-22 11.032 5,858,667 +21,282 0.44% 64,633,131
2022-02-23 2022-02-21 11.142 5,837,385 -1,637 0.44% 65,040,191
2022-02-22 2022-02-18 11.570 5,839,022 -11,459 0.44% 67,555,191
2022-02-21 2022-02-17 11.594 5,850,481 -11,460 0.44% 67,830,719
2022-02-17 2022-02-15 11.667 5,861,941 +8,185 0.44% 68,393,282
2022-02-16 2022-02-14 11.337 5,853,756 +4,912 0.44% 66,366,853
2022-02-15 2022-02-11 11.533 5,848,844 +22,918 0.44% 67,454,459
2022-02-14 2022-02-10 11.961 5,825,926 +8,186 0.44% 69,681,307
2022-02-11 2022-02-09 12.132 5,817,740 +4,911 0.44% 70,578,462
2022-02-10 2022-02-08 11.948 5,812,829 -1,637 0.44% 69,453,644
2022-02-09 2022-02-07 11.631 5,814,466 -6,549 0.44% 67,626,267
2022-02-08 2022-02-04 11.692 5,821,015 -6,548 0.44% 68,058,017
2022-02-07 2022-01-31 11.118 5,827,563 -6,548 0.44% 64,788,362
2022-02-04 2022-01-27 11.386 5,834,111 +36,015 0.44% 66,429,232
2022-01-28 2022-01-26 11.606 5,798,096 -16,370 0.43% 67,294,201
2022-01-27 2022-01-25 11.386 5,814,466 +134,238 0.44% 66,205,547
2022-01-26 2022-01-24 11.631 5,680,228 +32,740 0.43% 66,064,986
2022-01-25 2022-01-21 12.009 5,647,488 +9,823 0.42% 67,823,074
2022-01-24 2022-01-20 12.132 5,637,665 +39,289 0.42% 68,393,865
2022-01-21 2022-01-19 12.755 5,598,376 +29,467 0.42% 71,405,423
2022-01-20 2022-01-18 13.097 5,568,909 +119,504 0.42% 72,934,589
2022-01-19 2022-01-17 12.950 5,449,405 +139,149 0.41% 70,570,563
2022-01-18 2022-01-14 12.706 5,310,256 +104,771 0.40% 67,471,044
2022-01-17 2022-01-13 12.608 5,205,485 +4,912 0.39% 65,631,077
2022-01-14 2022-01-12 12.437 5,200,573 +81,852 0.39% 64,679,642
2022-01-13 2022-01-11 12.461 5,118,721 +9,822 0.38% 63,786,719
2022-01-12 2022-01-10 12.413 5,108,899 +6,548 0.38% 63,414,658
2022-01-11 2022-01-07 12.657 5,102,351 -31,104 0.38% 64,580,101
2022-01-10 2022-01-06 13.219 5,133,455 +57,297 0.38% 67,858,718
2022-01-07 2022-01-05 12.999 5,076,158 -50,748 0.38% 65,985,026
2022-01-06 2022-01-04 13.610 5,126,906 +10,640 0.38% 69,776,500
2022-01-05 2022-01-03 13.976 5,116,266 +45,838 0.38% 71,506,871
2022-01-04 2021-12-31 13.659 5,070,428 +21,281 0.38% 69,255,626
2022-01-03 2021-12-29 12.364 5,049,147 +103,134 0.38% 62,426,238
2021-12-30 2021-12-28 10.922 4,946,013 -4,911 0.37% 54,020,849
2021-12-29 2021-12-24 10.800 4,950,924 -75,304 0.37% 53,469,627
2021-12-28 2021-12-22 10.629 5,026,228 +3,274 0.38% 53,423,221
2021-12-23 2021-12-21 10.580 5,022,954 +9,822 0.38% 53,142,958
2021-12-22 2021-12-20 10.299 5,013,132 +19,645 0.38% 51,630,383
2021-12-21 2021-12-17 10.543 4,993,487 +32,741 0.37% 52,648,179
2021-12-20 2021-12-16 10.519 4,960,746 +31,104 0.37% 52,181,766
2021-12-16 2021-12-14 10.952 4,929,642 +40,426 0.37% 53,987,203
2021-12-15 2021-12-13 10.752 4,889,216 -6,429 0.37% 52,570,940
2021-12-14 2021-12-10 10.603 4,895,645 -9,642 0.37% 51,908,956
2021-12-13 2021-12-09 11.026 4,905,287 +16,071 0.37% 54,086,754
2021-12-10 2021-12-08 11.213 4,889,216 -43,391 0.37% 54,822,242
2021-12-09 2021-12-07 11.350 4,932,607 -16,875 0.38% 55,984,027
2021-12-08 2021-12-06 11.400 4,949,482 -33,748 0.38% 56,421,938
2021-12-07 2021-12-03 11.561 4,983,230 -11,250 0.38% 57,612,859
2021-12-06 2021-12-02 11.885 4,994,480 -133,388 0.38% 59,358,980
2021-12-03 2021-12-01 11.300 5,127,868 -20,892 0.39% 57,944,933
2021-12-02 2021-11-30 11.151 5,148,760 -203,295 0.39% 57,412,100
2021-12-01 2021-11-29 10.454 5,352,055 -62,676 0.41% 55,949,039
2021-11-30 2021-11-26 9.757 5,414,731 +4,821 0.41% 52,830,622
2021-11-29 2021-11-25 9.894 5,409,910 -40,177 0.41% 53,524,171
2021-11-26 2021-11-24 9.545 5,450,087 +19,285 0.42% 52,022,543
2021-11-25 2021-11-23 9.172 5,430,802 +36,963 0.41% 49,810,882
2021-11-24 2021-11-22 8.985 5,393,839 -22,499 0.41% 48,464,971
2021-11-23 2021-11-19 9.085 5,416,338 -9,643 0.41% 49,206,378
2021-11-22 2021-11-18 9.023 5,425,981 +11,250 0.41% 48,956,352
2021-11-19 2021-11-17 9.209 5,414,731 -6,428 0.41% 49,865,638
2021-11-18 2021-11-16 9.271 5,421,159 -88,390 0.41% 50,262,165
2021-11-17 2021-11-15 9.334 5,509,549 -24,106 0.42% 51,424,502
2021-11-16 2021-11-12 9.906 5,533,655 +24,106 0.42% 54,817,336
2021-11-15 2021-11-11 9.894 5,509,549 +16,071 0.42% 54,509,972
2021-11-12 2021-11-10 10.031 5,493,478 +1,607 0.42% 55,102,996
2021-11-11 2021-11-09 10.118 5,491,871 -4,821 0.42% 55,565,298
2021-11-10 2021-11-08 10.217 5,496,692 +3,214 0.42% 56,161,324
2021-11-09 2021-11-05 10.043 5,493,478 +6,428 0.42% 55,171,362
2021-11-08 2021-11-04 10.354 5,487,050 +14,464 0.42% 56,813,955
2021-11-05 2021-11-03 10.155 5,472,586 +28,927 0.42% 55,574,496
2021-11-04 2021-11-02 9.944 5,443,659 +3,215 0.42% 54,129,058
2021-11-03 2021-11-01 9.869 5,440,444 -44,999 0.41% 53,690,854
2021-11-02 2021-10-29 9.981 5,485,443 +24,107 0.42% 54,749,336
2021-11-01 2021-10-28 10.080 5,461,336 +9,642 0.42% 55,052,455
2021-10-29 2021-10-27 10.192 5,451,694 -8,035 0.42% 55,565,874
2021-10-28 2021-10-26 10.155 5,459,729 -9,643 0.42% 55,443,932
2021-10-27 2021-10-25 10.205 5,469,372 -1,607 0.42% 55,814,121
2021-10-26 2021-10-22 10.230 5,470,979 -3,214 0.42% 55,966,693
2021-10-25 2021-10-21 10.292 5,474,193 +22,499 0.42% 56,340,201
2021-10-22 2021-10-20 10.329 5,451,694 -54,641 0.42% 56,312,180
2021-10-21 2021-10-19 10.703 5,506,335 -20,892 0.42% 58,932,364
2021-10-20 2021-10-18 10.354 5,527,227 +17,678 0.42% 57,229,955
2021-10-19 2021-10-15 10.429 5,509,549 +9,643 0.42% 57,458,310
2021-10-18 2021-10-12 10.429 5,499,906 -4,822 0.42% 57,357,744
2021-10-15 2021-10-11 10.392 5,504,728 +69,105 0.42% 57,202,514
2021-10-12 2021-10-08 11.449 5,435,623 -86,782 0.41% 62,234,318
2021-10-11 2021-10-07 11.885 5,522,405 +49,819 0.42% 65,633,325
2021-10-08 2021-10-06 11.922 5,472,586 -264,365 0.42% 65,245,548
2021-10-07 2021-10-05 11.362 5,736,951 +43,392 0.44% 65,184,554
2021-10-06 2021-10-04 10.653 5,693,559 +4,821 0.43% 60,652,732
2021-10-05 2021-09-30 10.802 5,688,738 +1,607 0.43% 61,450,927
2021-10-04 2021-09-29 10.877 5,687,131 +22,499 0.43% 61,858,223
2021-09-30 2021-09-28 10.640 5,664,632 +32,142 0.43% 60,274,081
2021-09-29 2021-09-27 10.292 5,632,490 +41,784 0.43% 57,969,388
2021-09-28 2021-09-24 10.765 5,590,706 +16,070 0.43% 60,183,237
2021-09-27 2021-09-23 11.076 5,574,636 -16,070 0.43% 61,744,645
2021-09-24 2021-09-21 10.280 5,590,706 +33,748 0.43% 57,469,773
2021-09-23 2021-09-20 10.168 5,556,958 +38,570 0.42% 56,500,455
2021-09-21 2021-09-17 10.367 5,518,388 +19,285 0.42% 57,207,110
2021-09-20 2021-09-16 10.603 5,499,103 +22,499 0.42% 58,307,474
2021-09-17 2021-09-15 10.640 5,476,604 +54,641 0.42% 58,273,383
2021-09-16 2021-09-14 10.006 5,421,963 +35,356 0.41% 54,250,704
2021-09-15 2021-09-13 10.217 5,386,607 -11,250 0.41% 55,036,553
2021-09-14 2021-09-10 10.765 5,397,857 -32,141 0.41% 58,107,242
2021-09-13 2021-09-09 10.130 5,429,998 +3,214 0.41% 55,006,860
2021-09-10 2021-09-08 10.230 5,426,784 +35,355 0.41% 55,514,589
2021-09-09 2021-09-07 10.080 5,391,429 -30,534 0.41% 54,347,765
2021-09-08 2021-09-06 10.358 5,421,963 +51,427 0.41% 56,161,624
2021-09-07 2021-09-03 10.650 5,370,536 +72,217 0.41% 57,196,907
2021-09-06 2021-09-02 10.384 5,298,319 -11,029 0.41% 55,015,410
2021-09-03 2021-09-01 9.850 5,309,348 +6,303 0.41% 52,299,298
2021-09-02 2021-08-31 9.838 5,303,045 +4,726 0.41% 52,169,895
2021-09-01 2021-08-30 9.876 5,298,319 -20,482 0.41% 52,325,170
2021-08-31 2021-08-27 9.965 5,318,801 -111,078 0.41% 53,000,058
2021-08-30 2021-08-26 9.520 5,429,879 -63,022 0.42% 51,694,503
2021-08-27 2021-08-25 9.190 5,492,901 -7,878 0.43% 50,481,620
2021-08-26 2021-08-24 9.051 5,500,779 -181,190 0.43% 49,785,936
2021-08-25 2021-08-23 8.530 5,681,969 +4,726 0.44% 48,468,668
2021-08-23 2021-08-19 8.683 5,677,243 -26,784 0.44% 49,293,146
2021-08-20 2021-08-18 8.645 5,704,027 -133,924 0.44% 49,308,482
2021-08-18 2021-08-16 8.314 5,837,951 -42,540 0.45% 48,539,433
2021-08-17 2021-08-13 8.327 5,880,491 -28,360 0.46% 48,967,776
2021-08-16 2021-08-12 7.946 5,908,851 -1,576 0.46% 46,953,754
2021-08-13 2021-08-11 8.111 5,910,427 -185,917 0.46% 47,941,616
2021-08-12 2021-08-10 8.035 6,096,344 -51,994 0.47% 48,985,340
2021-08-10 2021-08-06 7.680 6,148,338 -1,575 0.48% 47,217,834
2021-08-06 2021-08-04 7.654 6,149,913 -1,576 0.48% 47,073,797
2021-08-02 2021-07-29 7.362 6,151,489 +15,756 0.48% 45,289,883
2021-07-30 2021-07-28 7.299 6,135,733 -3,151 0.48% 44,784,450
2021-07-29 2021-07-27 7.312 6,138,884 +28,360 0.48% 44,885,375
2021-07-28 2021-07-26 7.388 6,110,524 +23,634 0.48% 45,143,413
2021-07-27 2021-07-23 7.540 6,086,890 +3,151 0.47% 45,896,001
2021-07-22 2021-07-20 7.591 6,083,739 +14,180 0.47% 46,181,146
2021-07-19 2021-07-15 7.819 6,069,559 -11,029 0.49% 47,460,335
2021-07-16 2021-07-14 7.807 6,080,588 -15,756 0.49% 47,469,389
2021-07-15 2021-07-13 7.883 6,096,344 -3,151 0.49% 48,056,708
2021-07-14 2021-07-12 7.984 6,099,495 -25,209 0.49% 48,700,955
2021-07-13 2021-07-09 8.035 6,124,704 -151,254 0.49% 49,213,218
2021-07-12 2021-07-08 7.769 6,275,958 -58,296 0.50% 48,755,588
2021-07-08 2021-07-06 7.591 6,334,254 -12,605 0.51% 48,082,784
2021-07-07 2021-07-05 7.642 6,346,859 -9,453 0.51% 48,500,732
2021-07-06 2021-07-02 7.731 6,356,312 -12,605 0.51% 49,137,771
2021-07-05 2021-06-30 7.591 6,368,917 +23,634 0.51% 48,345,908
2021-07-02 2021-06-29 7.540 6,345,283 -39,390 0.51% 47,844,321
2021-06-30 2021-06-28 7.667 6,384,673 +34,663 0.51% 48,951,787
2021-06-29 2021-06-25 7.566 6,350,010 -7,878 0.51% 48,041,175
2021-06-24 2021-06-22 7.502 6,357,888 +4,727 0.51% 47,697,246
2021-06-22 2021-06-18 7.566 6,353,161 +11,029 0.51% 48,065,014
2021-06-18 2021-06-16 7.375 6,342,132 -12,605 0.51% 46,773,984
2021-06-17 2021-06-15 7.426 6,354,737 +11,029 0.51% 47,189,611
2021-06-16 2021-06-11 7.464 6,343,708 -1,575 0.51% 47,349,289
2021-06-15 2021-06-10 7.464 6,345,283 +45,691 0.51% 47,361,045
2021-06-11 2021-06-09 7.566 6,299,592 +31,511 0.50% 47,659,736
2021-06-07 2021-06-03 7.604 6,268,081 +12,605 0.50% 47,660,037
2021-06-04 2021-06-02 7.654 6,255,476 +37,814 0.50% 47,881,817
2021-06-03 2021-06-01 7.578 6,217,662 +12,604 0.50% 47,118,818
2021-06-02 2021-05-31 7.578 6,205,058 +61,447 0.50% 47,023,302
2021-06-01 2021-05-28 7.680 6,143,611 +17,331 0.49% 47,181,531
2021-05-31 2021-05-27 7.794 6,126,280 +11,029 0.49% 47,748,327
2021-05-28 2021-05-26 7.731 6,115,251 +23,634 0.49% 47,274,237
2021-05-27 2021-05-25 7.718 6,091,617 +3,151 0.49% 47,014,207
2021-05-26 2021-05-24 7.807 6,088,466 -3,151 0.49% 47,530,890
2021-05-25 2021-05-21 7.781 6,091,617 +17,331 0.49% 47,400,837
2021-05-20 2021-05-17 7.781 6,074,286 +6,302 0.49% 47,265,979
2021-05-18 2021-05-14 7.731 6,067,984 +4,727 0.49% 46,908,837
2021-05-17 2021-05-13 7.756 6,063,257 +4,727 0.49% 47,026,227
2021-05-12 2021-05-10 8.200 6,058,530 -1,576 0.49% 49,681,275
2021-05-11 2021-05-07 7.883 6,060,106 -31,511 0.49% 47,771,048
2021-05-10 2021-05-06 7.870 6,091,617 -18,907 0.49% 47,942,119
2021-05-06 2021-05-04 7.845 6,110,524 +4,727 0.49% 47,935,789
2021-05-04 2021-04-30 7.997 6,105,797 -12,605 0.49% 48,828,779
2021-04-30 2021-04-28 7.934 6,118,402 -9,453 0.49% 48,541,252
2021-04-29 2021-04-27 7.896 6,127,855 -4,727 0.49% 48,382,891
2021-04-21 2021-04-19 7.934 6,132,582 +3,151 0.49% 48,653,751
2021-04-16 2021-04-14 7.870 6,129,431 +12,605 0.49% 48,239,722
2021-04-14 2021-04-12 7.997 6,116,826 +11,029 0.49% 48,916,979
2021-04-13 2021-04-09 7.934 6,105,797 -31,512 0.49% 48,441,249
2021-04-12 2021-04-08 8.023 6,137,309 +15,756 0.49% 49,236,596
2021-04-07 2021-03-31 8.073 6,121,553 -97,685 0.49% 49,421,017
2021-04-01 2021-03-30 8.099 6,219,238 -80,354 0.50% 50,367,548
2021-03-31 2021-03-29 8.023 6,299,592 +25,209 0.50% 50,538,512
2021-03-25 2021-03-23 7.959 6,274,383 -1,575 0.50% 49,938,043
2021-03-24 2021-03-22 8.124 6,275,958 -6,303 0.50% 50,986,236
2021-03-22 2021-03-18 7.997 6,282,261 +4,727 0.50% 50,239,982
2021-03-19 2021-03-17 8.023 6,277,534 +3,151 0.50% 50,361,552
2021-03-18 2021-03-16 8.175 6,274,383 -18,907 0.50% 51,292,025
2021-03-17 2021-03-15 8.111 6,293,290 -40,964 0.50% 51,047,156
2021-03-16 2021-03-12 7.896 6,334,254 -4,727 0.51% 50,012,528
2021-03-15 2021-03-11 7.883 6,338,981 -33,087 0.51% 49,969,384
2021-03-12 2021-03-10 7.908 6,372,068 +7,878 0.51% 50,391,977
2021-03-11 2021-03-09 7.616 6,364,190 +26,784 0.51% 48,471,598
2021-03-10 2021-03-08 7.769 6,337,406 -23,633 0.51% 49,232,955
2021-03-09 2021-03-05 7.731 6,361,039 +15,756 0.51% 49,174,313
2021-03-08 2021-03-04 7.832 6,345,283 +22,057 0.51% 49,696,878
2021-03-05 2021-03-03 7.870 6,323,226 +4,727 0.51% 49,764,924
2021-03-04 2021-03-02 7.819 6,318,499 -9,453 0.51% 49,406,897
2021-03-03 2021-03-01 7.908 6,327,952 +7,878 0.51% 50,043,096
2021-03-02 2021-02-26 7.756 6,320,074 -6,303 0.51% 49,018,083
2021-03-01 2021-02-25 7.870 6,326,377 +3,151 0.51% 49,789,723
2021-02-26 2021-02-24 7.629 6,323,226 +6,303 0.51% 48,239,870
2021-02-25 2021-02-23 7.743 6,316,923 -31,512 0.51% 48,913,458
2021-02-24 2021-02-22 7.870 6,348,435 -23,633 0.51% 49,963,323
2021-02-23 2021-02-19 7.807 6,372,068 +7,878 0.51% 49,744,889
2021-02-22 2021-02-18 7.845 6,364,190 +6,302 0.51% 49,925,746
2021-02-19 2021-02-17 7.857 6,357,888 +4,727 0.51% 49,957,014
2021-02-18 2021-02-16 7.845 6,353,161 +28,360 0.51% 49,839,226
2021-02-17 2021-02-11 7.743 6,324,801 -4,727 0.51% 48,974,459
2021-02-16 2021-02-09 7.515 6,329,528 +22,058 0.51% 47,564,834
2021-02-10 2021-02-08 7.616 6,307,470 +6,302 0.51% 48,039,601
2021-02-09 2021-02-05 7.553 6,301,168 +53,570 0.50% 47,591,673
2021-02-08 2021-02-04 7.616 6,247,598 +190,643 0.50% 47,583,598
2021-02-03 2021-02-01 7.629 6,056,955 -20,482 0.49% 46,208,489
2021-02-02 2021-01-29 7.642 6,077,437 +28,360 0.49% 46,441,892
2021-01-29 2021-01-27 7.896 6,049,077 +20,483 0.48% 47,760,894
2021-01-28 2021-01-26 8.073 6,028,594 +3,151 0.48% 48,670,533
2021-01-26 2021-01-22 8.175 6,025,443 +9,453 0.48% 49,256,982
2021-01-25 2021-01-21 8.314 6,015,990 +37,814 0.48% 50,019,731
2021-01-22 2021-01-20 8.441 5,978,176 -31,512 0.48% 50,464,188
2021-01-19 2021-01-15 8.314 6,009,688 -11,029 0.48% 49,967,334
2021-01-18 2021-01-14 8.314 6,020,717 +7,878 0.48% 50,059,034
2021-01-15 2021-01-13 8.378 6,012,839 +3,151 0.48% 50,375,163
2021-01-14 2021-01-12 8.314 6,009,688 -11,029 0.48% 49,967,334
2021-01-13 2021-01-11 8.340 6,020,717 +1,576 0.48% 50,211,886
2021-01-12 2021-01-08 8.302 6,019,141 -11,029 0.48% 49,969,524
2021-01-11 2021-01-07 7.908 6,030,170 -28,360 0.48% 47,688,158
2021-01-08 2021-01-06 7.718 6,058,530 +12,604 0.49% 46,758,847
2021-01-07 2021-01-05 7.743 6,045,926 +22,058 0.48% 46,815,063
2021-01-05 2020-12-31 7.692 6,023,868 +58,296 0.48% 46,338,399
2021-01-04 2020-12-29 7.857 5,965,572 +66,174 0.48% 46,874,397
2020-12-30 2020-12-28 7.718 5,899,398 +45,692 0.47% 45,530,689
2020-12-29 2020-12-24 8.048 5,853,706 +48,842 0.47% 47,110,001
2020-12-28 2020-12-22 7.984 5,804,864 -9,453 0.46% 46,348,496
2020-12-22 2020-12-18 8.251 5,814,317 -7,878 0.47% 47,973,899
2020-12-17 2020-12-15 8.416 5,822,195 -9,453 0.47% 48,999,678
2020-12-15 2020-12-11 8.251 5,831,648 -26,785 0.47% 48,116,897
2020-12-14 2020-12-10 8.099 5,858,433 -6,302 0.47% 47,445,507
2020-12-11 2020-12-09 8.662 5,864,735 +4,726 0.47% 50,797,860
2020-12-10 2020-12-08 8.675 5,860,009 +122,544 0.47% 50,833,022
2020-12-09 2020-12-07 8.584 5,737,465 -4,621 0.47% 49,248,465
2020-12-08 2020-12-04 8.623 5,742,086 -7,700 0.47% 49,511,828
2020-12-07 2020-12-03 8.727 5,749,786 -6,161 0.47% 50,175,550
2020-12-03 2020-12-01 8.480 5,755,947 -100,109 0.47% 48,809,140
2020-12-02 2020-11-30 7.908 5,856,056 -18,481 0.48% 46,312,018
2020-12-01 2020-11-27 7.766 5,874,537 +3,080 0.48% 45,619,027
2020-11-27 2020-11-25 7.545 5,871,457 +7,701 0.48% 44,298,927
2020-11-24 2020-11-20 7.571 5,863,756 +13,861 0.48% 44,393,116
2020-11-23 2020-11-19 7.688 5,849,895 -3,080 0.48% 44,971,872
2020-11-19 2020-11-17 7.662 5,852,975 +13,861 0.48% 44,843,538
2020-11-17 2020-11-13 7.532 5,839,114 +12,321 0.48% 43,979,080
2020-11-16 2020-11-12 7.545 5,826,793 -49,284 0.48% 43,961,946
2020-11-13 2020-11-11 7.662 5,876,077 +32,343 0.48% 45,020,538
2020-11-12 2020-11-10 7.532 5,843,734 -4,621 0.48% 44,013,876
2020-11-11 2020-11-09 7.454 5,848,355 +3,080 0.48% 43,593,005
2020-11-10 2020-11-06 7.376 5,845,275 -30,802 0.48% 43,114,611
2020-11-09 2020-11-05 7.363 5,876,077 -12,321 0.48% 43,265,500
2020-11-05 2020-11-03 7.259 5,888,398 -13,862 0.48% 42,744,491
2020-11-04 2020-11-02 7.207 5,902,260 +20,022 0.48% 42,538,533
2020-11-03 2020-10-30 7.207 5,882,238 +6,161 0.48% 42,394,231
2020-11-02 2020-10-29 7.402 5,876,077 +27,722 0.48% 43,494,418
2020-10-30 2020-10-28 7.337 5,848,355 +4,621 0.48% 42,909,491
2020-10-29 2020-10-27 7.506 5,843,734 -13,862 0.48% 43,862,105
2020-10-28 2020-10-23 7.441 5,857,596 +4,621 0.48% 43,585,820
2020-10-27 2020-10-22 7.272 5,852,975 +3,080 0.48% 42,563,358
2020-10-22 2020-10-20 7.623 5,849,895 -7,701 0.48% 44,592,042
2020-10-16 2020-10-14 7.753 5,857,596 +1,540 0.48% 45,411,404
2020-10-14 2020-10-09 7.753 5,856,056 -7,700 0.48% 45,399,466
2020-10-12 2020-10-08 7.817 5,863,756 +12,321 0.48% 45,839,890
2020-10-08 2020-10-06 7.960 5,851,435 +3,080 0.48% 46,579,417
2020-10-06 2020-09-30 7.895 5,848,355 +4,621 0.48% 46,175,169
2020-10-05 2020-09-29 7.753 5,843,734 +1,540 0.48% 45,303,938
2020-09-29 2020-09-25 7.623 5,842,194 -6,161 0.48% 44,533,339
2020-09-28 2020-09-24 7.805 5,848,355 +12,321 0.48% 45,643,547
2020-09-25 2020-09-23 7.921 5,836,034 -4,620 0.48% 46,229,462
2020-09-23 2020-09-21 7.934 5,840,654 -3,080 0.48% 46,341,904
2020-09-22 2020-09-18 7.986 5,843,734 -81,628 0.48% 46,669,886
2020-09-21 2020-09-17 7.986 5,925,362 -52,364 0.48% 47,321,793
2020-09-18 2020-09-16 7.973 5,977,726 +1,540 0.49% 47,662,362
2020-09-17 2020-09-15 8.025 5,976,186 -4,620 0.49% 47,960,507
2020-09-16 2020-09-14 7.947 5,980,806 +9,240 0.49% 47,531,588
2020-09-15 2020-09-11 7.869 5,971,566 -15,401 0.49% 46,992,879
2020-09-14 2020-09-10 7.869 5,986,967 +7,701 0.49% 47,114,076
2020-09-11 2020-09-09 7.817 5,979,266 +7,700 0.49% 46,742,889
2020-09-10 2020-09-08 7.817 5,971,566 +63,146 0.49% 46,682,695
2020-09-09 2020-09-07 8.187 5,908,420 -3,080 0.48% 48,370,225
2020-09-08 2020-09-04 8.213 5,911,500 +244,045 0.48% 48,553,080
2020-09-04 2020-09-02 8.320 5,667,455 +99,000 0.47% 47,153,186
2020-09-03 2020-09-01 8.467 5,568,455 +75,000 0.47% 47,146,213
2020-09-02 2020-08-31 8.507 5,493,455 +10,500 0.46% 46,730,952
2020-09-01 2020-08-28 8.520 5,482,955 +57,000 0.46% 46,714,738
2020-08-31 2020-08-27 8.520 5,425,955 +7,500 0.45% 46,229,098
2020-08-28 2020-08-26 8.453 5,418,455 -6,000 0.45% 45,803,968
2020-08-27 2020-08-25 8.453 5,424,455 -6,000 0.45% 45,854,688
2020-08-26 2020-08-24 8.333 5,430,455 +1,500 0.45% 45,253,754
2020-08-25 2020-08-21 8.507 5,428,955 -63,000 0.45% 46,182,272
2020-08-24 2020-08-20 8.533 5,491,955 -21,000 0.46% 46,864,644
2020-08-21 2020-08-19 8.680 5,512,955 +6,000 0.46% 47,852,410
2020-08-20 2020-08-18 8.733 5,506,955 -6,000 0.46% 48,094,034
2020-08-19 2020-08-17 8.720 5,512,955 +7,500 0.46% 48,072,928
2020-08-18 2020-08-14 8.600 5,505,455 +7,500 0.46% 47,346,874
2020-08-17 2020-08-13 8.653 5,497,955 +3,000 0.46% 47,575,598
2020-08-14 2020-08-12 8.547 5,494,955 +4,500 0.46% 46,963,510
2020-08-13 2020-08-11 8.920 5,490,455 +9,000 0.46% 48,974,818
2020-08-12 2020-08-10 9.080 5,481,455 -12,000 0.46% 49,771,570
2020-08-11 2020-08-07 8.947 5,493,455 +1,500 0.46% 49,148,070
2020-08-10 2020-08-06 8.760 5,491,955 +16,500 0.46% 48,109,486
2020-08-07 2020-08-05 8.787 5,475,455 -4,500 0.46% 48,110,958
2020-08-06 2020-08-04 8.733 5,479,955 -7,500 0.46% 47,858,234
2020-08-05 2020-08-03 8.773 5,487,455 +36,000 0.46% 48,143,232
2020-08-04 2020-07-31 8.920 5,451,455 -10,500 0.45% 48,626,938
2020-08-03 2020-07-30 8.400 5,461,955 +3,000 0.45% 45,880,384
2020-07-31 2020-07-29 8.307 5,458,955 -9,000 0.45% 45,345,682
2020-07-30 2020-07-28 8.333 5,467,955 -6,000 0.45% 45,566,254
2020-07-28 2020-07-24 7.987 5,473,955 -7,500 0.46% 43,718,618
2020-07-27 2020-07-23 8.160 5,481,455 -6,000 0.46% 44,728,636
2020-07-24 2020-07-22 8.067 5,487,455 +10,500 0.46% 44,265,433
2020-07-23 2020-07-21 8.200 5,476,955 -21,000 0.46% 44,910,994
2020-07-22 2020-07-20 8.213 5,497,955 -33,000 0.46% 45,156,499
2020-07-21 2020-07-17 7.893 5,530,955 +9,000 0.46% 43,657,635
2020-07-20 2020-07-16 7.707 5,521,955 -18,000 0.46% 42,555,831
2020-07-16 2020-07-14 7.787 5,539,955 +12,000 0.46% 43,137,747
2020-07-14 2020-07-10 7.773 5,527,955 -7,500 0.46% 42,970,601
2020-07-13 2020-07-09 7.867 5,535,455 -19,500 0.46% 43,545,543
2020-07-10 2020-07-08 7.947 5,554,955 -4,500 0.46% 44,143,339
2020-07-09 2020-07-07 7.867 5,559,455 -7,500 0.46% 43,734,343
2020-07-08 2020-07-06 7.973 5,566,955 +4,500 0.46% 44,387,151
2020-07-07 2020-07-03 7.493 5,562,455 -60,000 0.46% 41,681,295
2020-07-06 2020-07-02 7.413 5,622,455 +10,500 0.47% 41,681,098
2020-07-03 2020-06-30 7.440 5,611,955 +4,500 0.47% 41,752,910
2020-07-02 2020-06-29 7.400 5,607,455 +22,500 0.47% 41,495,132
2020-06-29 2020-06-24 7.507 5,584,955 -19,500 0.46% 41,924,361
2020-06-24 2020-06-22 7.467 5,604,455 +24,000 0.47% 41,846,562
2020-06-23 2020-06-19 7.680 5,580,455 -21,000 0.46% 42,857,859
2020-06-22 2020-06-18 7.560 5,601,455 -25,500 0.47% 42,346,965
2020-06-18 2020-06-16 7.320 5,626,955 -60,000 0.47% 41,189,276
2020-06-17 2020-06-15 6.960 5,686,955 +22,500 0.47% 39,581,174
2020-06-16 2020-06-12 7.067 5,664,455 +7,500 0.47% 40,028,782
2020-06-15 2020-06-11 7.227 5,656,955 +4,500 0.47% 40,880,894
2020-06-12 2020-06-10 7.293 5,652,455 +7,500 0.47% 41,225,204
2020-06-10 2020-06-08 7.280 5,644,955 +7,500 0.47% 41,095,238
2020-06-09 2020-06-05 7.227 5,637,455 +12,000 0.47% 40,739,974
2020-06-08 2020-06-04 7.133 5,625,455 +7,500 0.47% 40,128,212
2020-06-05 2020-06-03 7.080 5,617,955 +31,500 0.47% 39,775,088
2020-06-04 2020-06-02 7.067 5,586,455 +15,000 0.46% 39,477,582
2020-06-03 2020-06-01 7.053 5,571,455 -1,500 0.46% 39,297,297
2020-06-02 2020-05-29 6.893 5,572,955 -6,000 0.46% 38,416,204
2020-06-01 2020-05-28 6.800 5,578,955 +15,000 0.46% 37,936,862
2020-05-27 2020-05-25 7.133 5,563,955 -37,500 0.46% 39,689,513
2020-05-26 2020-05-22 7.040 5,601,455 +45,000 0.47% 39,434,210
2020-05-25 2020-05-21 7.467 5,556,455 +9,000 0.46% 41,488,163
2020-05-21 2020-05-19 7.507 5,547,455 +1,500 0.46% 41,642,861
2020-05-20 2020-05-18 7.387 5,545,955 +15,000 0.46% 40,966,087
2020-05-19 2020-05-15 7.440 5,530,955 +3,000 0.46% 41,150,271
2020-05-18 2020-05-14 7.507 5,527,955 +3,000 0.46% 41,496,481
2020-05-14 2020-05-12 7.627 5,524,955 +61,500 0.46% 42,136,955
2020-05-13 2020-05-11 7.707 5,463,455 +4,500 0.45% 42,104,991
2020-05-12 2020-05-08 7.840 5,458,955 +13,500 0.45% 42,798,172
2020-05-11 2020-05-07 7.867 5,445,455 -7,500 0.45% 42,837,544
2020-05-08 2020-05-06 7.813 5,452,955 -3,000 0.45% 42,605,720
2020-05-06 2020-05-04 7.733 5,455,955 -4,500 0.45% 42,192,684
2020-05-05 2020-04-29 7.827 5,460,455 +6,000 0.45% 42,737,126
2020-05-04 2020-04-28 8.160 5,454,455 -1,500 0.45% 44,508,316
2020-04-29 2020-04-27 8.160 5,455,955 +3,000 0.45% 44,520,556
2020-04-28 2020-04-24 7.960 5,452,955 -3,000 0.45% 43,405,486
2020-04-27 2020-04-23 7.960 5,455,955 -6,000 0.45% 43,429,366
2020-04-24 2020-04-22 7.960 5,461,955 -37,500 0.45% 43,477,126
2020-04-22 2020-04-20 8.173 5,499,455 +7,500 0.46% 44,948,841
2020-04-21 2020-04-17 7.933 5,491,955 -153,000 0.46% 43,569,473
2020-04-20 2020-04-16 7.787 5,644,955 -7,500 0.47% 43,955,346
2020-04-17 2020-04-15 7.707 5,652,455 +7,500 0.47% 43,561,550
2020-04-16 2020-04-14 7.907 5,644,955 -6,000 0.47% 44,632,740
2020-04-15 2020-04-09 7.893 5,650,955 -66,000 0.47% 44,604,834
2020-04-14 2020-04-08 7.960 5,716,955 +4,500 0.48% 45,506,924
2020-04-08 2020-04-06 7.747 5,712,455 +15,000 0.47% 44,252,448
2020-04-03 2020-04-01 7.533 5,697,455 +4,500 0.47% 42,920,792
2020-04-02 2020-03-31 7.760 5,692,955 -7,500 0.47% 44,177,294
2020-03-27 2020-03-25 7.760 5,700,455 -15,000 0.47% 44,235,494
2020-03-26 2020-03-24 7.200 5,715,455 +18,000 0.48% 41,151,242
2020-03-25 2020-03-23 7.120 5,697,455 -48,000 0.47% 40,565,846
2020-03-24 2020-03-20 7.307 5,745,455 +157,500 0.48% 41,980,090
2020-03-23 2020-03-19 7.053 5,587,955 +3,000 0.46% 39,413,676
2020-03-20 2020-03-18 7.453 5,584,955 -15,000 0.46% 41,626,497
2020-03-19 2020-03-17 7.933 5,599,955 -24,000 0.47% 44,426,273
2020-03-17 2020-03-13 8.427 5,623,955 -15,000 0.47% 47,391,155
2020-03-16 2020-03-12 8.827 5,638,955 +1,500 0.47% 49,773,135
2020-03-13 2020-03-11 8.973 5,637,455 -750 0.47% 50,586,721
2020-03-12 2020-03-10 8.827 5,638,205 -96,000 0.47% 49,766,515
2020-03-11 2020-03-09 8.507 5,734,205 -19,500 0.48% 48,778,930
2020-03-10 2020-03-06 8.480 5,753,705 +4,500 0.48% 48,791,378
2020-03-09 2020-03-05 8.573 5,749,205 +9,000 0.48% 49,289,810
2020-03-03 2020-02-28 8.280 5,740,205 -12,000 0.48% 47,528,858
2020-02-28 2020-02-26 8.080 5,752,205 +21,000 0.48% 46,477,778
2020-02-27 2020-02-25 8.147 5,731,205 -4,500 0.48% 46,690,178
2020-02-26 2020-02-24 8.307 5,735,705 +13,500 0.48% 47,644,550
2020-02-25 2020-02-21 8.653 5,722,205 -3,000 0.48% 49,516,106
2020-02-24 2020-02-20 8.613 5,725,205 -3,000 0.48% 49,313,058
2020-02-19 2020-02-17 8.467 5,728,205 -30,000 0.48% 48,498,762
2020-02-17 2020-02-13 8.560 5,758,205 +1,500 0.48% 49,290,194
2020-02-14 2020-02-12 8.667 5,756,705 +7,500 0.48% 49,891,402
2020-02-13 2020-02-11 8.560 5,749,205 -1,500 0.48% 49,213,154
2020-02-12 2020-02-10 8.533 5,750,705 -4,500 0.48% 49,072,642
2020-02-11 2020-02-07 8.387 5,755,205 -7,500 0.48% 48,266,946
2020-02-10 2020-02-06 8.280 5,762,705 +34,500 0.48% 47,715,158
2020-02-06 2020-02-04 8.400 5,728,205 -10,500 0.48% 48,116,882
2020-02-05 2020-02-03 8.160 5,738,705 +15,000 0.48% 46,827,794
2020-02-04 2020-01-31 8.107 5,723,705 -30,000 0.48% 46,400,130
2020-02-03 2020-01-30 8.307 5,753,705 -114,000 0.48% 47,794,070
2020-01-31 2020-01-29 8.533 5,867,705 -43,500 0.49% 50,071,041
2020-01-30 2020-01-24 8.840 5,911,205 -6,000 0.49% 52,255,009
2020-01-29 2020-01-22 8.960 5,917,205 -39,000 0.49% 53,018,113
2020-01-23 2020-01-21 8.760 5,956,205 -1,500 0.50% 52,176,312
2020-01-22 2020-01-20 8.853 5,957,705 +9,000 0.50% 52,745,504
2020-01-21 2020-01-17 8.747 5,948,705 +25,500 0.49% 52,031,296
2020-01-20 2020-01-16 8.467 5,923,205 +4,500 0.49% 50,149,761
2020-01-17 2020-01-15 8.053 5,918,705 +46,500 0.49% 47,665,265
2020-01-16 2020-01-14 8.080 5,872,205 -43,500 0.49% 47,447,377
2020-01-15 2020-01-13 8.027 5,915,705 +22,500 0.49% 47,483,353
2020-01-13 2020-01-09 8.000 5,893,205 -1,500 0.49% 47,145,601
2020-01-10 2020-01-08 8.000 5,894,705 -1,500 0.49% 47,157,601
2020-01-08 2020-01-06 8.093 5,896,205 -6,000 0.49% 47,719,913
2020-01-07 2020-01-03 7.987 5,902,205 -1,500 0.49% 47,138,905
2020-01-06 2020-01-02 7.813 5,903,705 +31,500 0.49% 46,127,577
2020-01-03 2019-12-31 7.773 5,872,205 +22,500 0.49% 45,646,569
2020-01-02 2019-12-27 7.733 5,849,705 +42,000 0.49% 45,237,681
2019-12-30 2019-12-24 7.827 5,807,705 +6,000 0.48% 45,454,933
2019-12-20 2019-12-18 8.133 5,801,705 -6,000 0.48% 47,187,161
2019-12-19 2019-12-17 8.120 5,807,705 -7,500 0.48% 47,158,525
2019-12-18 2019-12-16 8.080 5,815,205 -19,500 0.48% 46,986,817
2019-12-17 2019-12-13 7.867 5,834,705 -4,500 0.49% 45,899,641
2019-12-16 2019-12-12 7.747 5,839,205 +202,500 0.49% 45,234,337
2019-12-13 2019-12-11 8.098 5,636,705 -52,500 0.47% 45,645,136
2019-12-12 2019-12-10 7.975 5,689,205 +125,528 0.47% 45,371,061
2019-12-11 2019-12-09 7.756 5,563,677 +8,787 0.47% 43,154,367
2019-12-10 2019-12-06 7.729 5,554,890 +36,615 0.47% 42,934,499
2019-12-09 2019-12-05 7.784 5,518,275 +46,867 0.47% 42,952,921
2019-12-06 2019-12-04 7.715 5,471,408 +17,575 0.47% 42,214,539
2019-12-05 2019-12-03 7.825 5,453,833 -1,465 0.46% 42,674,748
2019-12-04 2019-12-02 7.948 5,455,298 +38,080 0.46% 43,356,675
2019-12-03 2019-11-29 8.207 5,417,218 +41,008 0.46% 44,459,573
2019-12-02 2019-11-28 8.221 5,376,210 +58,584 0.46% 44,196,433
2019-11-29 2019-11-27 8.357 5,317,626 +45,402 0.45% 44,440,989
2019-11-27 2019-11-25 8.193 5,272,224 +13,181 0.45% 43,197,599
2019-11-25 2019-11-21 8.139 5,259,043 +4,394 0.45% 42,802,337
2019-11-20 2019-11-18 8.180 5,254,649 -7,323 0.45% 42,981,843
2019-11-19 2019-11-15 8.193 5,261,972 -2,929 0.45% 43,113,600
2019-11-18 2019-11-14 8.111 5,264,901 +39,544 0.45% 42,706,223
2019-11-15 2019-11-13 8.098 5,225,357 -14,646 0.44% 42,314,106
2019-11-14 2019-11-12 8.262 5,240,003 +11,717 0.45% 43,291,378
2019-11-13 2019-11-11 8.193 5,228,286 +10,252 0.45% 42,837,596
2019-11-12 2019-11-08 8.275 5,218,034 +4,393 0.44% 43,181,133
2019-11-11 2019-11-07 8.262 5,213,641 +4,394 0.44% 43,073,583
2019-11-08 2019-11-06 8.316 5,209,247 +52,725 0.44% 43,321,825
2019-11-07 2019-11-05 8.453 5,156,522 -38,079 0.44% 43,587,507
2019-11-06 2019-11-04 8.426 5,194,601 -7,323 0.44% 43,767,512
2019-11-05 2019-11-01 8.098 5,201,924 +26,363 0.44% 42,124,349
2019-10-30 2019-10-28 8.289 5,175,561 +4,393 0.44% 42,900,329
2019-10-28 2019-10-24 8.357 5,171,168 -7,322 0.44% 43,216,996
2019-10-25 2019-10-23 8.248 5,178,490 -5,859 0.44% 42,712,460
2019-10-24 2019-10-22 8.330 5,184,349 -8,787 0.44% 43,185,561
2019-10-22 2019-10-18 8.303 5,193,136 +7,323 0.44% 43,116,925
2019-10-21 2019-10-17 8.330 5,185,813 -4,394 0.44% 43,197,756
2019-10-18 2019-10-16 8.166 5,190,207 +24,898 0.44% 42,383,846
2019-10-17 2019-10-15 8.248 5,165,309 +4,394 0.44% 42,603,742
2019-10-16 2019-10-14 8.262 5,160,915 +8,787 0.44% 42,637,976
2019-10-14 2019-10-10 8.193 5,152,128 -27,827 0.44% 42,213,601
2019-10-11 2019-10-09 8.275 5,179,955 +7,323 0.44% 42,866,015
2019-10-10 2019-10-08 8.289 5,172,632 -36,615 0.44% 42,876,051
2019-10-09 2019-10-04 8.166 5,209,247 -19,039 0.44% 42,539,329
2019-10-08 2019-10-03 8.193 5,228,286 +17,575 0.45% 42,837,596
2019-10-03 2019-09-30 8.316 5,210,711 +14,645 0.44% 43,334,000
2019-10-02 2019-09-27 8.275 5,196,066 +16,111 0.44% 42,999,340
2019-09-30 2019-09-26 8.385 5,179,955 +2,929 0.44% 43,431,903
2019-09-27 2019-09-25 8.426 5,177,026 +16,111 0.44% 43,619,433
2019-09-26 2019-09-24 8.630 5,160,915 +43,937 0.44% 44,540,828
2019-09-25 2019-09-23 8.671 5,116,978 +14,646 0.44% 44,371,262
2019-09-24 2019-09-20 8.972 5,102,332 -29,292 0.43% 45,777,133
2019-09-23 2019-09-19 8.480 5,131,624 +7,323 0.44% 43,517,199
2019-09-19 2019-09-17 8.548 5,124,301 -4,393 0.44% 43,804,978
2019-09-18 2019-09-16 8.576 5,128,694 +7,322 0.44% 43,982,604
2019-09-16 2019-09-12 8.589 5,121,372 +71,765 0.44% 43,989,748
2019-09-13 2019-09-11 8.699 5,049,607 -4,393 0.43% 43,924,974
2019-09-12 2019-09-10 8.357 5,054,000 +51,260 0.43% 42,237,788
2019-09-11 2019-09-09 8.759 5,002,740 +23,433 0.43% 43,819,274
2019-09-10 2019-09-06 8.983 4,979,307 +138,887 0.42% 44,730,542
2019-09-06 2019-09-04 8.885 4,840,420 -4,281 0.42% 43,008,028
2019-09-04 2019-09-02 8.689 4,844,701 +21,407 0.42% 42,095,522
2019-09-03 2019-08-30 8.857 4,823,294 +44,240 0.42% 42,720,669
2019-08-30 2019-08-28 8.423 4,779,054 -11,417 0.42% 40,252,572
2019-08-29 2019-08-27 8.100 4,790,471 +42,813 0.42% 38,804,606
2019-08-28 2019-08-26 7.904 4,747,658 +87,052 0.41% 37,526,301
2019-08-27 2019-08-23 8.311 4,660,606 -2,854 0.41% 38,732,391
2019-08-26 2019-08-22 8.591 4,663,460 +19,980 0.41% 40,063,230
2019-08-23 2019-08-21 8.661 4,643,480 +39,958 0.40% 40,216,964
2019-08-19 2019-08-15 8.451 4,603,522 +7,136 0.40% 38,903,150
2019-08-16 2019-08-14 8.493 4,596,386 -7,136 0.40% 39,036,093
2019-08-15 2019-08-13 8.395 4,603,522 +7,136 0.40% 38,645,086
2019-08-14 2019-08-12 8.787 4,596,386 +14,271 0.40% 40,388,829
2019-08-13 2019-08-09 8.759 4,582,115 +4,281 0.40% 40,134,997
2019-08-12 2019-08-08 8.703 4,577,834 +41,386 0.40% 39,840,875
2019-08-09 2019-08-07 8.605 4,536,448 +2,854 0.40% 39,035,661
2019-08-08 2019-08-06 8.773 4,533,594 +7,135 0.39% 39,773,535
2019-08-07 2019-08-05 8.955 4,526,459 -2,140 0.39% 40,535,607
2019-08-06 2019-08-02 9.334 4,528,599 -5,709 0.39% 42,268,353
2019-08-05 2019-08-01 9.614 4,534,308 +166,970 0.39% 43,592,559
2019-07-31 2019-07-29 10.090 4,367,338 +7,136 0.38% 44,068,324
2019-07-30 2019-07-26 9.978 4,360,202 +1,427 0.38% 43,507,470
2019-07-29 2019-07-25 10.203 4,358,775 -4,281 0.38% 44,470,607
2019-07-24 2019-07-22 10.189 4,363,056 -11,417 0.38% 44,453,138
2019-07-23 2019-07-19 10.273 4,374,473 -19,979 0.38% 44,937,297
2019-07-22 2019-07-18 10.525 4,394,452 +14,271 0.38% 46,251,081
2019-07-19 2019-07-17 10.273 4,380,181 -1,428 0.38% 44,995,933
2019-07-17 2019-07-15 10.118 4,381,609 +1,428 0.38% 44,335,136
2019-07-16 2019-07-12 9.894 4,380,181 +5,708 0.38% 43,338,511
2019-07-15 2019-07-11 10.020 4,374,473 -35,677 0.38% 43,833,789
2019-07-12 2019-07-10 9.950 4,410,150 +25,687 0.38% 43,882,255
2019-07-11 2019-07-09 10.048 4,384,463 +4,282 0.38% 44,056,784
2019-07-10 2019-07-08 10.076 4,380,181 -7,136 0.38% 44,136,529
2019-07-09 2019-07-05 10.048 4,387,317 +51,375 0.38% 44,085,462
2019-07-08 2019-07-04 9.922 4,335,942 +2,855 0.38% 43,022,332
2019-07-05 2019-07-03 9.992 4,333,087 +61,365 0.38% 43,297,634
2019-07-04 2019-07-02 10.301 4,271,722 +77,063 0.37% 44,001,507
2019-07-03 2019-06-28 10.777 4,194,659 +18,552 0.37% 45,206,432
2019-06-27 2019-06-25 10.945 4,176,107 -14,271 0.36% 45,708,806
2019-06-26 2019-06-24 10.777 4,190,378 +2,854 0.37% 45,160,295
2019-06-25 2019-06-21 10.581 4,187,524 +14,271 0.36% 44,307,933
2019-06-24 2019-06-20 10.693 4,173,253 +4,282 0.36% 44,624,820
2019-06-17 2019-06-13 10.889 4,168,971 -4,282 0.36% 45,396,997
2019-06-14 2019-06-12 10.959 4,173,253 +11,417 0.36% 45,736,054
2019-06-13 2019-06-11 11.057 4,161,836 -1,427 0.36% 46,019,214
2019-06-12 2019-06-10 10.917 4,163,263 -4,281 0.36% 45,451,533
2019-06-06 2019-06-04 10.539 4,167,544 +7,135 0.36% 43,921,308
2019-05-30 2019-05-28 10.679 4,160,409 +5,708 0.36% 44,429,173
2019-05-27 2019-05-23 10.665 4,154,701 +2,855 0.36% 44,309,991
2019-05-23 2019-05-21 11.128 4,151,846 -7,136 0.36% 46,199,680
2019-05-22 2019-05-20 11.043 4,158,982 -4,281 0.36% 45,929,370
2019-05-21 2019-05-17 11.057 4,163,263 -14,271 0.36% 46,034,993
2019-05-17 2019-05-15 11.001 4,177,534 +2,854 0.36% 45,958,609
2019-05-15 2019-05-10 11.015 4,174,680 -7,135 0.36% 45,985,717
2019-05-10 2019-05-08 11.226 4,181,815 +2,854 0.36% 46,943,402
2019-05-08 2019-05-06 11.254 4,178,961 -48,521 0.36% 47,028,496
2019-05-03 2019-04-30 11.310 4,227,482 +4,281 0.37% 47,811,518
2019-05-02 2019-04-29 11.464 4,223,201 -7,136 0.37% 48,414,147
2019-04-23 2019-04-17 11.408 4,230,337 +8,563 0.37% 48,258,809
2019-04-18 2019-04-16 11.408 4,221,774 +9,990 0.37% 48,161,124
2019-04-17 2019-04-15 11.422 4,211,784 +5,708 0.37% 48,106,186
2019-04-16 2019-04-12 11.394 4,206,076 +4,281 0.37% 47,923,099
2019-04-15 2019-04-11 11.604 4,201,795 -8,562 0.37% 48,757,612
2019-04-11 2019-04-09 11.604 4,210,357 +4,281 0.37% 48,856,965
2019-04-09 2019-04-04 11.898 4,206,076 +1,427 0.37% 50,045,155
2019-04-08 2019-04-03 11.912 4,204,649 -18,552 0.37% 50,087,102
2019-04-04 2019-04-02 11.632 4,223,201 +7,135 0.37% 49,124,379
2019-04-03 2019-04-01 11.450 4,216,066 +1,427 0.37% 48,273,266
2019-03-26 2019-03-22 11.548 4,214,639 +29,969 0.37% 48,670,390
2019-03-25 2019-03-21 11.562 4,184,670 +21,407 0.36% 48,382,955
2019-03-22 2019-03-20 11.590 4,163,263 -1,427 0.36% 48,252,141
2019-03-21 2019-03-19 11.898 4,164,690 -19,980 0.36% 49,552,732
2019-03-20 2019-03-18 12.024 4,184,670 -5,708 0.36% 50,318,274
2019-03-19 2019-03-15 12.221 4,190,378 -9,990 0.37% 51,209,073
2019-03-18 2019-03-14 12.052 4,200,368 +15,698 0.37% 50,624,765
2019-03-15 2019-03-13 11.772 4,184,670 +4,282 0.36% 49,262,646
2019-03-14 2019-03-12 12.109 4,180,388 -144,137 0.36% 50,618,301
2019-03-13 2019-03-11 11.520 4,324,525 +1,427 0.38% 49,818,134
2019-03-12 2019-03-08 11.296 4,323,098 +8,563 0.38% 48,832,319
2019-03-11 2019-03-07 11.352 4,314,535 +2,854 0.38% 48,977,458
2019-03-08 2019-03-06 11.366 4,311,681 +127,011 0.38% 49,005,487
2019-03-05 2019-03-01 11.534 4,184,670 +8,563 0.36% 48,265,663
2019-03-04 2019-02-28 11.464 4,176,107 -2,854 0.36% 47,874,268
2019-03-01 2019-02-27 11.576 4,178,961 +9,990 0.36% 48,375,514
2019-02-28 2019-02-26 11.772 4,168,971 -7,136 0.36% 49,077,834
2019-02-27 2019-02-25 11.898 4,176,107 -1,427 0.36% 49,688,574
2019-02-26 2019-02-22 12.080 4,177,534 -38,532 0.36% 50,466,651
2019-02-22 2019-02-20 11.240 4,216,066 +8,563 0.37% 47,386,976
2019-02-20 2019-02-18 11.394 4,207,503 -17,125 0.37% 47,939,358
2019-02-19 2019-02-15 11.282 4,224,628 -7,136 0.37% 47,660,828
2019-02-18 2019-02-14 11.380 4,231,764 +2,855 0.37% 48,156,476
2019-02-15 2019-02-13 11.142 4,228,909 +14,270 0.37% 47,116,465
2019-02-14 2019-02-12 11.071 4,214,639 +44,240 0.37% 46,662,145
2019-02-13 2019-02-11 11.436 4,170,399 +9,990 0.36% 47,691,941
2019-02-12 2019-02-08 11.422 4,160,409 -1,427 0.36% 47,519,391
2019-02-11 2019-02-04 11.324 4,161,836 +14,271 0.36% 47,127,408
2019-02-01 2019-01-30 11.604 4,147,565 +4,281 0.36% 48,128,327
2019-01-29 2019-01-25 11.772 4,143,284 -1,427 0.36% 48,775,443
2019-01-24 2019-01-22 11.758 4,144,711 -7,135 0.36% 48,734,155
2019-01-21 2019-01-17 11.576 4,151,846 +2,854 0.36% 48,061,632
2019-01-17 2019-01-15 11.688 4,148,992 +5,708 0.36% 48,493,762
2019-01-15 2019-01-11 11.744 4,143,284 +2,854 0.36% 48,659,311
2019-01-14 2019-01-10 11.688 4,140,430 -2,854 0.36% 48,393,689
2019-01-11 2019-01-09 11.562 4,143,284 +5,709 0.36% 47,904,452
2019-01-10 2019-01-08 11.422 4,137,575 +1,427 0.36% 47,258,585
2019-01-09 2019-01-07 11.576 4,136,148 +1,427 0.36% 47,879,912
2019-01-07 2019-01-03 11.366 4,134,721 +1,427 0.36% 46,994,204
2019-01-04 2019-01-02 11.674 4,133,294 +25,688 0.36% 48,252,357
2019-01-03 2018-12-31 11.744 4,107,606 +1,427 0.36% 48,240,303
2019-01-02 2018-12-27 11.338 4,106,179 +2,854 0.36% 46,554,710
2018-12-28 2018-12-24 11.604 4,103,325 -2,854 0.36% 47,614,966
2018-12-27 2018-12-20 11.814 4,106,179 +1,427 0.36% 48,511,274
2018-12-21 2018-12-19 11.828 4,104,752 +14,271 0.36% 48,551,941
2018-12-20 2018-12-18 11.842 4,090,481 +67,073 0.36% 48,440,467
2018-12-17 2018-12-13 12.179 4,023,408 +9,990 0.35% 48,999,436
2018-12-14 2018-12-12 12.209 4,013,418 -14,271 0.35% 48,999,826
2018-12-13 2018-12-11 12.152 4,027,689 +64,709 0.35% 48,945,078
2018-12-11 2018-12-07 12.436 3,962,980 -8,443 0.35% 49,285,245
2018-12-07 2018-12-05 12.507 3,971,423 -5,629 0.35% 49,672,475
2018-12-06 2018-12-04 12.564 3,977,052 +7,036 0.35% 49,968,984
2018-12-05 2018-12-03 12.607 3,970,016 -9,850 0.35% 50,049,859
2018-12-04 2018-11-30 12.507 3,979,866 -4,222 0.35% 49,778,076
2018-12-03 2018-11-29 12.465 3,984,088 -37,993 0.35% 49,661,004
2018-11-30 2018-11-28 12.479 4,022,081 -5,629 0.36% 50,191,747
2018-11-29 2018-11-27 12.323 4,027,710 +73,173 0.36% 49,632,285
2018-11-28 2018-11-26 12.266 3,954,537 +4,221 0.35% 48,505,772
2018-11-27 2018-11-23 11.839 3,950,316 -4,221 0.35% 46,769,618
2018-11-26 2018-11-22 11.911 3,954,537 -1,408 0.35% 47,100,622
2018-11-23 2018-11-21 11.797 3,955,945 -2,814 0.35% 46,667,584
2018-11-22 2018-11-20 11.683 3,958,759 +8,443 0.35% 46,250,652
2018-11-21 2018-11-19 11.911 3,950,316 +6,332 0.35% 47,050,348
2018-11-20 2018-11-16 11.825 3,943,984 -28,143 0.35% 46,638,594
2018-11-19 2018-11-15 11.243 3,972,127 +1,407 0.35% 44,656,696
2018-11-16 2018-11-14 11.228 3,970,720 +1,407 0.35% 44,584,442
2018-11-15 2018-11-13 10.958 3,969,313 -28,143 0.35% 43,496,740
2018-11-14 2018-11-12 10.930 3,997,456 -7,036 0.35% 43,691,506
2018-11-13 2018-11-09 10.887 4,004,492 -2,814 0.35% 43,597,660
2018-11-12 2018-11-08 11.200 4,007,306 +4,222 0.35% 44,881,329
2018-11-09 2018-11-07 10.859 4,003,084 +56,286 0.35% 43,468,539
2018-11-08 2018-11-06 10.887 3,946,798 +5,629 0.35% 42,969,535
2018-11-07 2018-11-05 11.328 3,941,169 -66,137 0.35% 44,644,747
2018-11-06 2018-11-02 10.688 4,007,306 +3,518 0.35% 42,830,913
2018-11-05 2018-11-01 10.162 4,003,788 -7,036 0.35% 40,687,790
2018-11-02 2018-10-31 10.049 4,010,824 -56,286 0.35% 40,303,244
2018-11-01 2018-10-30 9.921 4,067,110 +74,579 0.36% 40,348,586
2018-10-30 2018-10-26 10.034 3,992,531 +7,036 0.35% 40,062,678
2018-10-25 2018-10-23 10.447 3,985,495 +4,222 0.35% 41,634,810
2018-10-24 2018-10-22 11.129 3,981,273 -21,108 0.35% 44,306,833
2018-10-23 2018-10-19 11.001 4,002,381 -1,407 0.35% 44,029,765
2018-10-19 2018-10-16 9.978 4,003,788 -19,700 0.35% 39,948,012
2018-10-16 2018-10-12 10.191 4,023,488 +703 0.36% 41,002,359
2018-10-15 2018-10-11 9.992 4,022,785 -19,700 0.36% 40,194,731
2018-10-12 2018-10-10 10.660 4,042,485 +19,700 0.36% 43,092,001
2018-10-11 2018-10-09 10.589 4,022,785 +66,137 0.36% 42,596,124
2018-10-10 2018-10-08 11.044 3,956,648 +59,100 0.35% 43,695,370
2018-10-09 2018-10-05 11.328 3,897,548 +8,443 0.34% 44,150,617
2018-10-08 2018-10-04 11.427 3,889,105 +11,258 0.34% 44,441,908
2018-10-05 2018-10-03 11.797 3,877,847 +16,886 0.34% 45,746,276
2018-10-04 2018-10-02 11.569 3,860,961 +1,407 0.34% 44,669,059
2018-10-03 2018-09-28 12.465 3,859,554 +14,071 0.34% 48,108,708
2018-10-02 2018-09-27 12.380 3,845,483 -18,293 0.34% 47,605,380
2018-09-27 2018-09-24 12.252 3,863,776 +4,222 0.34% 47,337,595
2018-09-26 2018-09-21 12.877 3,859,554 -43,622 0.34% 49,699,532
2018-09-24 2018-09-20 12.095 3,903,176 +14,071 0.34% 47,210,074
2018-09-21 2018-09-19 11.925 3,889,105 -4,221 0.34% 46,376,569
2018-09-20 2018-09-18 11.797 3,893,326 +5,629 0.34% 45,928,879
2018-09-19 2018-09-17 11.854 3,887,697 +12,664 0.34% 46,083,499
2018-09-18 2018-09-14 12.579 3,875,033 +14,072 0.34% 48,742,260
2018-09-17 2018-09-13 12.465 3,860,961 +2,814 0.34% 48,126,246
2018-09-12 2018-09-10 12.525 3,858,147 +66,136 0.34% 48,325,013
2018-09-11 2018-09-07 12.583 3,792,011 +83,658 0.33% 47,716,014
2018-09-10 2018-09-06 13.104 3,708,353 -2,766 0.33% 48,594,216
2018-09-06 2018-09-04 12.873 3,711,119 +51,163 0.33% 47,771,646
2018-09-05 2018-09-03 12.916 3,659,956 +24,891 0.33% 47,271,854
2018-09-04 2018-08-31 13.003 3,635,065 +2,765 0.33% 47,265,819
2018-09-03 2018-08-30 12.945 3,632,300 +29,039 0.33% 47,019,722
2018-08-31 2018-08-29 13.133 3,603,261 +1,382 0.32% 47,321,324
2018-08-30 2018-08-28 13.220 3,601,879 +11,063 0.32% 47,615,750
2018-08-29 2018-08-27 13.090 3,590,816 +6,914 0.32% 47,002,077
2018-08-28 2018-08-24 13.003 3,583,902 -20,742 0.32% 46,600,560
2018-08-27 2018-08-23 12.959 3,604,644 -9,680 0.32% 46,713,855
2018-08-24 2018-08-22 13.278 3,614,324 +13,828 0.32% 47,989,373
2018-08-23 2018-08-21 13.480 3,600,496 +4,149 0.32% 48,534,835
2018-08-22 2018-08-20 12.930 3,596,347 +6,914 0.32% 46,502,299
2018-08-20 2018-08-16 12.873 3,589,433 -8,297 0.32% 46,205,234
2018-08-17 2018-08-15 13.147 3,597,730 -8,297 0.32% 47,300,722
2018-08-16 2018-08-14 14.261 3,606,027 -1,383 0.32% 51,425,817
2018-08-15 2018-08-13 14.189 3,607,410 -6,914 0.32% 51,184,660
2018-08-14 2018-08-10 13.986 3,614,324 +5,532 0.32% 50,550,897
2018-08-13 2018-08-09 13.726 3,608,792 -27,656 0.32% 49,533,998
2018-08-09 2018-08-07 13.740 3,636,448 -3,457 0.33% 49,966,198
2018-08-08 2018-08-06 13.523 3,639,905 +23,507 0.33% 49,224,008
2018-08-07 2018-08-03 13.422 3,616,398 -20,742 0.33% 48,539,971
2018-08-06 2018-08-02 14.464 3,637,140 -16,593 0.33% 52,606,006
2018-08-03 2018-08-01 14.579 3,653,733 +1,383 0.33% 53,268,768
2018-08-02 2018-07-31 14.897 3,652,350 +8,297 0.33% 54,410,777
2018-08-01 2018-07-30 15.216 3,644,053 +9,679 0.33% 55,446,705
2018-07-31 2018-07-27 15.129 3,634,374 -59,460 0.33% 54,984,036
2018-07-30 2018-07-26 14.897 3,693,834 -66,373 0.33% 55,028,784
2018-07-27 2018-07-25 14.492 3,760,207 +1,382 0.34% 54,494,766
2018-07-26 2018-07-24 14.695 3,758,825 -1,382 0.34% 55,235,861
2018-07-25 2018-07-23 14.116 3,760,207 -8,297 0.34% 53,080,730
2018-07-24 2018-07-20 14.333 3,768,504 -49,780 0.34% 54,015,444
2018-07-23 2018-07-19 14.218 3,818,284 -6,914 0.34% 54,287,152
2018-07-20 2018-07-18 14.174 3,825,198 -17,977 0.34% 54,219,475
2018-07-19 2018-07-17 14.362 3,843,175 +5,532 0.35% 55,196,905
2018-07-18 2018-07-16 14.449 3,837,643 -413,453 0.34% 55,450,488
2018-07-17 2018-07-13 14.015 4,251,096 -114,771 0.38% 59,579,932
2018-07-16 2018-07-12 13.422 4,365,867 +11,062 0.39% 58,599,484
2018-07-13 2018-07-11 13.335 4,354,805 +1,383 0.39% 58,073,092
2018-07-12 2018-07-10 13.393 4,353,422 -201,887 0.39% 58,306,513
2018-07-11 2018-07-09 13.176 4,555,309 +23,507 0.41% 60,022,148
2018-07-10 2018-07-06 13.090 4,531,802 -1,382 0.41% 59,319,137
2018-07-09 2018-07-05 13.061 4,533,184 -116,846 0.41% 59,206,094
2018-07-06 2018-07-04 12.901 4,650,030 +117,537 0.42% 59,992,357
2018-07-05 2018-07-03 12.815 4,532,493 -153,489 0.41% 58,082,617
2018-07-04 2018-06-29 11.846 4,685,982 +8,297 0.42% 55,508,544
2018-07-03 2018-06-28 11.614 4,677,685 -99,561 0.42% 54,327,764
2018-06-29 2018-06-27 11.499 4,777,246 +27,656 0.43% 54,931,322
2018-06-28 2018-06-26 11.658 4,749,590 +2,765 0.43% 55,368,974
2018-06-27 2018-06-25 11.773 4,746,825 +8,297 0.43% 55,885,989
2018-06-26 2018-06-22 11.759 4,738,528 +2,766 0.43% 55,719,770
2018-06-25 2018-06-21 11.585 4,735,762 +2,765 0.43% 54,865,293
2018-06-22 2018-06-20 11.687 4,732,997 -11,062 0.43% 55,312,451
2018-06-21 2018-06-19 11.311 4,744,059 -69,139 0.43% 53,657,712
2018-06-20 2018-06-15 11.643 4,813,198 -23,508 0.43% 56,040,877
2018-06-19 2018-06-14 11.108 4,836,706 +24,891 0.43% 53,726,212
2018-06-15 2018-06-13 11.166 4,811,815 -2,766 0.43% 53,728,107
2018-06-14 2018-06-12 11.325 4,814,581 +6,914 0.43% 54,524,987
2018-06-13 2018-06-11 11.499 4,807,667 +23,507 0.43% 55,281,119
2018-06-12 2018-06-08 11.282 4,784,160 -20,742 0.43% 53,972,883
2018-06-11 2018-06-07 11.484 4,804,902 +12,446 0.43% 55,179,829
2018-06-08 2018-06-06 11.643 4,792,456 -49,781 0.43% 55,799,374
2018-06-01 2018-05-30 10.819 4,842,237 -30,421 0.44% 52,386,931
2018-05-30 2018-05-28 10.934 4,872,658 +6,914 0.44% 53,279,856
2018-05-28 2018-05-24 11.238 4,865,744 -8,297 0.44% 54,682,151
2018-05-25 2018-05-23 11.224 4,874,041 -4,148 0.44% 54,704,898
2018-05-23 2018-05-18 11.195 4,878,189 +31,804 0.44% 54,610,342
2018-05-17 2018-05-15 11.499 4,846,385 +8,297 0.44% 55,726,319
2018-05-08 2018-05-04 11.296 4,838,088 -17,977 0.43% 54,651,252
2018-05-07 2018-05-03 11.166 4,856,065 -2,765 0.44% 54,222,196
2018-05-04 2018-05-02 10.978 4,858,830 -13,828 0.44% 53,339,482
2018-05-03 2018-04-30 10.819 4,872,658 -1,383 0.44% 52,716,048
2018-05-02 2018-04-27 10.949 4,874,041 +17,976 0.44% 53,365,474
2018-04-30 2018-04-26 11.180 4,856,065 -11,062 0.44% 54,292,432
2018-04-27 2018-04-25 11.455 4,867,127 +5,531 0.44% 55,753,633
2018-04-26 2018-04-24 11.513 4,861,596 +2,766 0.44% 55,971,539
2018-04-25 2018-04-23 11.166 4,858,830 -6,914 0.44% 54,253,070
2018-04-20 2018-04-18 11.339 4,865,744 -15,211 0.44% 55,174,783
2018-04-19 2018-04-17 11.368 4,880,955 -17,976 0.44% 55,488,459
2018-04-12 2018-04-10 11.614 4,898,931 +2,766 0.44% 56,897,369
2018-04-11 2018-04-09 11.499 4,896,165 +4,148 0.44% 56,298,716
2018-04-10 2018-04-06 11.368 4,892,017 -4,148 0.44% 55,614,216
2018-04-09 2018-04-04 11.383 4,896,165 -1,383 0.44% 55,732,188
2018-04-06 2018-04-03 11.629 4,897,548 -5,531 0.44% 56,952,142
2018-04-04 2018-03-29 11.556 4,903,079 -4,149 0.44% 56,661,881
2018-03-29 2018-03-27 11.629 4,907,228 +51,163 0.44% 57,064,708
2018-03-28 2018-03-26 11.571 4,856,065 +131,365 0.44% 56,188,805
2018-03-27 2018-03-23 11.484 4,724,700 +5,531 0.42% 54,258,784
2018-03-26 2018-03-22 11.846 4,719,169 +15,211 0.42% 55,901,665
2018-03-23 2018-03-21 12.034 4,703,958 -41,484 0.42% 56,605,949
2018-03-22 2018-03-20 11.556 4,745,442 -41,483 0.43% 54,840,166
2018-03-21 2018-03-19 11.744 4,786,925 -69,140 0.43% 56,219,628
2018-03-20 2018-03-16 11.499 4,856,065 -69,139 0.44% 55,837,625
2018-03-19 2018-03-15 11.527 4,925,204 +38,718 0.44% 56,775,094
2018-03-16 2018-03-14 11.122 4,886,486 -8,297 0.44% 54,349,845
2018-03-15 2018-03-13 11.166 4,894,783 -20,741 0.44% 54,654,517
2018-03-13 2018-03-09 10.978 4,915,524 +4,148 0.44% 53,961,860
2018-03-12 2018-03-08 11.021 4,911,376 -24,890 0.44% 54,129,432
2018-03-09 2018-03-07 10.934 4,936,266 -12,445 0.44% 53,975,375
2018-03-08 2018-03-06 10.906 4,948,711 -74,671 0.44% 53,968,302
2018-03-07 2018-03-05 10.457 5,023,382 -58,077 0.45% 52,530,292
2018-03-06 2018-03-02 10.226 5,081,459 +4,149 0.46% 51,961,676
2018-03-05 2018-03-01 10.067 5,077,310 -6,914 0.46% 51,111,454
2018-03-02 2018-02-28 9.994 5,084,224 +29,038 0.46% 50,813,375
2018-03-01 2018-02-27 10.327 5,055,186 -27,655 0.45% 52,204,828
2018-02-28 2018-02-26 10.414 5,082,841 +40,100 0.46% 52,931,516
2018-02-27 2018-02-23 10.414 5,042,741 -5,531 0.45% 52,513,924
2018-02-23 2018-02-21 10.341 5,048,272 +5,531 0.45% 52,206,443
2018-02-22 2018-02-20 10.269 5,042,741 +2,766 0.45% 51,784,564
2018-02-21 2018-02-15 10.182 5,039,975 -12,445 0.45% 51,318,784
2018-02-20 2018-02-13 9.908 5,052,420 -4,148 0.45% 50,057,059
2018-02-14 2018-02-12 9.734 5,056,568 +6,913 0.45% 49,220,524
2018-02-13 2018-02-09 9.734 5,049,655 -29,038 0.45% 49,153,233
2018-02-12 2018-02-08 9.691 5,078,693 +5,531 0.46% 49,215,520
2018-02-09 2018-02-07 9.676 5,073,162 +6,914 0.46% 49,088,545
2018-02-08 2018-02-06 9.806 5,066,248 +12,445 0.46% 49,681,129
2018-02-07 2018-02-05 10.298 5,053,803 +4,148 0.45% 52,044,353
2018-02-06 2018-02-02 10.457 5,049,655 +19,359 0.45% 52,805,033
2018-02-05 2018-02-01 10.414 5,030,296 +33,187 0.45% 52,384,325
2018-02-01 2018-01-30 10.631 4,997,109 +15,211 0.45% 53,122,863
2018-01-31 2018-01-29 10.978 4,981,898 -2,766 0.45% 54,690,504
2018-01-30 2018-01-26 11.036 4,984,664 -6,914 0.45% 55,009,252
2018-01-29 2018-01-25 11.036 4,991,578 -22,124 0.45% 55,085,553
2018-01-26 2018-01-24 11.007 5,013,702 +13,828 0.45% 55,184,675
2018-01-25 2018-01-23 11.137 4,999,874 +71,213 0.45% 55,683,317
2018-01-24 2018-01-22 10.356 4,928,661 +6,914 0.45% 51,040,778
2018-01-23 2018-01-19 10.356 4,921,747 -2,765 0.44% 50,969,177
2018-01-22 2018-01-18 9.806 4,924,512 -15,211 0.44% 48,291,223
2018-01-19 2018-01-17 9.994 4,939,723 -6,914 0.45% 49,369,185
2018-01-18 2018-01-16 10.009 4,946,637 -6,914 0.45% 49,509,832
2018-01-17 2018-01-15 10.023 4,953,551 -52,546 0.45% 49,650,679
2018-01-16 2018-01-12 10.139 5,006,097 +55,312 0.45% 50,756,608
2018-01-15 2018-01-11 10.124 4,950,785 -17,977 0.45% 50,124,196
2018-01-11 2018-01-09 9.965 4,968,762 -17,976 0.45% 49,515,678
2018-01-09 2018-01-05 9.965 4,986,738 +59,460 0.45% 49,694,816
2018-01-08 2018-01-04 10.081 4,927,278 +4,148 0.45% 49,672,402
2018-01-05 2018-01-03 9.922 4,923,130 -1,382 0.44% 48,847,319
2018-01-03 2017-12-29 10.226 4,924,512 -1,383 0.44% 50,356,777
2017-12-29 2017-12-27 10.153 4,925,895 -27,656 0.45% 50,014,690
2017-12-27 2017-12-21 10.009 4,953,551 -4,148 0.45% 49,579,033
2017-12-22 2017-12-20 9.994 4,957,699 -26,273 0.45% 49,548,843
2017-12-21 2017-12-19 10.081 4,983,972 -2,766 0.45% 50,243,940
2017-12-20 2017-12-18 9.720 4,986,738 -16,593 0.45% 48,468,674
2017-12-19 2017-12-15 9.748 5,003,331 -9,680 0.45% 48,774,682
2017-12-18 2017-12-14 10.124 5,013,011 +121,685 0.45% 50,754,203
2017-12-15 2017-12-13 10.386 4,891,326 -19,359 0.44% 50,802,082
2017-12-14 2017-12-12 10.489 4,910,685 +14,316 0.44% 51,505,995
2017-12-13 2017-12-11 10.415 4,896,369 -16,407 0.45% 50,997,711
2017-12-12 2017-12-08 10.620 4,912,776 +38,282 0.45% 52,174,721
2017-12-11 2017-12-07 10.840 4,874,494 -281,644 0.45% 52,837,748
2017-12-08 2017-12-06 10.474 5,156,138 -236,526 0.47% 54,005,017
2017-12-07 2017-12-05 10.415 5,392,664 -32,813 0.49% 56,166,829
2017-12-06 2017-12-04 10.532 5,425,477 -895,519 0.50% 57,143,518
2017-12-05 2017-12-01 9.450 6,320,996 -4,102 0.58% 59,733,035
2017-12-04 2017-11-30 9.113 6,325,098 -12,305 0.58% 57,643,701
2017-12-01 2017-11-29 8.894 6,337,403 -9,570 0.58% 56,365,252
2017-11-30 2017-11-28 8.689 6,346,973 -4,102 0.58% 55,150,525
2017-11-29 2017-11-27 8.719 6,351,075 +19,141 0.58% 55,371,980
2017-11-28 2017-11-24 8.821 6,331,934 -57,422 0.58% 55,853,481
2017-11-27 2017-11-23 8.645 6,389,356 -42,384 0.58% 55,238,404
2017-11-24 2017-11-22 8.733 6,431,740 -6,836 0.59% 56,169,345
2017-11-23 2017-11-21 8.631 6,438,576 -16,406 0.59% 55,569,743
2017-11-22 2017-11-20 8.777 6,454,982 -49,219 0.59% 56,655,599
2017-11-21 2017-11-17 8.777 6,504,201 -8,204 0.59% 57,087,596
2017-11-20 2017-11-16 8.806 6,512,405 -31,445 0.60% 57,350,135
2017-11-17 2017-11-15 8.792 6,543,850 +1,367 0.60% 57,531,323
2017-11-15 2017-11-13 8.865 6,542,483 -4,102 0.60% 57,997,834
2017-11-14 2017-11-10 8.909 6,546,585 -62,891 0.60% 58,321,496
2017-11-13 2017-11-09 8.996 6,609,476 -24,610 0.60% 59,461,888
2017-11-10 2017-11-08 8.996 6,634,086 -50,586 0.61% 59,683,291
2017-11-09 2017-11-07 8.792 6,684,672 -45,118 0.61% 58,769,382
2017-11-08 2017-11-06 8.704 6,729,790 +24,610 0.61% 58,575,369
2017-11-07 2017-11-03 8.748 6,705,180 -118,947 0.61% 58,655,424
2017-11-06 2017-11-02 8.499 6,824,127 -39,649 0.62% 57,998,904
2017-11-03 2017-11-01 8.250 6,863,776 -10,938 0.63% 56,628,982
2017-11-02 2017-10-31 8.309 6,874,714 -54,688 0.63% 57,121,489
2017-11-01 2017-10-30 8.397 6,929,402 -62,891 0.63% 58,184,084
2017-10-31 2017-10-27 8.192 6,992,293 +19,140 0.64% 57,280,157
2017-10-30 2017-10-26 8.426 6,973,153 +35,548 0.64% 58,755,460
2017-10-26 2017-10-24 8.704 6,937,605 +5,469 0.63% 60,384,168
2017-10-25 2017-10-23 8.719 6,932,136 -32,813 0.63% 60,437,972
2017-10-24 2017-10-20 8.777 6,964,949 -32,813 0.64% 61,131,597
2017-10-23 2017-10-19 8.704 6,997,762 -41,016 0.64% 60,907,768
2017-10-20 2017-10-18 8.719 7,038,778 +20,508 0.64% 61,367,733
2017-10-19 2017-10-17 8.631 7,018,270 -2,735 0.64% 60,572,937
2017-10-18 2017-10-16 8.777 7,021,005 +118,947 0.64% 61,623,603
2017-10-17 2017-10-13 8.806 6,902,058 -165,432 0.63% 60,781,533
2017-10-16 2017-10-12 8.426 7,067,490 +162,698 0.65% 59,550,339
2017-10-13 2017-10-11 8.733 6,904,792 +17,773 0.63% 60,300,579
2017-10-12 2017-10-10 8.865 6,887,019 -42,383 0.63% 61,052,079
2017-10-11 2017-10-09 8.894 6,929,402 -605,672 0.63% 61,630,528
2017-10-10 2017-10-06 8.119 7,535,074 -39,648 0.69% 61,175,434
2017-10-09 2017-10-04 8.104 7,574,722 +53,320 0.69% 61,386,520
2017-10-06 2017-10-03 8.104 7,521,402 -16,406 0.69% 60,954,408
2017-10-04 2017-09-29 8.104 7,537,808 +222,854 0.69% 61,087,364
2017-10-03 2017-09-28 8.075 7,314,954 -54,688 0.67% 59,067,315
2017-09-29 2017-09-27 8.075 7,369,642 -114,845 0.68% 59,508,913
2017-09-28 2017-09-26 7.914 7,484,487 -128,517 0.69% 59,231,926
2017-09-27 2017-09-25 7.987 7,613,004 -99,806 0.70% 60,805,834
2017-09-26 2017-09-22 7.680 7,712,810 -76,564 0.71% 59,233,649
2017-09-25 2017-09-21 7.636 7,789,374 +4,102 0.71% 59,479,815
2017-09-22 2017-09-20 7.592 7,785,272 -125,783 0.71% 59,106,834
2017-09-21 2017-09-19 7.680 7,911,055 -53,321 0.73% 60,756,152
2017-09-20 2017-09-18 7.563 7,964,376 -58,790 0.73% 60,233,604
2017-09-19 2017-09-15 7.300 8,023,166 -43,750 0.74% 58,565,637
2017-09-18 2017-09-14 7.300 8,066,916 -168,166 0.74% 58,884,994
2017-09-15 2017-09-13 7.051 8,235,082 -73,829 0.76% 58,064,611
2017-09-14 2017-09-12 6.978 8,308,911 -252,933 0.76% 57,977,440
2017-09-13 2017-09-11 6.817 8,561,844 +24,610 0.78% 58,364,636
2017-09-12 2017-09-08 6.510 8,537,234 +77,930 0.78% 55,574,268
2017-09-11 2017-09-07 6.407 8,459,304 +30,079 0.77% 54,200,750
2017-09-08 2017-09-06 6.436 8,429,225 +72,462 0.77% 54,254,639
2017-09-07 2017-09-05 6.510 8,356,763 +69,727 0.76% 54,399,467
2017-09-06 2017-09-04 6.972 8,287,036 -58,790 0.75% 57,773,472
2017-09-05 2017-09-01 6.865 8,345,826 +278,413 0.76% 57,297,931
2017-09-04 2017-08-31 6.850 8,067,413 -29,032 0.76% 55,264,232
2017-09-01 2017-08-30 6.684 8,096,445 +31,671 0.78% 54,113,344
2017-08-31 2017-08-29 6.562 8,064,774 +11,877 0.78% 52,923,860
2017-08-30 2017-08-28 6.593 8,052,897 +6,598 0.77% 53,090,011
2017-08-29 2017-08-25 6.562 8,046,299 +13,197 0.77% 52,802,620
2017-08-28 2017-08-24 6.578 8,033,102 +63,343 0.77% 52,837,763
2017-08-25 2017-08-22 6.593 7,969,759 +42,229 0.77% 52,541,910
2017-08-24 2017-08-21 6.653 7,927,530 +6,598 0.77% 52,744,093
2017-08-22 2017-08-18 6.729 7,920,932 +26,393 0.77% 53,300,425
2017-08-21 2017-08-17 6.790 7,894,539 +108,211 0.77% 53,601,408
2017-08-18 2017-08-16 6.835 7,786,328 -23,753 0.76% 53,220,708
2017-08-17 2017-08-15 6.714 7,810,081 -14,517 0.76% 52,436,136
2017-08-16 2017-08-14 6.714 7,824,598 +54,106 0.76% 52,533,601
2017-08-15 2017-08-11 6.623 7,770,492 +25,073 0.76% 51,463,743
2017-08-14 2017-08-10 6.744 7,745,419 +48,827 0.75% 52,236,773
2017-08-11 2017-08-09 6.684 7,696,592 -64,662 0.75% 51,440,889
2017-08-10 2017-08-08 6.593 7,761,254 +26,393 0.76% 51,167,308
2017-08-09 2017-08-07 6.562 7,734,861 -6,599 0.75% 50,758,856
2017-08-08 2017-08-04 6.623 7,741,460 +9,238 0.75% 51,271,465
2017-08-04 2017-08-02 6.578 7,732,222 -19,795 0.75% 50,858,724
2017-08-03 2017-08-01 6.502 7,752,017 +19,795 0.75% 50,401,495
2017-08-02 2017-07-31 6.456 7,732,222 +32,991 0.75% 49,921,236
2017-08-01 2017-07-28 6.396 7,699,231 -27,712 0.75% 49,241,493
2017-07-31 2017-07-27 6.411 7,726,943 +40,909 0.75% 49,535,835
2017-07-28 2017-07-26 6.456 7,686,034 +56,745 0.75% 49,623,034
2017-07-27 2017-07-25 6.487 7,629,289 +2,639 0.75% 49,487,925
2017-07-26 2017-07-24 6.456 7,626,650 +27,713 0.75% 49,239,635
2017-07-25 2017-07-21 6.517 7,598,937 +62,023 0.75% 49,521,377
2017-07-24 2017-07-20 6.532 7,536,914 +6,598 0.74% 49,231,406
2017-07-21 2017-07-19 6.532 7,530,316 +79,179 0.74% 49,188,308
2017-07-20 2017-07-18 6.532 7,451,137 +69,942 0.74% 48,671,108
2017-07-19 2017-07-17 6.532 7,381,195 +153,079 0.73% 48,214,244
2017-07-18 2017-07-14 6.729 7,228,116 +58,065 0.71% 48,638,424
2017-07-17 2017-07-13 6.820 7,170,051 +47,507 0.71% 48,899,697
2017-07-14 2017-07-12 6.850 7,122,544 +39,589 0.70% 48,791,592
2017-07-13 2017-07-11 6.820 7,082,955 +69,942 0.70% 48,305,703
2017-07-12 2017-07-10 6.911 7,013,013 -9,238 0.69% 48,466,415
2017-07-11 2017-07-07 6.759 7,022,251 +13,197 0.69% 47,465,998
2017-07-10 2017-07-06 6.805 7,009,054 -10,557 0.69% 47,695,473
2017-07-07 2017-07-05 6.759 7,019,611 +42,228 0.69% 47,448,154
2017-07-05 2017-07-03 6.896 6,977,383 +73,901 0.69% 48,114,433
2017-07-04 2017-06-30 7.108 6,903,482 -2,639 0.68% 49,069,593
2017-07-03 2017-06-29 7.017 6,906,121 +39,589 0.69% 48,460,355
2017-06-30 2017-06-28 7.138 6,866,532 -104,252 0.68% 49,015,086
2017-06-29 2017-06-27 6.941 6,970,784 -36,951 0.69% 48,385,866
2017-06-28 2017-06-26 6.941 7,007,735 +26,393 0.70% 48,642,351
2017-06-27 2017-06-23 7.002 6,981,342 +81,819 0.69% 48,882,375
2017-06-26 2017-06-22 7.093 6,899,523 +1,319 0.69% 48,936,886
2017-06-23 2017-06-21 6.835 6,898,204 +6,599 0.68% 47,150,249
2017-06-22 2017-06-20 6.805 6,891,605 +95,014 0.68% 46,896,252
2017-06-21 2017-06-19 6.926 6,796,591 +5,279 0.67% 47,073,745
2017-06-20 2017-06-16 6.820 6,791,312 +11,877 0.67% 46,316,700
2017-06-19 2017-06-15 6.744 6,779,435 +19,795 0.67% 45,721,969
2017-06-16 2017-06-14 6.805 6,759,640 +2,639 0.67% 45,998,251
2017-06-15 2017-06-13 6.790 6,757,001 +38,270 0.67% 45,877,887
2017-06-14 2017-06-12 6.926 6,718,731 +93,695 0.67% 46,534,480
2017-06-13 2017-06-09 7.047 6,625,036 +1,319 0.66% 46,688,789
2017-06-12 2017-06-08 7.138 6,623,717 +6,599 0.66% 47,281,809
2017-06-09 2017-06-07 7.108 6,617,118 +23,753 0.66% 47,034,132
2017-06-08 2017-06-06 6.865 6,593,365 +101,613 0.66% 45,266,481
2017-06-07 2017-06-05 7.578 6,491,752 +10,558 0.65% 49,193,003
2017-06-06 2017-06-02 7.699 6,481,194 +38,269 0.64% 49,898,805
2017-06-05 2017-06-01 7.654 6,442,925 +10,558 0.64% 49,311,234
2017-06-01 2017-05-29 7.896 6,432,367 -13,197 0.64% 50,790,203
2017-05-26 2017-05-24 7.851 6,445,564 -2,639 0.64% 50,601,349
2017-05-25 2017-05-23 7.926 6,448,203 +10,557 0.64% 51,110,697
2017-05-24 2017-05-22 7.835 6,437,646 -13,196 0.64% 50,441,622
2017-05-23 2017-05-19 7.699 6,450,842 -14,517 0.64% 49,665,125
2017-05-18 2017-05-16 7.623 6,465,359 -6,598 0.64% 49,286,961
2017-05-17 2017-05-15 7.578 6,471,957 +6,598 0.64% 49,043,001
2017-05-09 2017-05-05 7.729 6,465,359 +32,992 0.64% 49,972,863
2017-05-05 2017-05-02 7.820 6,432,367 -7,918 0.64% 50,302,773
2017-05-04 2017-04-28 7.881 6,440,285 -13,197 0.64% 50,755,118
2017-05-02 2017-04-27 7.851 6,453,482 +13,197 0.64% 50,663,510
2017-04-28 2017-04-26 7.866 6,440,285 -2,640 0.64% 50,657,512
2017-04-26 2017-04-24 7.699 6,442,925 -134,604 0.64% 49,604,172
2017-04-25 2017-04-21 7.775 6,577,529 +17,156 0.66% 51,138,920
2017-04-24 2017-04-20 7.820 6,560,373 -6,599 0.65% 51,303,813
2017-04-21 2017-04-19 7.820 6,566,972 +9,238 0.65% 51,355,419
2017-04-20 2017-04-18 7.926 6,557,734 +10,557 0.65% 51,978,878
2017-04-13 2017-04-11 8.002 6,547,177 +10,557 0.65% 52,391,329
2017-04-11 2017-04-07 8.139 6,536,620 -6,598 0.65% 53,198,445
2017-04-10 2017-04-06 8.199 6,543,218 -9,237 0.65% 53,648,807
2017-04-07 2017-04-05 8.229 6,552,455 -30,352 0.65% 53,923,154
2017-04-06 2017-04-03 7.866 6,582,807 -69,942 0.66% 51,778,551
2017-04-03 2017-03-30 7.866 6,652,749 -67,302 0.66% 52,328,696
2017-03-30 2017-03-28 7.638 6,720,051 -2,639 0.67% 51,330,385
2017-03-29 2017-03-27 7.623 6,722,690 -83,138 0.67% 51,248,656
2017-03-28 2017-03-24 7.638 6,805,828 +13,196 0.68% 51,985,583
2017-03-27 2017-03-23 7.669 6,792,632 +1,320 0.68% 52,090,679
2017-03-24 2017-03-22 7.593 6,791,312 +31,672 0.68% 51,565,926
2017-03-23 2017-03-21 7.820 6,759,640 +13,196 0.68% 52,862,133
2017-03-21 2017-03-17 7.744 6,746,444 +63,343 0.67% 52,247,707
2017-03-16 2017-03-14 7.805 6,683,101 +6,599 0.67% 52,162,292
2017-03-15 2017-03-13 7.851 6,676,502 -13,197 0.67% 52,414,344
2017-03-14 2017-03-10 7.866 6,689,699 -19,795 0.67% 52,619,334
2017-03-13 2017-03-09 7.820 6,709,494 +21,115 0.67% 52,469,978
2017-03-10 2017-03-08 7.896 6,688,379 -17,156 0.67% 52,811,683
2017-03-09 2017-03-07 7.684 6,705,535 +6,598 0.67% 51,524,384
2017-03-08 2017-03-06 7.835 6,698,937 +10,558 0.67% 52,488,946
2017-03-07 2017-03-03 7.593 6,688,379 +5,278 0.67% 50,784,363
2017-03-06 2017-03-02 7.502 6,683,101 +15,836 0.67% 50,136,572
2017-03-03 2017-03-01 7.457 6,667,265 +46,188 0.67% 49,714,632
2017-03-02 2017-02-28 7.699 6,621,077 +30,352 0.66% 50,975,766
2017-03-01 2017-02-27 7.851 6,590,725 -11,877 0.66% 51,740,946
2017-02-28 2017-02-24 7.926 6,602,602 +2,639 0.66% 52,334,517
2017-02-27 2017-02-23 7.896 6,599,963 +15,836 0.66% 52,113,547
2017-02-24 2017-02-22 7.926 6,584,127 +15,836 0.66% 52,188,078
2017-02-23 2017-02-21 7.926 6,568,291 -7,918 0.66% 52,062,556
2017-02-22 2017-02-20 7.942 6,576,209 +6,598 0.66% 52,224,983
2017-02-21 2017-02-17 8.139 6,569,611 +3,959 0.66% 53,466,943
2017-02-20 2017-02-16 8.245 6,565,652 -5,279 0.66% 54,131,265
2017-02-16 2017-02-14 8.275 6,570,931 -22,434 0.66% 54,373,960
2017-02-15 2017-02-13 8.245 6,593,365 -51,466 0.66% 54,359,748
2017-02-14 2017-02-10 8.245 6,644,831 +5,279 0.67% 54,784,065
2017-02-13 2017-02-09 8.108 6,639,552 -1,320 0.67% 53,834,908
2017-02-10 2017-02-08 8.093 6,640,872 +6,598 0.67% 53,744,964
2017-02-09 2017-02-07 8.017 6,634,274 -10,557 0.67% 53,188,836
2017-02-08 2017-02-06 8.275 6,644,831 -10,557 0.67% 54,985,477
2017-02-02 2017-01-27 8.017 6,655,388 +35,630 0.67% 53,358,113
2017-02-01 2017-01-25 8.048 6,619,758 -2,639 0.67% 53,273,110
2017-01-24 2017-01-20 8.336 6,622,397 -6,598 0.67% 55,201,301
2017-01-20 2017-01-18 8.396 6,628,995 -60,704 0.67% 55,658,163
2017-01-19 2017-01-17 8.078 6,689,699 +6,598 0.68% 54,038,738
2017-01-17 2017-01-13 8.093 6,683,101 -6,598 0.68% 54,086,726
2017-01-13 2017-01-11 8.017 6,689,699 -32,991 0.68% 53,633,194
2017-01-12 2017-01-10 8.048 6,722,690 -19,795 0.68% 54,101,464
2017-01-11 2017-01-09 8.017 6,742,485 +2,639 0.68% 54,056,394
2017-01-10 2017-01-06 8.184 6,739,846 -26,393 0.68% 55,158,843
2017-01-09 2017-01-05 8.063 6,766,239 -46,187 0.68% 54,554,475
2017-01-06 2017-01-04 7.866 6,812,426 -19,795 0.69% 53,584,671
2017-01-05 2017-01-03 7.684 6,832,221 -3,959 0.69% 52,497,821
2017-01-04 2016-12-30 7.684 6,836,180 +3,959 0.69% 52,528,241
2017-01-03 2016-12-29 7.532 6,832,221 -6,598 0.69% 51,462,361
2016-12-30 2016-12-28 7.578 6,838,819 +19,794 0.69% 51,822,997
2016-12-29 2016-12-23 7.532 6,819,025 -1,319 0.69% 51,362,965
2016-12-28 2016-12-22 7.578 6,820,344 -2,640 0.69% 51,682,998
2016-12-23 2016-12-21 7.684 6,822,984 -15,835 0.69% 52,426,845
2016-12-22 2016-12-20 7.608 6,838,819 -39,590 0.69% 52,030,289
2016-12-21 2016-12-19 7.623 6,878,409 -50,147 0.70% 52,435,739
2016-12-20 2016-12-16 7.472 6,928,556 -13,196 0.70% 51,767,961
2016-12-19 2016-12-15 7.502 6,941,752 -6,598 0.70% 52,076,970
2016-12-16 2016-12-14 7.457 6,948,350 +6,598 0.70% 51,810,550
2016-12-15 2016-12-13 7.518 6,941,752 -54,106 0.70% 52,185,625
2016-12-14 2016-12-12 7.212 6,995,858 +106,616 0.71% 50,454,473
2016-12-13 2016-12-09 7.625 6,889,242 +32,723 0.70% 52,527,736
2016-12-12 2016-12-08 7.640 6,856,519 -13,089 0.70% 52,383,002
2016-12-09 2016-12-07 7.716 6,869,608 -138,746 0.70% 53,007,830
2016-12-08 2016-12-06 7.319 7,008,354 +219,899 0.72% 51,294,197
2016-12-07 2016-12-05 7.518 6,788,455 +14,398 0.69% 51,033,193
2016-12-06 2016-12-02 7.655 6,774,057 +75,918 0.69% 51,856,508
2016-12-05 2016-12-01 8.175 6,698,139 +102,095 0.68% 54,755,107
2016-11-30 2016-11-28 8.526 6,596,044 -2,617 0.67% 56,238,592
2016-11-29 2016-11-25 8.526 6,598,661 -18,325 0.67% 56,260,905
2016-11-28 2016-11-24 8.526 6,616,986 +6,544 0.68% 56,417,145
2016-11-24 2016-11-22 8.450 6,610,442 -24,869 0.68% 55,856,321
2016-11-23 2016-11-21 8.694 6,635,311 -78,535 0.68% 57,688,632
2016-11-22 2016-11-18 8.878 6,713,846 -13,090 0.69% 59,602,462
2016-11-21 2016-11-17 8.450 6,726,936 +22,252 0.69% 56,840,661
2016-11-18 2016-11-16 8.190 6,704,684 +77,226 0.69% 54,911,056
2016-11-16 2016-11-14 8.205 6,627,458 +79,844 0.68% 54,379,845
2016-11-14 2016-11-10 8.404 6,547,614 +23,561 0.67% 55,025,304
2016-11-11 2016-11-09 8.312 6,524,053 -1,309 0.66% 54,229,185
2016-11-10 2016-11-08 8.358 6,525,362 +91,625 0.66% 54,539,183
2016-11-08 2016-11-04 8.419 6,433,737 +6,544 0.65% 54,166,603
2016-11-07 2016-11-03 8.633 6,427,193 -13,089 0.65% 55,486,392
2016-11-04 2016-11-02 8.633 6,440,282 +2,618 0.66% 55,599,390
2016-11-02 2016-10-31 8.618 6,437,664 -6,545 0.66% 55,478,422
2016-11-01 2016-10-28 8.694 6,444,209 -11,780 0.66% 56,027,156
2016-10-31 2016-10-27 8.954 6,455,989 +1,309 0.66% 57,806,555
2016-10-28 2016-10-26 8.923 6,454,680 -28,796 0.66% 57,597,583
2016-10-27 2016-10-25 9.000 6,483,476 +2,617 0.66% 58,349,870
2016-10-26 2016-10-24 9.137 6,480,859 -32,723 0.66% 59,217,552
2016-10-25 2016-10-20 9.076 6,513,582 -73,299 0.66% 59,118,448
2016-10-24 2016-10-19 8.878 6,586,881 -152,489 0.67% 58,475,325
2016-10-20 2016-10-18 8.251 6,739,370 -66,755 0.69% 55,607,037
2016-10-19 2016-10-17 8.098 6,806,125 -35,341 0.69% 55,117,877
2016-10-18 2016-10-14 8.114 6,841,466 -69,373 0.70% 55,508,615
2016-10-14 2016-10-12 8.083 6,910,839 -32,723 0.70% 55,860,284
2016-10-13 2016-10-11 8.129 6,943,562 -10,471 0.71% 56,443,072
2016-10-12 2016-10-07 7.991 6,954,033 -64,137 0.71% 55,571,885
2016-10-11 2016-10-06 8.007 7,018,170 -70,682 0.71% 56,191,660
2016-10-07 2016-10-05 7.991 7,088,852 -98,169 0.72% 56,649,267
2016-10-06 2016-10-04 7.915 7,187,021 -37,959 0.73% 56,884,686
2016-10-05 2016-10-03 7.884 7,224,980 -95,551 0.74% 56,964,337
2016-10-04 2016-09-30 7.625 7,320,531 -71,991 0.74% 55,816,143
2016-10-03 2016-09-29 7.686 7,392,522 +10,472 0.75% 56,816,870
2016-09-30 2016-09-28 7.319 7,382,050 -3,927 0.75% 54,029,281
2016-09-29 2016-09-27 7.304 7,385,977 -6,545 0.75% 53,945,167
2016-09-23 2016-09-21 7.334 7,392,522 -13,089 0.75% 54,218,882
2016-09-21 2016-09-19 7.273 7,405,611 -6,545 0.75% 53,862,256
2016-09-20 2016-09-15 7.334 7,412,156 +1,309 0.75% 54,362,883
2016-09-19 2016-09-14 7.243 7,410,847 -13,089 0.75% 53,673,867
2016-09-14 2016-09-12 7.243 7,423,936 -11,780 0.76% 53,768,665
2016-09-13 2016-09-09 7.365 7,435,716 +5,236 0.76% 54,762,911
2016-09-12 2016-09-08 7.411 7,430,480 +7,853 0.76% 55,064,957
2016-09-08 2016-09-06 7.641 7,422,627 -85,080 0.76% 56,713,787
2016-09-07 2016-09-05 7.533 7,507,707 +71,949 0.76% 56,552,649
2016-09-06 2016-09-02 7.455 7,435,758 -2,592 0.76% 55,436,805
2016-09-05 2016-09-01 7.440 7,438,350 +9,070 0.76% 55,341,313
2016-09-02 2016-08-31 7.471 7,429,280 -20,731 0.76% 55,503,184
2016-09-01 2016-08-30 7.224 7,450,011 +23,322 0.77% 53,818,127
2016-08-31 2016-08-29 7.208 7,426,689 +15,549 0.76% 53,535,015
2016-08-30 2016-08-26 7.332 7,411,140 -5,183 0.76% 54,338,099
2016-08-29 2016-08-25 7.286 7,416,323 +1,944 0.76% 54,032,672
2016-08-25 2016-08-23 7.471 7,414,379 -2,592 0.76% 55,391,861
2016-08-24 2016-08-22 7.656 7,416,971 +19,436 0.76% 56,785,058
2016-08-23 2016-08-19 7.641 7,397,535 -18,140 0.76% 56,522,068
2016-08-19 2016-08-17 7.641 7,415,675 +3,887 0.76% 56,660,669
2016-08-18 2016-08-16 7.517 7,411,788 +11,661 0.76% 55,715,722
2016-08-17 2016-08-15 7.425 7,400,127 -19,435 0.76% 54,942,708
2016-08-16 2016-08-12 7.641 7,419,562 +20,731 0.76% 56,690,368
2016-08-15 2016-08-11 7.687 7,398,831 +9,070 0.76% 56,874,588
2016-08-12 2016-08-10 7.702 7,389,761 +12,957 0.75% 56,918,933
2016-08-11 2016-08-09 7.718 7,376,804 +11,661 0.75% 56,932,999
2016-08-10 2016-08-08 7.702 7,365,143 -2,591 0.75% 56,729,315
2016-08-09 2016-08-05 7.718 7,367,734 -6,479 0.75% 56,862,998
2016-08-08 2016-08-04 7.718 7,374,213 -19,435 0.75% 56,913,002
2016-08-05 2016-08-03 7.718 7,393,648 -60,898 0.75% 57,062,998
2016-08-04 2016-08-01 7.625 7,454,546 -10,366 0.76% 56,842,603
2016-08-03 2016-07-29 7.332 7,464,912 -23,322 0.76% 54,732,352
2016-08-01 2016-07-28 7.363 7,488,234 +6,478 0.76% 55,134,520
2016-07-29 2016-07-27 7.378 7,481,756 -19,435 0.76% 55,202,310
2016-07-28 2016-07-26 7.301 7,501,191 +22,027 0.77% 54,766,776
2016-07-27 2016-07-25 7.332 7,479,164 -22,027 0.76% 54,836,847
2016-07-26 2016-07-22 7.332 7,501,191 -98,473 0.77% 54,998,348
2016-07-25 2016-07-21 7.286 7,599,664 -225,452 0.78% 55,368,429
2016-07-21 2016-07-19 7.239 7,825,116 +2,591 0.80% 56,648,634
2016-07-20 2016-07-18 7.270 7,822,525 -22,027 0.80% 56,871,369
2016-07-18 2016-07-14 7.054 7,844,552 -7,126 0.80% 55,336,305
2016-07-15 2016-07-13 7.085 7,851,678 -12,957 0.80% 55,628,965
2016-07-14 2016-07-12 7.255 7,864,635 -7,126 0.80% 57,056,121
2016-07-13 2016-07-11 7.286 7,871,761 -15,549 0.80% 57,350,830
2016-07-11 2016-07-07 7.255 7,887,310 -42,758 0.81% 57,220,623
2016-07-08 2016-07-06 7.162 7,930,068 -5,182 0.81% 56,796,386
2016-07-07 2016-07-05 7.147 7,935,250 +185,285 0.81% 56,711,015
2016-07-06 2016-07-04 6.946 7,749,965 -90,699 0.79% 53,831,697
2016-07-05 2016-06-30 6.915 7,840,664 -45,350 0.80% 54,219,645
2016-07-04 2016-06-29 6.637 7,886,014 +6,479 0.81% 52,342,181
2016-06-30 2016-06-28 6.514 7,879,535 -28,506 0.80% 51,326,169
2016-06-29 2016-06-27 6.406 7,908,041 -6,478 0.81% 50,657,391
2016-06-27 2016-06-23 6.622 7,914,519 -11,662 0.80% 52,409,212
2016-06-22 2016-06-20 6.421 7,926,181 -15,548 0.80% 50,895,939
2016-06-21 2016-06-17 6.375 7,941,729 +11,661 0.81% 50,628,018
2016-06-17 2016-06-15 6.159 7,930,068 -32,392 0.81% 48,839,996
2016-06-16 2016-06-14 6.128 7,962,460 -9,070 0.81% 48,793,681
2016-06-13 2016-06-08 6.159 7,971,530 -6,479 0.81% 49,095,354
2016-06-10 2016-06-07 6.128 7,978,009 -97,177 0.81% 48,888,965
2016-06-07 2016-06-03 6.236 8,075,186 -6,478 0.82% 50,356,984
2016-06-06 2016-06-02 6.236 8,081,664 -14,253 0.82% 50,397,381
2016-06-03 2016-06-01 6.190 8,095,917 -12,957 0.82% 50,111,365
2016-06-01 2016-05-30 6.190 8,108,874 +9,070 0.82% 50,191,565
2016-05-31 2016-05-27 6.190 8,099,804 -10,366 0.82% 50,135,424
2016-05-24 2016-05-20 6.051 8,110,170 -46,645 0.82% 49,072,913
2016-05-20 2016-05-18 5.974 8,156,815 +3,887 0.83% 48,725,622
2016-05-16 2016-05-12 6.143 8,152,928 -89,403 0.83% 50,086,708
2016-05-13 2016-05-11 6.159 8,242,331 -2,592 0.84% 50,763,173
2016-05-12 2016-05-10 6.159 8,244,923 -27,209 0.84% 50,779,137
2016-05-11 2016-05-09 6.174 8,272,132 -47,941 0.84% 51,074,398
2016-05-10 2016-05-06 6.174 8,320,073 -31,097 0.84% 51,370,399
2016-05-09 2016-05-05 6.128 8,351,170 -5,183 0.85% 51,175,683
2016-05-06 2016-05-04 6.143 8,356,353 -9,070 0.85% 51,336,430
2016-05-05 2016-05-03 5.958 8,365,423 -12,957 0.85% 49,842,638
2016-05-04 2016-04-29 5.927 8,378,380 -120,500 0.85% 49,661,186
2016-05-03 2016-04-28 5.866 8,498,880 -36,279 0.86% 49,850,682
2016-04-29 2016-04-27 5.866 8,535,159 -31,097 0.87% 50,063,479
2016-04-28 2016-04-26 5.680 8,566,256 -2,591 0.87% 48,659,168
2016-04-27 2016-04-25 5.758 8,568,847 -36,280 0.87% 49,335,216
2016-04-26 2016-04-22 5.464 8,605,127 -200,833 0.87% 47,020,404
2016-04-25 2016-04-21 5.217 8,805,960 +12,957 0.89% 45,942,986
2016-04-22 2016-04-20 5.140 8,793,003 +12,957 0.89% 45,196,756
2016-04-21 2016-04-19 5.186 8,780,046 +3,887 0.89% 45,536,734
2016-04-15 2016-04-13 5.341 8,776,159 -16,844 0.89% 46,871,235
2016-04-14 2016-04-12 5.186 8,793,003 +2,591 0.89% 45,603,934
2016-04-12 2016-04-08 5.140 8,790,412 -38,871 0.89% 45,183,438
2016-04-11 2016-04-07 5.078 8,829,283 +6,479 0.90% 44,838,094
2016-04-08 2016-04-06 5.032 8,822,804 +37,575 0.90% 44,396,634
2016-04-07 2016-04-05 5.171 8,785,229 -5,183 0.89% 45,428,009
2016-04-06 2016-04-01 5.017 8,790,412 -7,774 0.89% 44,097,950
2016-04-05 2016-03-31 4.924 8,798,186 +6,478 0.89% 43,322,113
2016-04-01 2016-03-30 5.017 8,791,708 +7,775 0.89% 44,104,452
2016-03-30 2016-03-24 5.001 8,783,933 +6,478 0.89% 43,929,862
2016-03-29 2016-03-23 4.986 8,777,455 +7,774 0.89% 43,761,978
2016-03-23 2016-03-21 5.017 8,769,681 +24,619 0.89% 43,993,951
2016-03-22 2016-03-18 5.047 8,745,062 +28,505 0.89% 44,140,420
2016-03-21 2016-03-17 5.171 8,716,557 +3,887 0.89% 45,072,910
2016-03-17 2016-03-15 5.294 8,712,670 +6,479 0.88% 46,128,698
2016-03-16 2016-03-14 5.356 8,706,191 +12,957 0.88% 46,631,939
2016-03-10 2016-03-08 5.325 8,693,234 -1,296 0.88% 46,294,167
2016-03-09 2016-03-07 5.279 8,694,530 -6,479 0.88% 45,898,451
2016-03-04 2016-03-02 5.217 8,701,009 +69,968 0.88% 45,395,430
2016-02-29 2016-02-25 5.372 8,631,041 -25,914 0.88% 46,362,648
2016-02-25 2016-02-23 5.387 8,656,955 -22,027 0.88% 46,635,474
2016-02-22 2016-02-18 5.186 8,678,982 +33,688 0.88% 45,012,577
2016-02-17 2016-02-15 5.248 8,645,294 -6,478 0.88% 45,371,642
2016-02-16 2016-02-12 5.078 8,651,772 -32,393 0.88% 43,936,633
2016-02-12 2016-02-05 5.109 8,684,165 +19,436 0.88% 44,369,228
2016-02-11 2016-02-04 5.325 8,664,729 +5,183 0.88% 46,142,369
2016-02-05 2016-02-03 5.387 8,659,546 -6,479 0.88% 46,649,432
2016-02-03 2016-02-01 5.279 8,666,025 +7,774 0.88% 45,747,973
2016-02-02 2016-01-29 5.094 8,658,251 +149,006 0.88% 44,103,182
2016-01-28 2016-01-26 5.109 8,509,245 -7,774 0.86% 43,475,525
2016-01-27 2016-01-25 5.233 8,517,019 +6,478 0.86% 44,566,972
2016-01-26 2016-01-22 5.109 8,510,541 +32,393 0.86% 43,482,146
2016-01-25 2016-01-21 4.939 8,478,148 +6,478 0.86% 41,877,118
2016-01-19 2016-01-15 5.279 8,471,670 +6,479 0.86% 44,721,972
2016-01-15 2016-01-13 5.248 8,465,191 -3,888 0.86% 44,426,438
2016-01-14 2016-01-12 5.094 8,469,079 -1,295 0.86% 43,139,582
2016-01-13 2016-01-11 5.094 8,470,374 +6,478 0.86% 43,146,179
2016-01-12 2016-01-08 5.310 8,463,896 +22,027 0.86% 44,942,225
2016-01-11 2016-01-07 5.387 8,441,869 -6,478 0.86% 45,476,795
2016-01-07 2016-01-05 5.464 8,448,347 +1,295 0.86% 46,163,722
2016-01-06 2016-01-04 5.495 8,447,052 -23,322 0.86% 46,417,418
2016-01-05 2015-12-31 5.742 8,470,374 -25,914 0.86% 48,637,511
2016-01-04 2015-12-29 5.819 8,496,288 +6,478 0.86% 49,442,041
2015-12-28 2015-12-22 5.835 8,489,810 -25,914 0.86% 49,535,390
2015-12-23 2015-12-21 5.896 8,515,724 -29,801 0.86% 50,212,374
2015-12-16 2015-12-14 5.943 8,545,525 +2,592 0.87% 50,783,811
2015-12-15 2015-12-11 5.881 8,542,933 +6,478 0.87% 50,244,109
2015-12-14 2015-12-10 6.099 8,536,455 +52,325 0.87% 52,065,491
2015-12-11 2015-12-09 6.224 8,484,130 +6,427 0.87% 52,802,399
2015-12-10 2015-12-08 6.224 8,477,703 +15,425 0.87% 52,762,399
2015-12-08 2015-12-04 6.255 8,462,278 +6,427 0.87% 52,929,731
2015-12-07 2015-12-03 6.286 8,455,851 +14,139 0.87% 53,152,663
2015-12-04 2015-12-02 6.395 8,441,712 +15,425 0.86% 53,983,209
2015-12-03 2015-12-01 6.270 8,426,287 +12,855 0.86% 52,835,721
2015-12-02 2015-11-30 6.208 8,413,432 +5,141 0.86% 52,231,492
2015-12-01 2015-11-27 6.146 8,408,291 +19,282 0.86% 51,676,272
2015-11-30 2015-11-26 6.239 8,389,009 +10,283 0.86% 52,340,923
2015-11-27 2015-11-25 6.177 8,378,726 +8,998 0.86% 51,755,301
2015-11-26 2015-11-24 6.379 8,369,728 -82,267 0.86% 53,392,659
2015-11-25 2015-11-23 6.410 8,451,995 -44,989 0.87% 54,180,473
2015-11-23 2015-11-19 6.597 8,496,984 -23,138 0.87% 56,055,341
2015-11-20 2015-11-18 6.535 8,520,122 -2,571 0.87% 55,677,721
2015-11-17 2015-11-13 6.348 8,522,693 -10,283 0.87% 54,103,250
2015-11-13 2015-11-11 6.193 8,532,976 -2,571 0.87% 52,840,868
2015-11-11 2015-11-09 6.457 8,535,547 +1,286 0.87% 55,114,491
2015-11-06 2015-11-04 6.613 8,534,261 -10,284 0.87% 56,434,047
2015-11-04 2015-11-02 6.410 8,544,545 -7,712 0.87% 54,773,753
2015-11-03 2015-10-30 6.379 8,552,257 -21,852 0.88% 54,557,058
2015-10-30 2015-10-28 6.441 8,574,109 -42,419 0.88% 55,230,082
2015-10-29 2015-10-27 6.410 8,616,528 -2,571 0.88% 55,235,192
2015-10-28 2015-10-26 6.473 8,619,099 -19,281 0.88% 55,788,097
2015-10-27 2015-10-23 6.550 8,638,380 -53,988 0.88% 56,584,925
2015-10-26 2015-10-22 6.504 8,692,368 -21,852 0.89% 56,532,831
2015-10-23 2015-10-20 6.628 8,714,220 +3,857 0.89% 57,759,638
2015-10-22 2015-10-19 6.644 8,710,363 -35,992 0.89% 57,869,599
2015-10-20 2015-10-16 6.597 8,746,355 -48,846 0.90% 57,700,464
2015-10-19 2015-10-15 6.690 8,795,201 -29,564 0.90% 58,843,781
2015-10-16 2015-10-14 6.426 8,824,765 +5,141 0.90% 56,707,375
2015-10-14 2015-10-12 6.488 8,819,624 -8,998 0.90% 57,223,243
2015-10-12 2015-10-08 6.597 8,828,622 -25,708 0.90% 58,243,186
2015-10-09 2015-10-07 6.690 8,854,330 -118,258 0.91% 59,239,380
2015-10-08 2015-10-06 6.675 8,972,588 -182,529 0.92% 59,890,972
2015-10-07 2015-10-05 6.084 9,155,117 -79,696 0.94% 55,696,384
2015-10-06 2015-10-02 5.726 9,234,813 -34,706 0.95% 52,876,447
2015-10-05 2015-09-30 5.555 9,269,519 -75,840 0.95% 51,488,680
2015-10-02 2015-09-29 4.994 9,345,359 +25,708 0.96% 46,675,327
2015-09-30 2015-09-25 5.010 9,319,651 +33,421 0.95% 46,691,934
2015-09-25 2015-09-23 5.072 9,286,230 +5,142 0.95% 47,102,437
2015-09-24 2015-09-22 5.119 9,281,088 -1,285 0.95% 47,509,574
2015-09-23 2015-09-21 5.057 9,282,373 -66,842 0.95% 46,938,448
2015-09-22 2015-09-18 5.119 9,349,215 -203,096 0.96% 47,858,313
2015-09-21 2015-09-17 5.135 9,552,311 -19,281 0.98% 49,046,581
2015-09-18 2015-09-16 5.166 9,571,592 -119,544 0.98% 49,443,432
2015-09-16 2015-09-14 5.150 9,691,136 -21,852 0.99% 49,910,167
2015-09-15 2015-09-11 5.275 9,712,988 -32,135 0.99% 51,231,715
2015-09-14 2015-09-10 5.290 9,745,123 +5,141 1.00% 51,552,839
2015-09-11 2015-09-09 5.352 9,739,982 -38,562 1.00% 52,131,827
2015-09-10 2015-09-08 5.369 9,778,544 -65,556 1.00% 52,497,594
2015-09-09 2015-09-07 5.195 9,844,100 +88,796 1.01% 51,144,717
2015-09-08 2015-09-04 5.164 9,755,304 +2,541 1.01% 50,376,208
2015-09-07 2015-09-02 5.180 9,752,763 -77,491 1.01% 50,516,632
2015-09-04 2015-09-01 5.306 9,830,254 -12,703 1.02% 52,156,142
2015-09-02 2015-08-31 5.321 9,842,957 -2,541 1.02% 52,378,506
2015-09-01 2015-08-28 5.416 9,845,498 +10,163 1.02% 53,322,064
2015-08-31 2015-08-27 5.306 9,835,335 -31,759 1.02% 52,183,101
2015-08-28 2015-08-26 5.195 9,867,094 -6,351 1.02% 51,264,182
2015-08-27 2015-08-25 5.306 9,873,445 +39,380 1.02% 52,385,300
2015-08-26 2015-08-24 5.227 9,834,065 -49,543 1.02% 51,402,232
2015-08-25 2015-08-21 5.432 9,883,608 -177,847 1.02% 53,684,070
2015-08-24 2015-08-20 5.589 10,061,455 -6,352 1.04% 56,234,128
2015-08-20 2015-08-18 5.857 10,067,807 -2,541 1.04% 58,964,232
2015-08-19 2015-08-17 5.888 10,070,348 +12,704 1.04% 59,296,206
2015-08-17 2015-08-13 5.731 10,057,644 -7,622 1.04% 57,637,942
2015-08-14 2015-08-12 5.605 10,065,266 +26,677 1.04% 56,413,894
2015-08-13 2015-08-11 5.967 10,038,589 +62,246 1.04% 59,899,432
2015-08-11 2015-08-07 5.935 9,976,343 +95,276 1.03% 59,213,884
2015-08-10 2015-08-06 5.904 9,881,067 +171,495 1.02% 58,337,248
2015-08-07 2015-08-05 5.904 9,709,572 -6,352 1.01% 57,324,751
2015-08-05 2015-08-03 5.935 9,715,924 -6,351 1.01% 57,668,185
2015-08-03 2015-07-30 5.967 9,722,275 -12,704 1.01% 58,012,013
2015-07-29 2015-07-27 5.841 9,734,979 +11,433 1.01% 56,861,688
2015-07-28 2015-07-24 6.077 9,723,546 +1,271 1.01% 59,091,199
2015-07-27 2015-07-23 6.298 9,722,275 -26,677 1.01% 61,226,399
2015-07-24 2015-07-22 6.140 9,748,952 -88,924 1.01% 59,859,538
2015-07-23 2015-07-21 6.203 9,837,876 -12,703 1.02% 61,025,084
2015-07-22 2015-07-20 6.014 9,850,579 -33,029 1.02% 59,242,850
2015-07-21 2015-07-17 5.825 9,883,608 +35,569 1.02% 57,574,219
2015-07-16 2015-07-14 5.715 9,848,039 +17,785 1.02% 56,281,700
2015-07-15 2015-07-13 5.778 9,830,254 +25,407 1.02% 56,799,123
2015-07-14 2015-07-10 5.747 9,804,847 +1,270 1.02% 56,343,589
2015-07-13 2015-07-09 5.636 9,803,577 -52,084 1.02% 55,255,869
2015-07-10 2015-07-08 5.148 9,855,661 -53,354 1.02% 50,739,284
2015-07-09 2015-07-07 5.416 9,909,015 -77,490 1.03% 53,666,065
2015-07-08 2015-07-06 5.715 9,986,505 +250,891 1.03% 57,073,035
2015-07-07 2015-07-03 6.219 9,735,614 +31,759 1.01% 60,544,022
2015-07-03 2015-06-30 6.549 9,703,855 +50,813 1.01% 63,554,814
2015-07-02 2015-06-29 6.518 9,653,042 -69,868 1.00% 62,918,065
2015-06-30 2015-06-26 6.581 9,722,910 +148,629 1.01% 63,985,766
2015-06-29 2015-06-25 6.628 9,574,281 +106,708 0.99% 63,459,857
2015-06-26 2015-06-24 6.597 9,467,573 -21,595 0.98% 62,454,467
2015-06-25 2015-06-23 6.612 9,489,168 -25,407 0.98% 62,746,318
2015-06-24 2015-06-22 6.549 9,514,575 +12,703 0.99% 62,315,136
2015-06-23 2015-06-19 6.408 9,501,872 +74,950 0.98% 60,885,574
2015-06-22 2015-06-18 6.298 9,426,922 +12,704 0.98% 59,366,402
2015-06-19 2015-06-17 6.361 9,414,218 -24,137 0.98% 59,879,262
2015-06-18 2015-06-16 6.282 9,438,355 -21,595 0.98% 59,289,806
2015-06-17 2015-06-15 6.361 9,459,950 +69,868 0.98% 60,170,141
2015-06-16 2015-06-12 6.376 9,390,082 -5,081 0.97% 59,873,581
2015-06-15 2015-06-11 6.250 9,395,163 -102,898 0.97% 58,722,650
2015-06-12 2015-06-10 6.282 9,498,061 +19,055 0.98% 59,664,866
2015-06-11 2015-06-09 6.250 9,479,006 +22,867 0.98% 59,246,695
2015-06-10 2015-06-08 6.549 9,456,139 -41,922 0.98% 61,932,413
2015-06-09 2015-06-05 6.549 9,498,061 -26,677 0.98% 62,206,979
2015-06-08 2015-06-04 6.565 9,524,738 +87,654 0.99% 62,531,654
2015-06-05 2015-06-03 6.691 9,437,084 +45,732 0.98% 63,144,797
2015-06-04 2015-06-02 6.786 9,391,352 -17,785 0.97% 63,725,934
2015-06-03 2015-06-01 6.896 9,409,137 +107,979 0.97% 64,883,568
2015-06-02 2015-05-29 6.833 9,301,158 +71,139 0.98% 63,553,222
2015-06-01 2015-05-28 6.975 9,230,019 +194,361 0.97% 64,374,985
2015-05-29 2015-05-27 7.211 9,035,658 +19,055 0.95% 65,153,250
2015-05-28 2015-05-26 7.242 9,016,603 -74,950 0.98% 65,299,763
2015-05-27 2015-05-22 6.896 9,091,553 +3,811 0.98% 62,693,571
2015-05-26 2015-05-21 7.022 9,087,742 -47,002 0.98% 63,811,899
2015-05-22 2015-05-20 7.022 9,134,744 -50,814 0.99% 64,141,936
2015-05-21 2015-05-19 7.006 9,185,558 +44,462 0.99% 64,354,123
2015-05-20 2015-05-18 6.833 9,141,096 +154,981 0.99% 62,459,546
2015-05-19 2015-05-15 6.817 8,986,115 +57,166 0.97% 61,259,111
2015-05-18 2015-05-14 6.770 8,928,949 +27,947 0.97% 60,447,678
2015-05-15 2015-05-13 6.770 8,901,002 -64,787 0.96% 60,258,481
2015-05-14 2015-05-12 6.738 8,965,789 +31,758 0.97% 60,414,767
2015-05-13 2015-05-11 6.927 8,934,031 +1,271 0.97% 61,888,642
2015-05-11 2015-05-07 6.738 8,932,760 -26,677 0.97% 60,192,206
2015-05-08 2015-05-06 6.817 8,959,437 +128,304 0.97% 61,077,245
2015-05-07 2015-05-05 7.620 8,831,133 -36,840 0.96% 67,293,421
2015-05-06 2015-05-04 7.746 8,867,973 -30,488 0.96% 68,691,071
2015-05-05 2015-04-30 7.746 8,898,461 -62,247 0.96% 68,927,230
2015-05-04 2015-04-29 7.384 8,960,708 -59,706 0.97% 66,164,646
2015-04-30 2015-04-28 7.321 9,020,414 -48,272 0.98% 66,037,443
2015-04-29 2015-04-27 7.289 9,068,686 -198,173 0.98% 66,105,285
2015-04-28 2015-04-24 6.880 9,266,859 +11,433 1.00% 63,756,551
2015-04-27 2015-04-23 6.959 9,255,426 -102,897 1.00% 64,406,471
2015-04-24 2015-04-22 7.100 9,358,323 -53,355 1.01% 66,448,533
2015-04-23 2015-04-21 6.864 9,411,678 -212,146 1.02% 64,604,738
2015-04-22 2015-04-20 6.896 9,623,824 +26,677 1.04% 66,364,008
2015-04-21 2015-04-17 7.305 9,597,147 -38,110 1.04% 70,108,544
2015-04-20 2015-04-16 6.990 9,635,257 +243,905 1.04% 67,353,023
2015-04-17 2015-04-15 6.486 9,391,352 +104,167 1.02% 60,916,670
2015-04-16 2015-04-14 6.644 9,287,185 -97,180 1.01% 61,703,155
2015-04-15 2015-04-13 6.833 9,384,365 -39,381 1.02% 64,121,761
2015-04-14 2015-04-10 6.927 9,423,746 -168,955 1.02% 65,281,041
2015-04-13 2015-04-09 6.754 9,592,701 -467,484 1.04% 64,790,156
2015-04-10 2015-04-08 6.770 10,060,185 -193,091 1.09% 68,105,980
2015-04-09 2015-04-02 6.187 10,253,276 +76,220 1.11% 63,440,416
2015-04-08 2015-04-01 6.124 10,177,056 +59,706 1.11% 62,327,913
2015-04-02 2015-03-31 5.857 10,117,350 -177,847 1.10% 59,254,391
2015-04-01 2015-03-30 5.762 10,295,197 -29,218 1.12% 59,323,473
2015-03-31 2015-03-27 5.447 10,324,415 +1,270 1.13% 56,240,915
2015-03-30 2015-03-26 5.447 10,323,145 -26,677 1.12% 56,233,996
2015-03-27 2015-03-25 5.463 10,349,822 +80,031 1.13% 56,542,262
2015-03-26 2015-03-24 5.542 10,269,791 -6,351 1.12% 56,913,473
2015-03-25 2015-03-23 5.542 10,276,142 +15,244 1.12% 56,948,670
2015-03-24 2015-03-20 5.558 10,260,898 +34,299 1.12% 57,025,736
2015-03-23 2015-03-19 5.573 10,226,599 +19,055 1.11% 56,996,123
2015-03-20 2015-03-18 5.589 10,207,544 -25,407 1.11% 57,050,629
2015-03-19 2015-03-17 5.621 10,232,951 +60,976 1.12% 57,514,842
2015-03-18 2015-03-16 5.558 10,171,975 -10,162 1.11% 56,531,539
2015-03-17 2015-03-13 5.605 10,182,137 -35,570 1.11% 57,068,934
2015-03-16 2015-03-12 5.542 10,217,707 -58,435 1.11% 56,624,833
2015-03-13 2015-03-11 5.636 10,276,142 -41,922 1.12% 57,919,386
2015-03-12 2015-03-10 5.809 10,318,064 -91,464 1.12% 59,942,577
2015-03-11 2015-03-09 5.778 10,409,528 +13,974 1.13% 60,146,163
2015-03-10 2015-03-06 5.731 10,395,554 +1,270 1.13% 59,574,423
2015-03-09 2015-03-05 5.605 10,394,284 -12,703 1.13% 58,257,977
2015-03-06 2015-03-04 5.668 10,406,987 +19,055 1.13% 58,984,559
2015-03-05 2015-03-03 5.747 10,387,932 -72,409 1.13% 59,694,289
2015-03-04 2015-03-02 5.731 10,460,341 -3,811 1.14% 59,945,702
2015-03-03 2015-02-27 5.636 10,464,152 -29,218 1.14% 58,979,066
2015-03-02 2015-02-26 5.762 10,493,370 -76,220 1.14% 60,465,395
2015-02-27 2015-02-25 5.731 10,569,590 -72,410 1.15% 60,571,782
2015-02-26 2015-02-24 5.416 10,642,000 -3,811 1.16% 57,635,826
2015-02-24 2015-02-18 5.306 10,645,811 +38,110 1.16% 56,483,224
2015-02-23 2015-02-16 5.274 10,607,701 +41,922 1.16% 55,947,012
2015-02-17 2015-02-13 5.369 10,565,779 +35,569 1.15% 56,723,984
2015-02-16 2015-02-12 5.369 10,530,210 +31,758 1.15% 56,533,026
2015-02-13 2015-02-11 5.495 10,498,452 +31,759 1.14% 57,684,817
2015-02-12 2015-02-10 5.510 10,466,693 -19,055 1.14% 57,675,100
2015-02-11 2015-02-09 5.384 10,485,748 -43,192 1.14% 56,459,411
2015-02-10 2015-02-06 5.447 10,528,940 +1,271 1.15% 57,355,038
2015-02-09 2015-02-05 5.479 10,527,669 -50,814 1.15% 57,679,606
2015-02-06 2015-02-04 5.699 10,578,483 -10,162 1.15% 60,289,653
2015-02-05 2015-02-03 5.747 10,588,645 +24,136 1.15% 60,847,687
2015-02-03 2015-01-30 5.731 10,564,509 -110,519 1.15% 60,542,664
2015-02-02 2015-01-29 5.621 10,675,028 -1,271 1.16% 59,999,559
2015-01-30 2015-01-28 5.636 10,676,299 -57,165 1.16% 60,174,789
2015-01-28 2015-01-26 5.526 10,733,464 -6,352 1.17% 59,314,086
2015-01-27 2015-01-23 5.636 10,739,816 -20,325 1.17% 60,532,790
2015-01-26 2015-01-22 5.589 10,760,141 -35,570 1.17% 60,139,130
2015-01-23 2015-01-21 5.636 10,795,711 -24,136 1.18% 60,847,831
2015-01-22 2015-01-20 5.558 10,819,847 +31,758 1.18% 60,132,138
2015-01-21 2015-01-19 5.321 10,788,089 +69,869 1.18% 57,407,951
2015-01-20 2015-01-16 5.668 10,718,220 +24,136 1.17% 60,748,560
2015-01-19 2015-01-15 5.668 10,694,084 -175,306 1.17% 60,611,763
2015-01-16 2015-01-14 5.589 10,869,390 -30,488 1.19% 60,749,729
2015-01-15 2015-01-13 5.510 10,899,878 +5,081 1.19% 60,062,099
2015-01-14 2015-01-12 5.605 10,894,797 +41,921 1.19% 61,063,257
2015-01-13 2015-01-09 5.636 10,852,876 -12,703 1.18% 61,170,030
2015-01-12 2015-01-08 5.542 10,865,579 -57,165 1.18% 60,215,231
2015-01-09 2015-01-07 5.463 10,922,744 +125,763 1.19% 59,672,200
2015-01-08 2015-01-06 5.558 10,796,981 +52,084 1.18% 60,005,059
2015-01-07 2015-01-05 5.605 10,744,897 -7,622 1.17% 60,223,096
2015-01-06 2015-01-02 5.573 10,752,519 +43,191 1.17% 59,927,244
2015-01-05 2014-12-31 5.542 10,709,328 -88,288 1.17% 59,349,314
2015-01-02 2014-12-29 5.400 10,797,616 -254,703 1.18% 58,308,628
2014-12-30 2014-12-24 5.463 11,052,319 -10,162 1.21% 60,380,083
2014-12-29 2014-12-22 5.479 11,062,481 -20,326 1.21% 60,609,766
2014-12-23 2014-12-19 5.526 11,082,807 +33,029 1.21% 61,244,587
2014-12-22 2014-12-18 5.369 11,049,778 +232,472 1.21% 59,322,406
2014-12-19 2014-12-17 5.668 10,817,306 +40,651 1.18% 61,310,158
2014-12-17 2014-12-15 6.077 10,776,655 -27,948 1.18% 65,491,073
2014-12-16 2014-12-12 6.046 10,804,603 -33,029 1.18% 65,320,705
2014-12-15 2014-12-11 6.266 10,837,632 -11,433 1.18% 67,913,068
2014-12-12 2014-12-10 5.965 10,849,065 +284,109 1.19% 64,714,561
2014-12-11 2014-12-09 5.743 10,564,956 +100,855 1.17% 60,673,370
2014-12-10 2014-12-08 5.870 10,464,101 +22,692 1.16% 61,422,218
2014-12-09 2014-12-05 6.393 10,441,409 -49,167 1.15% 66,755,339
2014-12-08 2014-12-04 6.536 10,490,576 -6,303 1.16% 68,567,514
2014-12-05 2014-12-03 6.552 10,496,879 -10,086 1.16% 68,775,237
2014-12-04 2014-12-02 6.584 10,506,965 +20,171 1.16% 69,174,692
2014-12-03 2014-12-01 6.568 10,486,794 +8,825 1.16% 68,875,526
2014-12-02 2014-11-28 6.631 10,477,969 +45,385 1.16% 69,482,469
2014-12-01 2014-11-27 6.520 10,432,584 +5,043 1.15% 68,022,966
2014-11-28 2014-11-26 6.584 10,427,541 +55,470 1.15% 68,651,788
2014-11-27 2014-11-25 6.536 10,372,071 +41,603 1.15% 67,792,952
2014-11-26 2014-11-24 6.504 10,330,468 +27,735 1.14% 67,193,259
2014-11-25 2014-11-21 6.615 10,302,733 -18,910 1.14% 68,156,982
2014-11-24 2014-11-20 6.504 10,321,643 +37,820 1.15% 67,135,858
2014-11-21 2014-11-19 6.584 10,283,823 -2,644,926 1.14% 67,705,592
2014-11-20 2014-11-18 6.742 12,928,749 -51,689 1.44% 87,170,048
2014-11-19 2014-11-17 6.758 12,980,438 +118,505 1.44% 87,724,479
2014-11-18 2014-11-14 6.917 12,861,933 -264,745 1.43% 88,964,058
2014-11-17 2014-11-13 6.647 13,126,678 +3,783 1.46% 87,255,077
2014-11-14 2014-11-12 6.758 13,122,895 +65,555 1.46% 88,687,233
2014-11-13 2014-11-11 6.742 13,057,340 +18,911 1.45% 88,037,053
2014-11-12 2014-11-10 6.790 13,038,429 -50,428 1.45% 88,530,086
2014-11-11 2014-11-07 6.663 13,088,857 -22,692 1.46% 87,211,321
2014-11-10 2014-11-06 6.536 13,111,549 -112,202 1.46% 85,698,470
2014-11-07 2014-11-05 6.647 13,223,751 -7,564 1.47% 87,900,336
2014-11-06 2014-11-04 6.774 13,231,315 -163,259 1.48% 89,629,864
2014-11-05 2014-11-03 6.552 13,394,574 -223,772 1.50% 87,760,848
2014-11-04 2014-10-31 6.266 13,618,346 -57,992 1.53% 85,338,167
2014-11-03 2014-10-30 6.092 13,676,338 +108,419 1.54% 83,314,943
2014-10-31 2014-10-29 5.997 13,567,919 +114,723 1.52% 81,362,989
2014-10-30 2014-10-28 5.854 13,453,196 -208,014 1.51% 78,754,193
2014-10-29 2014-10-27 5.743 13,661,210 -182,800 1.55% 78,454,813
2014-10-28 2014-10-24 5.822 13,844,010 -176,496 1.57% 80,602,743
2014-10-27 2014-10-23 5.743 14,020,506 -168,933 1.59% 80,518,210
2014-10-24 2014-10-22 5.806 14,189,439 -244,574 1.61% 82,388,797
2014-10-23 2014-10-21 5.854 14,434,013 -76,902 1.64% 84,495,836
2014-10-22 2014-10-20 5.902 14,510,915 +40,342 1.64% 85,636,634
2014-10-20 2014-10-16 5.886 14,470,573 -97,073 1.64% 85,168,989
2014-10-17 2014-10-15 5.838 14,567,646 -124,808 1.65% 85,047,010
2014-10-16 2014-10-14 5.521 14,692,454 -8,825 1.67% 81,113,928
2014-10-15 2014-10-13 5.537 14,701,279 -54,209 1.67% 81,395,875
2014-10-14 2014-10-10 5.473 14,755,488 -44,125 1.67% 80,759,668
2014-10-13 2014-10-09 5.584 14,799,613 +17,650 1.68% 82,644,675
2014-10-10 2014-10-08 5.584 14,781,963 -31,517 1.68% 82,546,113
2014-10-09 2014-10-07 5.568 14,813,480 +32,778 1.68% 82,487,105
2014-10-08 2014-10-06 5.632 14,780,702 -85,727 1.68% 83,242,529
2014-10-07 2014-10-03 5.394 14,866,429 -56,731 1.68% 80,187,640
2014-10-06 2014-09-30 5.457 14,923,160 -197,298 1.69% 81,440,623
2014-10-03 2014-09-29 5.410 15,120,458 -153,804 1.71% 81,797,716
2014-09-30 2014-09-26 5.489 15,274,262 -126,069 1.73% 83,841,335
2014-09-29 2014-09-25 5.378 15,400,331 -5,043 1.75% 82,823,123
2014-09-26 2014-09-24 5.426 15,405,374 -201,710 1.75% 83,583,433
2014-09-25 2014-09-23 5.426 15,607,084 -445,024 1.77% 84,677,831
2014-09-24 2014-09-22 5.188 16,052,108 -57,991 1.82% 83,272,514
2014-09-23 2014-09-19 5.077 16,110,099 -94,552 1.83% 81,784,318
2014-09-22 2014-09-18 4.886 16,204,651 -31,517 1.84% 79,179,408
2014-09-19 2014-09-17 4.807 16,236,168 -36,560 1.84% 78,045,527
2014-09-18 2014-09-16 4.823 16,272,728 -21,432 1.84% 78,479,423
2014-09-17 2014-09-15 4.886 16,294,160 -17,019 1.85% 79,616,768
2014-09-16 2014-09-12 5.013 16,311,179 -20,171 1.85% 81,770,055
2014-09-15 2014-09-11 5.061 16,331,350 -45,385 1.85% 82,648,432
2014-09-12 2014-09-10 4.998 16,376,735 -378,207 1.86% 81,846,456
2014-09-11 2014-09-08 4.950 16,754,942 -24,931 1.90% 82,931,472
2014-09-10 2014-09-05 4.725 16,779,873 +962,645 1.92% 79,291,868
2014-09-08 2014-09-04 4.661 15,817,228 +771,615 1.81% 73,729,507
2014-09-05 2014-09-03 4.421 15,045,613 -19,977 1.72% 66,517,656
2014-09-04 2014-09-02 4.389 15,065,590 +12,486 1.72% 66,123,323
2014-09-03 2014-09-01 4.405 15,053,104 -6,243 1.72% 66,309,648
2014-09-02 2014-08-29 4.469 15,059,347 +174,799 1.72% 67,302,053
2014-09-01 2014-08-28 4.501 14,884,548 -24,971 1.70% 66,997,707
2014-08-29 2014-08-27 4.565 14,909,519 -12,486 1.71% 68,065,409
2014-08-27 2014-08-25 4.581 14,922,005 -3,746 1.71% 68,361,437
2014-08-26 2014-08-22 4.581 14,925,751 +14,983 1.71% 68,378,598
2014-08-25 2014-08-21 4.613 14,910,768 -34,960 1.71% 68,787,649
2014-08-22 2014-08-20 4.725 14,945,728 +56,186 1.71% 70,624,772
2014-08-21 2014-08-19 4.645 14,889,542 -138,591 1.70% 69,166,739
2014-08-20 2014-08-18 4.581 15,028,133 -171,054 1.72% 68,847,635
2014-08-19 2014-08-15 4.437 15,199,187 -3,746 1.74% 67,440,083
2014-08-18 2014-08-14 4.389 15,202,933 +16,232 1.74% 66,726,126
2014-08-15 2014-08-13 4.421 15,186,701 +74,914 1.74% 67,141,415
2014-08-14 2014-08-12 4.485 15,111,787 -166,060 1.73% 67,778,479
2014-08-13 2014-08-11 4.485 15,277,847 -16,231 1.75% 68,523,282
2014-08-12 2014-08-08 4.469 15,294,078 -109,874 1.75% 68,351,094
2014-08-11 2014-08-07 4.469 15,403,952 -104,880 1.76% 68,842,134
2014-08-08 2014-08-06 4.405 15,508,832 +58,683 1.77% 68,317,152
2014-08-07 2014-08-05 4.325 15,450,149 -16,231 1.77% 66,821,220
2014-08-05 2014-08-01 4.309 15,466,380 -88,649 1.77% 66,643,673
2014-08-04 2014-07-31 4.309 15,555,029 -92,394 1.78% 67,025,656
2014-08-01 2014-07-30 4.245 15,647,423 -56,185 1.79% 66,421,192
2014-07-31 2014-07-29 4.261 15,703,608 -1,249 1.80% 66,911,235
2014-07-30 2014-07-28 4.229 15,704,857 +6,243 1.80% 66,413,425
2014-07-29 2014-07-25 4.245 15,698,614 -21,226 1.80% 66,638,491
2014-07-28 2014-07-24 3.973 15,719,840 +71,169 1.80% 62,447,890
2014-07-25 2014-07-23 3.973 15,648,671 +44,948 1.79% 62,165,167
2014-07-24 2014-07-22 4.005 15,603,723 +68,671 1.79% 62,486,501
2014-07-23 2014-07-21 4.069 15,535,052 +6,243 1.78% 63,206,886
2014-07-22 2014-07-18 4.053 15,528,809 +9,989 1.78% 62,932,739
2014-07-21 2014-07-17 4.133 15,518,820 +24,971 1.78% 64,135,187
2014-07-18 2014-07-16 4.213 15,493,849 +22,474 1.77% 65,272,919
2014-07-17 2014-07-15 4.213 15,471,375 +16,232 1.77% 65,178,240
2014-07-16 2014-07-14 4.245 15,455,143 -6,243 1.77% 65,604,989
2014-07-15 2014-07-11 4.229 15,461,386 +4,994 1.77% 65,383,824
2014-07-14 2014-07-10 4.245 15,456,392 +12,486 1.77% 65,610,291
2014-07-11 2014-07-09 4.229 15,443,906 +84,902 1.77% 65,309,904
2014-07-09 2014-07-07 4.325 15,359,004 -98,636 1.76% 66,427,022
2014-07-03 2014-06-30 4.341 15,457,640 -34,960 1.76% 67,101,224
2014-07-02 2014-06-27 4.229 15,492,600 +34,960 1.77% 65,515,823
2014-06-30 2014-06-26 4.309 15,457,640 -134,846 1.76% 66,606,013
2014-06-27 2014-06-25 4.341 15,592,486 -6,242 1.78% 67,686,588
2014-06-26 2014-06-24 4.309 15,598,728 -37,458 1.78% 67,213,952
2014-06-25 2014-06-23 4.293 15,636,186 -49,942 1.78% 67,124,890
2014-06-24 2014-06-20 4.309 15,686,128 -26,220 1.79% 67,590,553
2014-06-23 2014-06-19 4.309 15,712,348 +24,971 1.79% 67,703,533
2014-06-20 2014-06-18 4.325 15,687,377 +31,214 1.79% 67,847,221
2014-06-19 2014-06-17 4.229 15,656,163 +18,729 1.79% 66,207,506
2014-06-18 2014-06-16 4.293 15,637,434 -493,184 1.78% 67,130,248
2014-06-17 2014-06-13 4.405 16,130,618 -112,371 1.84% 71,056,149
2014-06-16 2014-06-12 4.229 16,242,989 -11,237 1.85% 68,689,103
2014-06-13 2014-06-11 4.085 16,254,226 +34,959 1.85% 66,393,328
2014-06-12 2014-06-10 4.053 16,219,267 +19,978 1.85% 65,730,920
2014-06-11 2014-06-09 4.053 16,199,289 -6,243 1.85% 65,649,956
2014-06-10 2014-06-06 4.037 16,205,532 +22,474 1.85% 65,415,671
2014-06-09 2014-06-05 4.037 16,183,058 +14,983 1.85% 65,324,952
2014-06-06 2014-06-04 3.973 16,168,075 +31,214 1.84% 64,228,527
2014-06-05 2014-06-03 3.973 16,136,861 +34,960 1.84% 64,104,528
2014-06-04 2014-05-30 4.053 16,101,901 +21,225 1.84% 65,255,277
2014-06-03 2014-05-29 4.133 16,080,676 +24,972 1.83% 66,457,190
2014-05-30 2014-05-28 4.245 16,055,704 -43,700 1.83% 68,154,289
2014-05-29 2014-05-27 4.133 16,099,404 +33,711 1.84% 66,534,588
2014-05-28 2014-05-26 4.165 16,065,693 +152,326 1.83% 66,909,961
2014-05-27 2014-05-23 4.261 15,913,367 +81,156 1.81% 67,804,994
2014-05-26 2014-05-22 4.277 15,832,211 -43,699 1.81% 67,712,804
2014-05-23 2014-05-21 4.149 15,875,910 -9,989 1.81% 65,865,252
2014-05-22 2014-05-20 4.165 15,885,899 -2,497 1.81% 66,161,160
2014-05-21 2014-05-19 4.037 15,888,396 -12,486 1.81% 64,135,511
2014-05-20 2014-05-16 4.037 15,900,882 -8,740 1.81% 64,185,913
2014-05-19 2014-05-15 3.973 15,909,622 +18,729 1.81% 63,201,809
2014-05-16 2014-05-14 3.924 15,890,893 +23,723 1.81% 62,363,769
2014-05-15 2014-05-13 3.812 15,867,170 +14,982 1.81% 60,491,506
2014-05-14 2014-05-12 3.812 15,852,188 +2,497 1.81% 60,434,389
2014-05-13 2014-05-09 3.732 15,849,691 +46,197 1.81% 59,155,440
2014-05-12 2014-05-08 3.860 15,803,494 +8,740 1.80% 61,008,188
2014-05-09 2014-05-07 3.876 15,794,754 +772,864 1.80% 61,227,454
2014-05-07 2014-05-02 4.101 15,021,890 -6,243 1.71% 61,600,255
2014-05-05 2014-04-30 4.181 15,028,133 -18,729 1.71% 62,829,485
2014-04-30 2014-04-28 4.101 15,046,862 +23,723 1.72% 61,702,657
2014-04-29 2014-04-25 4.341 15,023,139 -18,728 1.71% 65,215,067
2014-04-28 2014-04-24 4.357 15,041,867 +112,371 1.72% 65,537,310
2014-04-25 2014-04-23 4.309 14,929,496 -23,723 1.70% 64,330,273
2014-04-24 2014-04-22 4.181 14,953,219 +8,740 1.70% 62,516,286
2014-04-23 2014-04-17 4.245 14,944,479 +24,971 1.70% 63,437,290
2014-04-22 2014-04-16 4.229 14,919,508 -94,891 1.70% 63,092,305
2014-04-17 2014-04-15 4.277 15,014,399 +29,966 1.71% 64,215,103
2014-04-16 2014-04-14 4.341 14,984,433 +71,168 1.71% 65,047,045
2014-04-15 2014-04-11 4.453 14,913,265 -18,728 1.70% 66,410,308
2014-04-14 2014-04-10 4.485 14,931,993 +54,937 1.70% 66,972,078
2014-04-11 2014-04-09 4.501 14,877,056 +172,302 1.70% 66,963,984
2014-04-10 2014-04-08 4.565 14,704,754 -129,851 1.68% 67,130,609
2014-04-09 2014-04-07 4.453 14,834,605 -27,469 1.69% 66,060,027
2014-04-08 2014-04-04 4.421 14,862,074 +66,174 1.69% 65,706,218
2014-04-07 2014-04-03 4.549 14,795,900 -732,909 1.69% 67,309,706
2014-04-04 2014-04-02 4.341 15,528,809 -184,788 1.77% 67,410,167
2014-04-03 2014-04-01 4.133 15,713,597 +855,269 1.79% 64,940,149
2014-04-02 2014-03-31 3.941 14,858,328 -32,463 1.69% 58,549,476
2014-04-01 2014-03-28 3.796 14,890,791 -32,462 1.70% 56,530,663
2014-03-31 2014-03-27 3.796 14,923,253 -41,203 1.70% 56,653,900
2014-03-28 2014-03-26 3.780 14,964,456 +11,237 1.71% 56,570,615
2014-03-27 2014-03-25 3.812 14,953,219 -47,446 1.70% 57,007,188
2014-03-26 2014-03-24 3.780 15,000,665 +63,677 1.71% 56,707,497
2014-03-25 2014-03-21 3.716 14,936,988 -68,671 1.70% 55,509,713
2014-03-24 2014-03-20 3.684 15,005,659 +86,151 1.71% 55,284,180
2014-03-21 2014-03-19 3.732 14,919,508 +12,486 1.70% 55,683,739
2014-03-20 2014-03-18 3.716 14,907,022 +179,794 1.70% 55,398,352
2014-03-19 2014-03-17 3.668 14,727,228 -36,209 1.68% 54,022,473
2014-03-18 2014-03-14 3.636 14,763,437 +168,557 1.68% 53,682,323
2014-03-17 2014-03-13 3.764 14,594,880 +39,954 1.66% 54,939,709
2014-03-14 2014-03-12 3.844 14,554,926 -18,729 1.66% 55,955,040
2014-03-13 2014-03-11 3.924 14,573,655 +144,834 1.66% 57,194,272
2014-03-12 2014-03-10 3.844 14,428,821 -57,434 1.65% 55,470,241
2014-03-11 2014-03-07 3.989 14,486,255 +151,077 1.65% 57,779,455
2014-03-10 2014-03-06 3.989 14,335,178 +6,243 1.63% 57,176,873
2014-03-07 2014-03-05 4.005 14,328,935 +2,497 1.63% 57,381,499
2014-03-06 2014-03-04 3.924 14,326,438 +127,354 1.63% 56,224,069
2014-03-05 2014-03-03 4.021 14,199,084 -12,486 1.62% 57,088,945
2014-03-04 2014-02-28 4.053 14,211,570 +16,231 1.62% 57,594,438
2014-03-03 2014-02-27 4.069 14,195,339 +54,937 1.62% 57,756,046
2014-02-28 2014-02-26 4.005 14,140,402 -12,485 1.61% 56,626,502
2014-02-27 2014-02-25 3.957 14,152,887 +52,440 1.61% 55,996,381
2014-02-26 2014-02-24 4.021 14,100,447 +129,851 1.61% 56,692,364
2014-02-25 2014-02-21 4.133 13,970,596 +213,505 1.59% 57,736,786
2014-02-24 2014-02-20 4.133 13,757,091 +24,971 1.57% 56,854,426
2014-02-21 2014-02-19 4.293 13,732,120 +36,208 1.57% 58,950,888
2014-02-20 2014-02-18 4.309 13,695,912 -63,677 1.56% 59,014,836
2014-02-19 2014-02-17 4.325 13,759,589 +229,737 1.53% 59,509,622
2014-02-18 2014-02-14 4.261 13,529,852 +48,694 1.50% 57,649,116
2014-02-17 2014-02-13 4.181 13,481,158 -37,457 1.50% 56,361,906
2014-02-14 2014-02-12 4.133 13,518,615 +28,717 1.50% 55,868,868
2014-02-13 2014-02-11 4.037 13,489,898 +6,243 1.50% 54,453,672
2014-02-12 2014-02-10 4.005 13,483,655 -46,197 1.50% 53,996,500
2014-02-11 2014-02-07 4.021 13,529,852 +77,411 1.50% 54,398,226
2014-02-10 2014-02-06 3.957 13,452,441 +12,486 1.49% 53,225,042
2014-02-07 2014-02-05 3.924 13,439,955 +53,688 1.49% 52,745,069
2014-02-06 2014-02-04 3.844 13,386,267 -12,486 1.49% 51,462,241
2014-02-05 2014-01-30 3.876 13,398,753 +36,209 1.49% 51,939,494
2014-02-04 2014-01-28 3.876 13,362,544 -9,989 1.48% 51,799,132
2014-01-29 2014-01-27 3.812 13,372,533 +94,892 1.48% 50,981,030
2014-01-28 2014-01-24 3.908 13,277,641 +59,931 1.47% 51,895,382
2014-01-27 2014-01-23 3.876 13,217,710 +171,054 1.47% 51,237,691
2014-01-24 2014-01-22 3.908 13,046,656 +73,665 1.45% 50,992,582
2014-01-23 2014-01-21 3.924 12,972,991 +28,717 1.44% 50,912,470
2014-01-22 2014-01-20 3.941 12,944,274 +69,920 1.44% 51,007,116
2014-01-21 2014-01-17 4.101 12,874,354 +59,931 1.43% 52,793,855
2014-01-20 2014-01-16 4.053 12,814,423 +197,274 1.42% 51,932,298
2014-01-17 2014-01-15 4.229 12,617,149 +214,753 1.40% 53,355,983
2014-01-16 2014-01-14 3.973 12,402,396 -81,157 1.38% 49,269,169
2014-01-15 2014-01-13 4.117 12,483,553 -44,948 1.39% 51,391,264
2014-01-14 2014-01-10 4.165 12,528,501 -58,683 1.39% 52,178,360
2014-01-13 2014-01-09 4.245 12,587,184 +117,366 1.40% 53,430,892
2014-01-10 2014-01-08 4.341 12,469,818 +74,914 1.38% 54,131,165
2014-01-09 2014-01-07 4.277 12,394,904 -19,977 1.38% 53,011,781
2014-01-08 2014-01-06 4.373 12,414,881 +2,497 1.38% 54,290,417
2014-01-07 2014-01-03 4.517 12,412,384 +112,371 1.38% 56,068,931
2014-01-06 2014-01-02 4.597 12,300,013 +12,486 1.37% 56,546,461
2014-01-03 2013-12-31 4.597 12,287,527 -53,689 1.36% 56,489,060
2014-01-02 2013-12-27 4.469 12,341,216 +6,243 1.37% 55,154,395
2013-12-30 2013-12-24 4.453 12,334,973 -1,249 1.37% 54,928,908
2013-12-27 2013-12-20 4.453 12,336,222 -2,497 1.37% 54,934,470
2013-12-20 2013-12-18 4.645 12,338,719 -86,151 1.37% 57,317,341
2013-12-19 2013-12-17 4.437 12,424,870 +33,711 1.38% 55,130,203
2013-12-18 2013-12-16 4.565 12,391,159 +31,215 1.38% 56,568,512
2013-12-17 2013-12-13 4.645 12,359,944 -24,972 1.37% 57,415,938
2013-12-16 2013-12-12 4.661 12,384,916 -39,954 1.37% 57,730,327
2013-12-13 2013-12-11 4.773 12,424,870 +393,299 1.38% 59,309,749
2013-12-12 2013-12-10 4.726 12,031,571 +207,262 1.34% 56,856,819
2013-12-11 2013-12-09 4.468 11,824,309 +85,672 1.31% 52,826,050
2013-12-10 2013-12-06 4.500 11,738,637 -13,640 1.31% 52,821,955
2013-12-09 2013-12-05 4.468 11,752,277 +7,440 1.31% 52,504,241
2013-12-06 2013-12-04 4.500 11,744,837 +68,203 1.31% 52,849,854
2013-12-05 2013-12-03 4.516 11,676,634 +16,120 1.31% 52,731,278
2013-12-04 2013-12-02 4.435 11,660,514 +7,440 1.30% 51,718,151
2013-12-03 2013-11-29 4.516 11,653,074 +3,721 1.30% 52,624,882
2013-12-02 2013-11-28 4.435 11,649,353 +55,802 1.30% 51,668,648
2013-11-29 2013-11-27 4.484 11,593,551 -70,683 1.30% 51,982,106
2013-11-28 2013-11-26 4.677 11,664,234 -3,720 1.30% 54,556,540
2013-11-26 2013-11-22 4.645 11,667,954 +49,602 1.30% 54,197,567
2013-11-25 2013-11-21 4.677 11,618,352 +47,121 1.30% 54,341,938
2013-11-22 2013-11-20 4.806 11,571,231 +40,922 1.29% 55,614,550
2013-11-21 2013-11-19 4.774 11,530,309 +16,120 1.29% 55,045,935
2013-11-20 2013-11-18 4.758 11,514,189 +179,807 1.29% 54,783,272
2013-11-19 2013-11-15 4.693 11,334,382 +19,841 1.27% 53,196,546
2013-11-15 2013-11-13 4.629 11,314,541 +9,920 1.26% 52,373,480
2013-11-13 2013-11-11 4.806 11,304,621 -9,920 1.26% 54,333,148
2013-11-12 2013-11-08 4.822 11,314,541 +2,480 1.26% 54,563,312
2013-11-11 2013-11-07 4.822 11,312,061 +12,400 1.26% 54,551,353
2013-11-08 2013-11-06 4.855 11,299,661 +31,001 1.26% 54,856,047
2013-11-07 2013-11-05 4.871 11,268,660 +62,003 1.26% 54,887,293
2013-11-06 2013-11-04 4.726 11,206,657 +49,601 1.25% 52,958,576
2013-11-05 2013-11-01 4.758 11,157,056 +24,801 1.25% 53,084,072
2013-11-04 2013-10-31 4.693 11,132,255 +83,083 1.24% 52,247,887
2013-11-01 2013-10-30 4.758 11,049,172 +68,203 1.23% 52,570,771
2013-10-31 2013-10-29 4.790 10,980,969 +14,880 1.23% 52,600,481
2013-10-30 2013-10-28 4.935 10,966,089 +7,441 1.23% 54,120,997
2013-10-29 2013-10-25 4.984 10,958,648 -49,602 1.22% 54,614,512
2013-10-28 2013-10-24 4.968 11,008,250 +12,400 1.23% 54,684,167
2013-10-24 2013-10-22 5.000 10,995,850 -6,200 1.23% 54,977,261
2013-10-23 2013-10-21 5.000 11,002,050 -7,440 1.23% 55,008,260
2013-10-22 2013-10-18 5.048 11,009,490 -33,482 1.23% 55,578,156
2013-10-21 2013-10-17 5.048 11,042,972 +22,321 1.23% 55,747,180
2013-10-18 2013-10-16 5.048 11,020,651 +147,566 1.23% 55,634,499
2013-10-17 2013-10-15 5.080 10,873,085 +58,282 1.22% 55,240,288
2013-10-16 2013-10-11 5.080 10,814,803 +32,241 1.21% 54,944,189
2013-10-15 2013-10-10 5.016 10,782,562 -27,281 1.21% 54,084,765
2013-10-11 2013-10-09 5.032 10,809,843 -35,961 1.21% 54,395,951
2013-10-10 2013-10-08 4.951 10,845,804 -34,722 1.21% 53,702,280
2013-10-07 2013-10-03 4.839 10,880,526 +18,601 1.22% 52,645,802
2013-10-04 2013-10-02 4.839 10,861,925 +27,281 1.21% 52,555,800
2013-10-03 2013-09-30 4.742 10,834,644 -109,124 1.21% 51,375,324
2013-10-02 2013-09-27 4.548 10,943,768 +29,761 1.22% 49,774,692
2013-09-30 2013-09-26 4.500 10,914,007 +3,720 1.22% 49,111,255
2013-09-27 2013-09-25 4.580 10,910,287 -569,180 1.22% 49,974,345
2013-09-26 2013-09-24 4.580 11,479,467 -208,328 1.28% 52,581,462
2013-09-25 2013-09-23 4.613 11,687,795 -135,165 1.31% 53,912,717
2013-09-24 2013-09-19 4.564 11,822,960 -14,880 1.32% 53,964,139
2013-09-23 2013-09-18 4.532 11,837,840 -27,281 1.32% 53,650,205
2013-09-19 2013-09-17 4.580 11,865,121 -27,281 1.33% 54,347,943
2013-09-18 2013-09-16 4.564 11,892,402 +902,752 1.33% 54,281,097
2013-09-17 2013-09-13 4.693 10,989,650 +7,441 1.23% 51,578,588
2013-09-16 2013-09-12 4.710 10,982,209 -29,761 1.23% 51,720,790
2013-09-13 2013-09-11 4.677 11,011,970 -85,564 1.23% 51,505,738
2013-09-12 2013-09-10 4.726 11,097,534 -29,761 1.24% 52,448,513
2013-09-11 2013-09-09 4.726 11,127,295 +116,338 1.24% 52,589,168
2013-09-10 2013-09-06 4.677 11,010,957 -23,318 1.24% 51,501,000
2013-09-09 2013-09-05 4.710 11,034,275 +23,318 1.25% 51,969,716
2013-09-06 2013-09-04 4.710 11,010,957 -36,817 1.24% 51,859,892
2013-09-05 2013-09-03 4.710 11,047,774 +23,317 1.25% 52,033,294
2013-09-04 2013-09-02 4.710 11,024,457 -19,635 1.25% 51,923,475
2013-09-03 2013-08-30 4.726 11,044,092 -8,591 1.25% 52,195,939
2013-09-02 2013-08-29 4.726 11,052,683 -41,725 1.25% 52,236,541
2013-08-30 2013-08-28 4.596 11,094,408 -6,136 1.25% 50,987,291
2013-08-29 2013-08-27 4.579 11,100,544 -6,136 1.25% 50,834,585
2013-08-28 2013-08-26 4.579 11,106,680 -58,907 1.25% 50,862,684
2013-08-23 2013-08-21 4.465 11,165,587 +18,409 1.26% 49,858,685
2013-08-22 2013-08-20 4.384 11,147,178 -231,944 1.26% 48,868,152
2013-08-21 2013-08-19 4.400 11,379,122 +33,134 1.29% 50,070,418
2013-08-20 2013-08-16 4.400 11,345,988 -6,136 1.28% 49,924,622
2013-08-19 2013-08-15 4.335 11,352,124 -8,590 1.28% 49,211,597
2013-08-16 2013-08-13 4.351 11,360,714 +12,272 1.28% 49,433,981
2013-08-15 2013-08-12 4.368 11,348,442 -3,682 1.28% 49,565,528
2013-08-13 2013-08-09 4.237 11,352,124 +67,497 1.28% 48,101,561
2013-08-12 2013-08-08 4.286 11,284,627 +12,272 1.27% 48,367,279
2013-08-09 2013-08-07 4.270 11,272,355 +94,496 1.27% 48,130,974
2013-08-08 2013-08-06 4.416 11,177,859 -18,408 1.26% 49,366,986
2013-08-07 2013-08-05 4.400 11,196,267 +104,313 1.26% 49,265,819
2013-08-06 2013-08-02 4.514 11,091,954 +142,357 1.25% 50,072,183
2013-08-05 2013-08-01 4.433 10,949,597 +18,409 1.24% 48,537,314
2013-08-02 2013-07-31 4.319 10,931,188 +17,181 1.23% 47,208,689
2013-08-01 2013-07-30 4.368 10,914,007 -11,045 1.23% 47,668,087
2013-07-31 2013-07-29 4.302 10,925,052 +3,681 1.23% 47,004,143
2013-07-29 2013-07-25 4.335 10,921,371 +85,906 1.23% 47,344,278
2013-07-26 2013-07-24 4.384 10,835,465 +22,089 1.22% 47,501,632
2013-07-25 2013-07-23 4.433 10,813,376 +87,133 1.22% 47,933,474
2013-07-24 2013-07-22 4.531 10,726,243 +24,544 1.21% 48,596,067
2013-07-23 2013-07-19 4.645 10,701,699 +6,136 1.21% 49,705,711
2013-07-19 2013-07-17 4.661 10,695,563 -61,361 1.21% 49,851,517
2013-07-18 2013-07-16 4.742 10,756,924 -6,136 1.21% 51,014,048
2013-07-17 2013-07-15 4.677 10,763,060 +26,999 1.22% 50,341,524
2013-07-15 2013-07-11 4.710 10,736,061 +31,908 1.21% 50,565,175
2013-07-12 2013-07-10 4.742 10,704,153 -110,450 1.21% 50,763,785
2013-07-11 2013-07-09 4.775 10,814,603 -24,544 1.22% 51,640,079
2013-07-10 2013-07-08 4.628 10,839,147 +24,544 1.22% 50,167,464
2013-07-09 2013-07-05 4.661 10,814,603 -2,454 1.22% 50,406,357
2013-07-05 2013-07-03 4.742 10,817,057 -7,363 1.22% 51,299,225
2013-07-04 2013-07-02 4.759 10,824,420 -23,318 1.22% 51,510,550
2013-07-03 2013-06-28 4.742 10,847,738 -28,226 1.23% 51,444,728
2013-07-02 2013-06-27 4.661 10,875,964 -24,544 1.23% 50,692,358
2013-06-28 2013-06-26 4.677 10,900,508 -1,227 1.23% 50,984,402
2013-06-27 2013-06-25 4.449 10,901,735 -79,769 1.23% 48,502,817
2013-06-26 2013-06-24 4.465 10,981,504 +9,818 1.24% 49,036,683
2013-06-25 2013-06-21 4.791 10,971,686 -104,314 1.24% 52,568,962
2013-06-24 2013-06-20 4.726 11,076,000 +11,045 1.25% 52,346,740
2013-06-21 2013-06-19 4.775 11,064,955 -6,136 1.25% 52,835,518
2013-06-20 2013-06-18 4.840 11,071,091 -28,226 1.25% 53,586,522
2013-06-19 2013-06-17 4.857 11,099,317 -19,636 1.25% 53,904,028
2013-06-18 2013-06-14 4.905 11,118,953 -53,997 1.26% 54,543,008
2013-06-17 2013-06-13 4.971 11,172,950 -89,587 1.26% 55,536,230
2013-06-14 2013-06-11 5.036 11,262,537 -93,268 1.27% 56,715,715
2013-06-13 2013-06-10 5.036 11,355,805 -73,633 1.28% 57,185,392
2013-06-11 2013-06-07 4.759 11,429,438 -45,407 1.29% 54,389,670
2013-06-10 2013-06-06 4.661 11,474,845 -14,727 1.30% 53,483,714
2013-06-07 2013-06-05 4.710 11,489,572 -115,358 1.30% 54,114,094
2013-06-06 2013-06-04 4.742 11,604,930 -90,814 1.31% 55,035,664
2013-06-05 2013-06-03 4.661 11,695,744 +15,953 1.32% 54,513,314
2013-06-04 2013-05-31 4.645 11,679,791 -115,358 1.32% 54,248,612
2013-06-03 2013-05-30 4.433 11,795,149 -2,454 1.33% 52,285,472
2013-05-31 2013-05-29 4.449 11,797,603 -49,089 1.33% 52,488,616
2013-05-30 2013-05-28 4.416 11,846,692 -50,316 1.34% 52,320,886
2013-05-29 2013-05-27 4.237 11,897,008 -126,403 1.34% 50,410,360
2013-05-28 2013-05-24 4.107 12,023,411 -8,591 1.36% 49,378,391
2013-05-27 2013-05-23 4.139 12,032,002 -87,132 1.36% 49,805,845
2013-05-24 2013-05-22 4.156 12,119,134 -6,136 1.37% 50,364,029
2013-05-23 2013-05-21 4.139 12,125,270 -166,902 1.37% 50,191,923
2013-05-22 2013-05-20 4.074 12,292,172 -85,905 1.39% 50,081,501
2013-05-21 2013-05-16 4.025 12,378,077 +38,044 1.40% 49,826,322
2013-05-20 2013-05-15 3.960 12,340,033 -12,272 1.39% 48,868,757
2013-05-16 2013-05-14 3.976 12,352,305 -24,545 1.40% 49,118,662
2013-05-15 2013-05-13 4.009 12,376,850 -45,407 1.40% 49,619,677
2013-05-14 2013-05-10 3.993 12,422,257 -39,271 1.40% 49,599,271
2013-05-13 2013-05-09 3.976 12,461,528 -154,629 1.41% 49,552,985
2013-05-10 2013-05-08 3.895 12,616,157 -18,408 1.42% 49,139,834
2013-05-08 2013-05-06 3.846 12,634,565 -17,181 1.43% 48,593,815
2013-05-07 2013-05-03 3.830 12,651,746 -29,454 1.43% 48,453,709
2013-05-06 2013-05-02 3.797 12,681,200 -1,227 1.43% 48,153,180
2013-05-03 2013-04-30 3.797 12,682,427 -7,363 1.43% 48,157,839
2013-05-02 2013-04-29 3.602 12,689,790 +18,408 1.43% 45,704,126
2013-04-30 2013-04-26 3.602 12,671,382 -3,681 1.43% 45,637,827
2013-04-29 2013-04-25 3.585 12,675,063 +18,408 1.43% 45,444,518
2013-04-26 2013-04-24 3.651 12,656,655 +18,408 1.43% 46,203,583
2013-04-25 2013-04-23 3.683 12,638,247 +7,363 1.43% 46,548,316
2013-04-24 2013-04-22 3.748 12,630,884 +30,681 1.43% 47,344,581
2013-04-23 2013-04-19 3.683 12,600,203 +12,272 1.42% 46,408,195
2013-04-18 2013-04-16 3.667 12,587,931 +85,905 1.42% 46,157,850
2013-04-17 2013-04-15 3.683 12,502,026 +55,225 1.41% 46,046,597
2013-04-16 2013-04-12 3.732 12,446,801 +123,949 1.41% 46,451,734
2013-04-15 2013-04-11 3.683 12,322,852 +41,725 1.39% 45,386,675
2013-04-11 2013-04-09 3.634 12,281,127 +7,363 1.39% 44,632,559
2013-04-10 2013-04-08 3.634 12,273,764 -18,408 1.39% 44,605,800
2013-04-09 2013-04-05 3.667 12,292,172 -93,268 1.39% 45,073,351
2013-04-08 2013-04-03 3.765 12,385,440 +30,680 1.40% 46,626,425
2013-04-05 2013-04-02 3.748 12,354,760 -13,499 1.40% 46,309,581
2013-04-03 2013-03-28 3.830 12,368,259 -2,455 1.40% 47,368,009
2013-03-28 2013-03-26 3.797 12,370,714 +3,682 1.40% 46,974,199
2013-03-27 2013-03-25 3.879 12,367,032 +22,090 1.40% 47,967,948
2013-03-25 2013-03-21 3.944 12,344,942 +6,136 1.39% 48,687,012
2013-03-20 2013-03-18 3.781 12,338,806 +6,136 1.39% 46,651,952
2013-03-19 2013-03-15 3.895 12,332,670 +39,271 1.39% 48,035,654
2013-03-18 2013-03-14 4.042 12,293,399 -12,272 1.39% 49,685,808
2013-03-15 2013-03-13 3.928 12,305,671 +15,954 1.39% 48,331,585
2013-03-14 2013-03-12 4.042 12,289,717 -16,568 1.39% 49,670,927
2013-03-13 2013-03-11 4.107 12,306,285 -16,567 1.39% 50,540,113
2013-03-12 2013-03-08 4.335 12,322,852 -42,953 1.38% 53,419,715
2013-03-11 2013-03-07 4.384 12,365,805 +7,364 1.39% 54,210,495
2013-03-08 2013-03-06 4.254 12,358,441 +26,998 1.39% 52,566,964
2013-03-06 2013-03-04 4.384 12,331,443 +23,317 1.38% 54,059,855
2013-03-05 2013-03-01 4.368 12,308,126 -306,804 1.38% 53,757,050
2013-03-04 2013-02-28 4.074 12,614,930 -256,488 1.42% 51,396,501
2013-03-01 2013-02-27 4.009 12,871,418 +12,272 1.45% 51,602,436
2013-02-28 2013-02-26 3.960 12,859,146 -148,493 1.44% 50,924,538
2013-02-27 2013-02-25 4.009 13,007,639 -49,089 1.46% 52,148,555
2013-02-26 2013-02-22 4.009 13,056,728 -6,136 1.47% 52,345,357
2013-02-25 2013-02-21 4.009 13,062,864 -12,272 1.47% 52,369,956
2013-02-22 2013-02-20 4.058 13,075,136 -33,135 1.47% 53,058,414
2013-02-21 2013-02-19 4.025 13,108,271 -19,635 1.47% 52,765,622
2013-02-20 2013-02-18 4.042 13,127,906 -11,045 1.47% 53,058,606
2013-02-19 2013-02-15 4.009 13,138,951 -17,181 1.48% 52,674,994
2013-02-14 2013-02-07 3.960 13,156,132 -6,137 1.48% 52,100,656
2013-02-08 2013-02-06 3.993 13,162,269 +14,727 1.48% 52,553,972
2013-02-06 2013-02-04 4.025 13,147,542 -13,499 1.48% 52,923,702
2013-02-05 2013-02-01 3.944 13,161,041 -53,998 1.48% 51,905,611
2013-02-01 2013-01-30 3.944 13,215,039 -20,863 1.48% 52,118,573
2013-01-31 2013-01-29 3.911 13,235,902 -7,363 1.49% 51,769,442
2013-01-30 2013-01-28 3.928 13,243,265 -12,272 1.49% 52,014,067
2013-01-29 2013-01-25 3.748 13,255,537 +2,454 1.49% 49,685,980
2013-01-28 2013-01-24 3.830 13,253,083 -38,043 1.49% 50,756,712
2013-01-25 2013-01-23 3.895 13,291,126 +2,454 1.49% 51,768,833
2013-01-23 2013-01-21 3.976 13,288,672 -18,408 1.49% 52,842,105
2013-01-22 2013-01-18 3.944 13,307,080 -18,408 1.49% 52,481,572
2013-01-21 2013-01-17 3.879 13,325,488 -366,938 1.50% 51,685,507
2013-01-18 2013-01-16 3.862 13,692,426 -122,722 1.54% 52,885,601
2013-01-17 2013-01-15 3.928 13,815,148 +18,408 1.55% 54,260,187
2013-01-16 2013-01-14 3.944 13,796,740 +12,273 1.55% 54,412,734
2013-01-15 2013-01-11 3.993 13,784,467 -17,181 1.55% 55,038,268
2013-01-14 2013-01-10 3.944 13,801,648 -3,682 1.55% 54,432,090
2013-01-11 2013-01-09 3.895 13,805,330 +29,453 1.55% 53,771,654
2013-01-10 2013-01-08 3.993 13,775,877 +137,448 1.55% 55,003,970
2013-01-09 2013-01-07 4.009 13,638,429 +373,074 1.53% 54,677,437
2013-01-08 2013-01-04 3.911 13,265,355 +31,908 1.49% 51,884,641
2013-01-07 2013-01-03 4.025 13,233,447 -2,455 1.49% 53,269,502
2013-01-04 2013-01-02 4.042 13,235,902 -130,084 1.49% 53,495,090
2013-01-03 2012-12-31 3.895 13,365,986 -268,761 1.50% 52,060,412
2013-01-02 2012-12-27 3.781 13,634,747 -18,408 1.53% 51,551,792
2012-12-28 2012-12-24 3.781 13,653,155 -93,269 1.53% 51,621,391
2012-12-27 2012-12-20 3.716 13,746,424 -30,680 1.54% 51,077,929
2012-12-21 2012-12-19 3.634 13,777,104 -11,045 1.55% 50,069,298
2012-12-20 2012-12-18 3.651 13,788,149 -104,314 1.55% 50,334,144
2012-12-19 2012-12-17 3.439 13,892,463 -24,544 1.56% 47,771,668
2012-12-18 2012-12-14 3.455 13,917,007 -11,045 1.56% 48,082,873
2012-12-17 2012-12-13 3.520 13,928,052 -30,680 1.56% 49,028,977
2012-12-14 2012-12-12 3.651 13,958,732 +17,181 1.57% 50,960,999
2012-12-13 2012-12-11 3.667 13,941,551 +74,521 1.57% 51,127,546
2012-12-12 2012-12-10 3.618 13,867,030 -18,243 1.57% 50,170,119
2012-12-11 2012-12-07 3.536 13,885,273 -38,917 1.57% 49,094,391
2012-12-10 2012-12-06 3.453 13,924,190 -149,588 1.58% 48,087,060
2012-12-07 2012-12-05 3.289 14,073,778 -24,323 1.59% 46,289,201
2012-12-06 2012-12-04 3.223 14,098,101 +66,889 1.60% 45,441,816
2012-12-05 2012-12-03 3.240 14,031,212 +80,267 1.59% 45,456,962
2012-11-29 2012-11-27 3.273 13,950,945 +3,648 1.58% 45,655,772
2012-11-28 2012-11-26 3.305 13,947,297 +12,162 1.58% 46,102,566
2012-11-27 2012-11-23 3.273 13,935,135 +1,216 1.58% 45,604,033
2012-11-26 2012-11-22 3.289 13,933,919 +60,808 1.58% 45,829,199
2012-11-23 2012-11-21 3.289 13,873,111 +13,378 1.57% 45,629,199
2012-11-22 2012-11-20 3.322 13,859,733 -6,081 1.57% 46,041,051
2012-11-21 2012-11-19 3.338 13,865,814 +54,727 1.57% 46,289,277
2012-11-20 2012-11-16 3.223 13,811,087 -48,646 1.56% 44,516,696
2012-11-19 2012-11-15 3.207 13,859,733 -12,162 1.57% 44,445,569
2012-11-16 2012-11-14 3.256 13,871,895 -18,242 1.57% 45,168,948
2012-11-15 2012-11-13 3.174 13,890,137 +80,266 1.57% 44,086,217
2012-11-14 2012-11-12 3.273 13,809,871 +30,404 1.56% 45,194,095
2012-11-13 2012-11-09 3.289 13,779,467 +38,917 1.56% 45,321,201
2012-11-09 2012-11-07 3.437 13,740,550 +27,972 1.56% 47,226,895
2012-11-07 2012-11-05 3.437 13,712,578 -31,620 1.55% 47,130,754
2012-11-06 2012-11-02 3.404 13,744,198 -41,350 1.56% 46,787,382
2012-11-05 2012-11-01 3.453 13,785,548 +12,162 1.56% 47,608,261
2012-11-01 2012-10-30 3.322 13,773,386 +40,133 1.56% 45,754,212
2012-10-31 2012-10-29 3.355 13,733,253 +30,404 1.56% 46,072,585
2012-10-30 2012-10-26 3.371 13,702,849 +48,647 1.55% 46,195,931
2012-10-29 2012-10-25 3.421 13,654,202 -20,675 1.55% 46,705,567
2012-10-26 2012-10-24 3.453 13,674,877 +58,376 1.55% 47,226,060
2012-10-25 2012-10-22 3.421 13,616,501 +4,864 1.54% 46,576,607
2012-10-24 2012-10-19 3.421 13,611,637 -10,945 1.54% 46,559,969
2012-10-19 2012-10-17 3.421 13,622,582 +47,430 1.54% 46,597,408
2012-10-18 2012-10-16 3.453 13,575,152 +18,243 1.54% 46,881,661
2012-10-17 2012-10-15 3.437 13,556,909 +63,240 1.54% 46,595,713
2012-10-16 2012-10-12 3.519 13,493,669 +2,432 1.53% 47,487,884
2012-10-15 2012-10-11 3.519 13,491,237 -70,537 1.53% 47,479,325
2012-10-12 2012-10-10 3.536 13,561,774 +36,485 1.54% 47,950,590
2012-10-11 2012-10-09 3.585 13,525,289 -4,865 1.53% 48,488,867
2012-10-10 2012-10-08 3.552 13,530,154 +12,162 1.53% 48,061,297
2012-10-09 2012-10-05 3.651 13,517,992 -2,433 1.53% 49,351,931
2012-10-08 2012-10-04 3.684 13,520,425 -42,565 1.53% 49,805,506
2012-10-05 2012-10-03 3.667 13,562,990 +23,107 1.54% 49,739,257
2012-10-04 2012-09-28 3.552 13,539,883 -205,531 1.53% 48,095,856
2012-09-26 2012-09-24 3.404 13,745,414 -26,756 1.56% 46,791,521
2012-09-25 2012-09-21 3.388 13,772,170 -57,159 1.56% 46,656,117
2012-09-24 2012-09-20 3.453 13,829,329 -6,081 1.57% 47,759,459
2012-09-21 2012-09-19 3.421 13,835,410 -42,566 1.57% 47,325,407
2012-09-20 2012-09-18 3.437 13,877,976 +6,081 1.57% 47,699,235
2012-09-19 2012-09-17 3.536 13,871,895 -54,727 1.57% 49,047,090
2012-09-18 2012-09-14 3.503 13,926,622 +53,511 1.58% 48,782,537
2012-09-17 2012-09-13 3.503 13,873,111 -76,618 1.57% 48,595,097
2012-09-14 2012-09-12 3.355 13,949,729 -36,485 1.58% 46,798,823
2012-09-13 2012-09-11 3.388 13,986,214 +31,620 1.58% 47,391,586
2012-09-12 2012-09-10 3.405 13,954,594 +206,226 1.58% 47,517,371
2012-09-11 2012-09-07 3.455 13,748,368 -89,865 1.58% 47,503,601
2012-09-10 2012-09-06 3.455 13,838,233 -65,900 1.59% 47,814,104
2012-09-07 2012-09-05 3.472 13,904,133 -39,540 1.60% 48,273,888
2012-09-06 2012-09-04 3.338 13,943,673 -1,198 1.60% 46,549,200
2012-09-05 2012-09-03 3.322 13,944,871 -23,964 1.60% 46,320,433
2012-09-03 2012-08-30 3.288 13,968,835 -51,522 1.61% 45,933,702
2012-08-31 2012-08-29 3.305 14,020,357 -248,025 1.61% 46,337,148
2012-08-30 2012-08-28 3.138 14,268,382 +87,468 1.64% 44,775,208
2012-08-29 2012-08-27 3.105 14,180,914 -27,559 1.63% 44,027,315
2012-08-28 2012-08-24 3.088 14,208,473 +16,775 1.63% 43,875,711
2012-08-27 2012-08-23 3.121 14,191,698 +91,062 1.63% 44,297,682
2012-08-24 2012-08-22 3.105 14,100,636 +9,586 1.62% 43,778,077
2012-08-23 2012-08-21 3.105 14,091,050 +136,593 1.62% 43,748,315
2012-08-22 2012-08-20 3.205 13,954,457 +5,991 1.60% 44,721,793
2012-08-21 2012-08-17 3.121 13,948,466 -25,162 1.60% 43,538,463
2012-08-20 2012-08-16 3.105 13,973,628 +23,964 1.61% 43,383,757
2012-08-17 2012-08-15 3.138 13,949,664 +10,784 1.60% 43,775,048
2012-08-16 2012-08-14 3.138 13,938,880 +32,351 1.60% 43,741,207
2012-08-15 2012-08-13 3.138 13,906,529 -26,360 1.60% 43,639,687
2012-08-14 2012-08-10 3.171 13,932,889 -7,190 1.60% 44,187,539
2012-08-13 2012-08-09 3.188 13,940,079 +17,973 1.60% 44,443,028
2012-08-10 2012-08-08 3.238 13,922,106 -8,387 1.60% 45,082,885
2012-08-09 2012-08-07 3.171 13,930,493 +11,982 1.60% 44,179,940
2012-08-08 2012-08-06 3.088 13,918,511 +14,378 1.60% 42,980,310
2012-08-07 2012-08-03 3.105 13,904,133 -34,747 1.60% 43,167,996
2012-08-06 2012-08-02 3.155 13,938,880 +8,387 1.60% 43,973,873
2012-08-03 2012-08-01 3.155 13,930,493 +5,991 1.60% 43,947,414
2012-08-02 2012-07-31 3.138 13,924,502 -11,982 1.60% 43,696,088
2012-08-01 2012-07-30 3.105 13,936,484 -13,180 1.60% 43,268,436
2012-07-31 2012-07-27 3.071 13,949,664 +5,991 1.60% 42,843,664
2012-07-30 2012-07-26 3.071 13,943,673 +10,784 1.60% 42,825,264
2012-07-26 2012-07-24 3.071 13,932,889 -4,793 1.60% 42,792,143
2012-07-25 2012-07-23 3.088 13,937,682 -5,991 1.60% 43,039,510
2012-07-23 2012-07-19 3.071 13,943,673 +5,991 1.60% 42,825,264
2012-07-18 2012-07-16 3.088 13,937,682 -5,991 1.60% 43,039,510
2012-07-17 2012-07-13 3.055 13,943,673 +17,973 1.60% 42,592,518
2012-07-13 2012-07-11 3.088 13,925,700 +37,144 1.60% 43,002,509
2012-07-12 2012-07-10 3.121 13,888,556 +28,756 1.60% 43,351,461
2012-07-11 2012-07-09 3.105 13,859,800 -14,378 1.59% 43,030,356
2012-07-10 2012-07-06 3.138 13,874,178 +16,774 1.59% 43,538,167
2012-07-06 2012-07-04 3.071 13,857,404 +15,577 1.59% 42,560,305
2012-07-05 2012-07-03 3.138 13,841,827 +37,144 1.59% 43,436,648
2012-07-04 2012-06-29 3.138 13,804,683 +21,567 1.59% 43,320,087
2012-07-03 2012-06-28 3.088 13,783,116 -9,585 1.58% 42,562,210
2012-06-29 2012-06-27 3.138 13,792,701 +35,945 1.59% 43,282,487
2012-06-28 2012-06-26 3.138 13,756,756 +15,577 1.58% 43,169,689
2012-06-27 2012-06-25 3.121 13,741,179 +5,991 1.58% 42,891,441
2012-06-26 2012-06-22 3.171 13,735,188 +63,504 1.58% 43,560,539
2012-06-25 2012-06-21 3.288 13,671,684 +19,171 1.57% 44,956,581
2012-06-22 2012-06-20 3.338 13,652,513 -35,946 1.57% 45,577,199
2012-06-21 2012-06-19 3.305 13,688,459 +83,873 1.57% 45,240,228
2012-06-20 2012-06-18 3.288 13,604,586 +1,198 1.56% 44,735,942
2012-06-18 2012-06-14 3.138 13,603,388 -37,144 1.56% 42,688,409
2012-06-15 2012-06-13 3.205 13,640,532 +125,810 1.57% 43,715,714
2012-06-14 2012-06-12 3.188 13,514,722 +63,504 1.55% 43,086,927
2012-06-13 2012-06-11 3.338 13,451,218 +17,973 1.55% 44,905,201
2012-06-12 2012-06-08 3.238 13,433,245 +27,558 1.54% 43,499,844
2012-06-11 2012-06-07 3.188 13,405,687 +3,595 1.54% 42,739,307
2012-06-08 2012-06-06 3.088 13,402,092 -16,775 1.54% 41,385,610
2012-06-07 2012-06-05 3.038 13,418,867 -10,783 1.54% 40,765,453
2012-06-06 2012-06-04 3.055 13,429,650 -4,793 1.54% 41,022,377
2012-06-05 2012-06-01 3.238 13,434,443 +35,945 1.54% 43,503,723
2012-06-04 2012-05-31 3.255 13,398,498 -22,765 1.54% 43,610,972
2012-06-01 2012-05-30 3.255 13,421,263 +98,251 1.54% 43,685,070
2012-05-31 2012-05-29 3.288 13,323,012 +29,955 1.53% 43,810,043
2012-05-30 2012-05-28 3.222 13,293,057 +21,567 1.53% 42,823,998
2012-05-29 2012-05-25 3.222 13,271,490 -73,089 1.53% 42,754,519
2012-05-28 2012-05-24 3.322 13,344,579 +31,153 1.53% 44,326,454
2012-05-25 2012-05-23 3.388 13,313,426 +2,396 1.53% 45,111,877
2012-05-24 2012-05-22 3.505 13,311,030 -128,206 1.53% 46,659,061
2012-05-23 2012-05-21 3.605 13,439,236 -3,594 1.54% 48,454,416
2012-05-21 2012-05-17 3.672 13,442,830 +7,189 1.55% 49,364,918
2012-05-17 2012-05-15 3.822 13,435,641 +14,378 1.54% 51,356,913
2012-05-16 2012-05-14 3.756 13,421,263 -28,757 1.54% 50,405,850
2012-05-15 2012-05-11 3.806 13,450,020 +21,568 1.55% 51,187,369
2012-05-11 2012-05-09 4.023 13,428,452 +9,585 1.54% 54,019,185
2012-05-10 2012-05-08 4.156 13,418,867 -117,422 1.54% 55,772,515
2012-05-09 2012-05-07 3.973 13,536,289 +3,594 1.56% 53,775,147
2012-05-08 2012-05-04 4.273 13,532,695 -37,143 1.56% 57,826,818
2012-05-07 2012-05-03 4.256 13,569,838 -70,694 1.56% 57,759,028
2012-05-04 2012-05-02 4.173 13,640,532 -307,934 1.57% 56,921,502
2012-04-30 2012-04-26 4.006 13,948,466 -65,900 1.60% 55,878,241
2012-04-27 2012-04-25 3.856 14,014,366 +5,991 1.61% 54,036,905
2012-04-26 2012-04-24 3.772 14,008,375 +35,945 1.61% 52,844,675
2012-04-25 2012-04-23 3.772 13,972,430 +221,665 1.61% 52,709,078
2012-04-24 2012-04-20 3.772 13,750,765 -137,791 1.58% 51,872,877
2012-04-20 2012-04-18 4.056 13,888,556 +11,981 1.60% 56,333,716
2012-04-19 2012-04-17 4.023 13,876,575 +28,757 1.60% 55,821,868
2012-04-18 2012-04-16 4.106 13,847,818 -5,991 1.59% 56,861,916
2012-04-17 2012-04-13 4.173 13,853,809 -59,909 1.59% 57,811,500
2012-04-16 2012-04-12 4.106 13,913,718 -8,388 1.60% 57,132,514
2012-04-12 2012-04-10 4.256 13,922,106 -192,908 1.60% 59,258,431
2012-04-11 2012-04-05 4.256 14,115,014 -35,946 1.62% 60,079,530
2012-04-10 2012-04-03 4.390 14,150,960 -65,900 1.63% 62,122,180
2012-04-05 2012-04-02 4.440 14,216,860 +58,711 1.63% 63,123,396
2012-04-03 2012-03-30 4.473 14,158,149 -226,457 1.63% 63,335,369
2012-04-02 2012-03-29 4.273 14,384,606 +67,098 1.65% 61,467,135
2012-03-30 2012-03-28 4.256 14,317,508 -112,629 1.65% 60,941,431
2012-03-29 2012-03-27 4.156 14,430,137 +15,576 1.66% 59,975,632
2012-03-28 2012-03-26 4.240 14,414,561 -29,955 1.65% 61,113,924
2012-03-27 2012-03-23 4.023 14,444,516 -26,360 1.66% 58,106,547
2012-03-26 2012-03-22 4.006 14,470,876 -2,396 1.66% 57,971,041
2012-03-23 2012-03-21 4.006 14,473,272 +61,107 1.66% 57,980,639
2012-03-22 2012-03-20 3.839 14,412,165 +29,955 1.65% 55,330,182
2012-03-21 2012-03-19 3.856 14,382,210 +274,385 1.65% 55,455,246
2012-03-20 2012-03-16 3.923 14,107,825 -25,162 1.62% 55,339,211
2012-03-19 2012-03-15 3.906 14,132,987 -83,873 1.62% 55,202,005
2012-03-16 2012-03-14 3.889 14,216,860 +28,757 1.63% 55,292,298
2012-03-15 2012-03-13 3.956 14,188,103 -45,532 1.63% 56,127,760
2012-03-14 2012-03-12 3.923 14,233,635 -106,638 1.63% 55,832,712
2012-03-13 2012-03-09 3.906 14,340,273 +113,828 1.64% 56,011,643
2012-03-12 2012-03-08 3.822 14,226,445 +23,963 1.63% 54,379,712
2012-03-09 2012-03-07 3.856 14,202,482 -3,594 1.63% 54,762,247
2012-03-08 2012-03-06 3.889 14,206,076 -26,360 1.63% 55,250,357
2012-03-07 2012-03-05 3.939 14,232,436 +93,458 1.63% 56,065,575
2012-03-06 2012-03-02 3.973 14,138,978 +26,360 1.62% 56,169,429
2012-03-05 2012-03-01 3.923 14,112,618 +52,721 1.62% 55,358,012
2012-03-02 2012-02-29 3.873 14,059,897 +101,846 1.61% 54,447,151
2012-03-01 2012-02-28 3.756 13,958,051 +32,351 1.60% 52,421,849
2012-02-29 2012-02-27 3.873 13,925,700 +1,198 1.60% 53,927,471
2012-02-28 2012-02-24 3.956 13,924,502 -5,991 1.60% 55,084,962
2012-02-27 2012-02-23 3.889 13,930,493 +198,899 1.60% 54,178,558
2012-02-24 2012-02-22 3.939 13,731,594 -34,747 1.57% 54,092,617
2012-02-23 2012-02-21 3.973 13,766,341 +8,387 1.58% 54,689,067
2012-02-22 2012-02-20 3.873 13,757,954 +32,351 1.58% 53,277,872
2012-02-21 2012-02-17 3.973 13,725,603 +17,973 1.53% 54,527,229
2012-02-20 2012-02-16 4.006 13,707,630 +16,775 1.53% 54,913,440
2012-02-17 2012-02-15 4.023 13,690,855 -29,955 1.53% 55,074,764
2012-02-15 2012-02-13 4.123 13,720,810 +11,982 1.53% 56,569,422
2012-02-14 2012-02-10 4.140 13,708,828 -2,397 1.53% 56,748,847
2012-02-13 2012-02-09 4.123 13,711,225 +8,388 1.53% 56,529,904
2012-02-10 2012-02-08 4.156 13,702,837 +14,378 1.53% 56,952,773
2012-02-09 2012-02-07 4.140 13,688,459 +11,982 1.53% 56,664,528
2012-02-08 2012-02-06 4.173 13,676,477 -13,180 1.53% 57,071,499
2012-02-07 2012-02-03 4.123 13,689,657 -34,748 1.53% 56,440,981
2012-02-06 2012-02-02 4.106 13,724,405 -2,396 1.53% 56,355,157
2012-02-03 2012-02-01 3.989 13,726,801 -11,982 1.53% 54,761,114
2012-02-02 2012-01-31 3.973 13,738,783 -13,180 1.54% 54,579,588
2012-02-01 2012-01-30 3.839 13,751,963 -8,387 1.54% 52,795,580
2012-01-31 2012-01-27 3.873 13,760,350 -35,946 1.54% 53,287,151
2012-01-30 2012-01-26 3.822 13,796,296 -14,378 1.54% 52,735,494
2012-01-26 2012-01-19 3.789 13,810,674 -23,964 1.54% 52,329,401
2012-01-20 2012-01-18 3.822 13,834,638 -3,595 1.55% 52,882,054
2012-01-19 2012-01-17 3.756 13,838,233 -22,765 1.55% 51,971,852
2012-01-18 2012-01-16 3.555 13,860,998 +8,387 1.55% 49,280,958
2012-01-17 2012-01-13 3.589 13,852,611 +14,378 1.55% 49,713,591
2012-01-16 2012-01-12 3.572 13,838,233 +13,181 1.55% 49,431,006
2012-01-13 2012-01-11 3.555 13,825,052 +16,774 1.55% 49,153,156
2012-01-11 2012-01-09 3.505 13,808,278 -5,991 1.54% 48,402,061
2012-01-10 2012-01-06 3.505 13,814,269 +1,198 1.54% 48,423,061
2012-01-05 2012-01-03 3.639 13,813,071 +1,199 1.54% 50,263,390
2011-12-29 2011-12-23 3.589 13,811,872 +17,972 1.54% 49,567,389
2011-12-23 2011-12-21 3.706 13,793,900 -29,954 1.54% 51,114,614
2011-12-22 2011-12-20 3.739 13,823,854 +5,991 1.55% 51,687,103
2011-12-21 2011-12-19 3.789 13,817,863 -9,586 1.54% 52,356,641
2011-12-20 2011-12-16 3.789 13,827,449 -11,982 1.55% 52,392,963
2011-12-19 2011-12-15 3.822 13,839,431 -4,792 1.55% 52,900,375
2011-12-16 2011-12-14 3.906 13,844,223 -11,982 1.55% 54,078,141
2011-12-15 2011-12-13 3.923 13,856,205 +104,008 1.55% 54,358,242
2011-12-14 2011-12-12 3.906 13,752,197 -15,443 1.55% 53,718,670
2011-12-13 2011-12-09 3.873 13,767,640 -13,066 1.55% 53,315,381
2011-12-09 2011-12-07 3.906 13,780,706 +38,011 1.55% 53,830,032
2011-12-08 2011-12-06 3.873 13,742,695 -35,635 1.55% 53,218,782
2011-12-07 2011-12-05 3.738 13,778,330 +11,878 1.55% 51,500,891
2011-12-06 2011-12-02 3.738 13,766,452 -3,563 1.55% 51,456,493
2011-12-05 2011-12-01 3.704 13,770,015 -19,006 1.55% 51,006,119
2011-12-02 2011-11-30 3.755 13,789,021 +61,769 1.56% 51,773,018
2011-12-01 2011-11-29 3.721 13,727,252 -35,636 1.55% 51,078,844
2011-11-29 2011-11-25 3.367 13,762,888 -118,786 1.55% 46,345,199
2011-11-25 2011-11-23 3.435 13,881,674 -5,939 1.57% 47,680,104
2011-11-24 2011-11-22 3.502 13,887,613 -28,509 1.57% 48,635,807
2011-11-23 2011-11-21 3.435 13,916,122 +7,127 1.57% 47,798,424
2011-11-22 2011-11-18 3.536 13,908,995 -1,188 1.57% 49,179,061
2011-11-21 2011-11-17 3.553 13,910,183 +21,382 1.57% 49,417,467
2011-11-18 2011-11-16 3.670 13,888,801 -53,454 1.57% 50,978,427
2011-11-16 2011-11-14 3.670 13,942,255 -17,818 1.57% 51,174,628
2011-11-15 2011-11-11 3.586 13,960,073 +2,376 1.57% 50,064,799
2011-11-14 2011-11-10 3.586 13,957,697 +1,188 1.57% 50,056,278
2011-11-11 2011-11-09 3.721 13,956,509 -16,630 1.57% 51,931,905
2011-11-10 2011-11-08 3.670 13,973,139 +5,939 1.58% 51,287,987
2011-11-09 2011-11-07 3.873 13,967,200 +5,939 1.58% 54,088,180
2011-11-08 2011-11-04 3.822 13,961,261 -51,078 1.57% 53,359,983
2011-11-04 2011-11-02 3.839 14,012,339 -59,392 1.58% 53,791,130
2011-11-03 2011-11-01 3.654 14,071,731 +59,392 1.59% 51,412,940
2011-11-02 2011-10-31 3.788 14,012,339 +10,691 1.58% 53,083,352
2011-11-01 2011-10-28 3.856 14,001,648 +55,830 1.54% 53,985,835
2011-10-31 2011-10-27 3.873 13,945,818 +5,939 1.53% 54,005,378
2011-10-28 2011-10-26 3.755 13,939,879 -29,697 1.53% 52,339,437
2011-10-27 2011-10-25 3.771 13,969,576 -23,757 1.53% 52,686,145
2011-10-26 2011-10-24 3.704 13,993,333 -11,878 1.54% 51,833,321
2011-10-25 2011-10-21 3.620 14,005,211 +1,187 1.54% 50,698,289
2011-10-24 2011-10-20 3.586 14,004,024 +320,722 1.54% 50,222,420
2011-10-21 2011-10-19 3.569 13,683,302 -17,818 1.50% 48,841,833
2011-10-20 2011-10-18 3.367 13,701,120 -5,939 1.50% 46,137,202
2011-10-19 2011-10-17 3.452 13,707,059 +8,315 1.50% 47,311,131
2011-10-18 2011-10-14 3.317 13,698,744 -67,708 1.50% 45,437,263
2011-10-17 2011-10-13 3.452 13,766,452 -4,751 1.51% 47,516,131
2011-10-14 2011-10-12 3.452 13,771,203 -5,939 1.51% 47,532,529
2011-10-13 2011-10-11 3.334 13,777,142 +15,442 1.51% 45,929,266
2011-10-12 2011-10-10 3.300 13,761,700 -22,570 1.51% 45,414,375
2011-10-11 2011-10-07 3.367 13,784,270 +103,344 1.51% 46,417,201
2011-10-10 2011-10-06 3.233 13,680,926 -350,418 1.50% 44,226,432
2011-10-07 2011-10-04 3.149 14,031,344 -268,456 1.54% 44,178,001
2011-10-06 2011-10-03 3.418 14,299,800 -174,616 1.57% 48,875,497
2011-10-04 2011-09-30 3.704 14,474,416 -41,575 1.59% 53,615,321
2011-10-03 2011-09-28 3.788 14,515,991 +89,090 1.59% 54,991,351
2011-09-30 2011-09-27 3.906 14,426,901 -11,879 1.58% 56,354,191
2011-09-28 2011-09-26 3.839 14,438,780 +49,890 1.58% 55,428,169
2011-09-27 2011-09-23 4.007 14,388,890 +3,564 1.58% 57,659,309
2011-09-26 2011-09-22 4.176 14,385,326 -79,587 1.58% 60,067,087
2011-09-22 2011-09-20 4.327 14,464,913 -7,127 1.59% 62,591,323
2011-09-21 2011-09-19 4.428 14,472,040 -98,592 1.59% 64,084,159
2011-09-20 2011-09-16 4.462 14,570,632 -40,387 1.60% 65,011,389
2011-09-19 2011-09-15 4.277 14,611,019 -16,630 1.60% 62,485,522
2011-09-16 2011-09-14 4.142 14,627,649 -43,951 1.60% 60,586,354
2011-09-15 2011-09-12 4.108 14,671,600 -29,697 1.61% 60,274,343
2011-09-14 2011-09-09 4.293 14,701,297 +72,460 1.61% 63,119,132
2011-09-12 2011-09-08 4.260 14,628,837 +1,188 1.60% 62,315,417
2011-09-09 2011-09-07 4.159 14,627,649 +23,757 1.60% 60,832,640
2011-09-07 2011-09-05 4.109 14,603,892 +181,040 1.60% 60,002,356
2011-09-05 2011-09-01 4.416 14,422,852 +29,328 1.60% 63,684,473
2011-09-02 2011-08-31 4.484 14,393,524 -25,222 1.60% 64,536,518
2011-09-01 2011-08-30 4.450 14,418,746 -15,251 1.60% 64,157,975
2011-08-31 2011-08-29 4.364 14,433,997 +35,194 1.60% 62,995,456
2011-08-30 2011-08-26 4.416 14,398,803 +32,848 1.54% 63,578,284
2011-08-29 2011-08-25 4.569 14,365,955 -25,809 1.54% 65,637,487
2011-08-26 2011-08-24 4.535 14,391,764 -19,943 1.54% 65,264,695
2011-08-25 2011-08-23 4.381 14,411,707 -7,039 1.55% 63,143,870
2011-08-24 2011-08-22 4.450 14,418,746 -30,502 1.55% 64,157,975
2011-08-23 2011-08-19 4.467 14,449,248 -64,522 1.55% 64,540,033
2011-08-19 2011-08-17 4.535 14,513,770 -23,463 1.56% 65,817,976
2011-08-18 2011-08-16 4.518 14,537,233 -56,310 1.56% 65,676,541
2011-08-17 2011-08-15 4.433 14,593,543 -19,943 1.56% 64,686,960
2011-08-16 2011-08-12 4.262 14,613,486 -17,597 1.57% 62,283,998
2011-08-15 2011-08-11 4.177 14,631,083 -114,967 1.57% 61,111,818
2011-08-12 2011-08-10 4.279 14,746,050 -31,675 1.58% 63,100,394
2011-08-11 2011-08-09 4.211 14,777,725 -72,734 1.58% 62,228,192
2011-08-10 2011-08-08 4.279 14,850,459 -45,752 1.59% 63,547,175
2011-08-09 2011-08-05 4.092 14,896,211 +100,889 1.60% 60,949,438
2011-08-08 2011-08-04 4.330 14,795,322 +72,734 1.59% 64,067,944
2011-08-05 2011-08-03 4.364 14,722,588 -5,865 1.58% 64,254,977
2011-08-04 2011-08-02 4.347 14,728,453 +51,617 1.58% 64,029,478
2011-08-03 2011-08-01 4.501 14,676,836 +38,714 1.57% 66,057,026
2011-08-02 2011-07-29 4.364 14,638,122 +120,833 1.57% 63,886,335
2011-08-01 2011-07-28 4.603 14,517,289 +17,597 1.56% 66,823,918
2011-07-29 2011-07-27 4.705 14,499,692 +21,116 1.55% 68,226,094
2011-07-28 2011-07-26 4.705 14,478,576 +15,251 1.55% 68,126,736
2011-07-27 2011-07-25 4.739 14,463,325 +5,865 1.55% 68,548,126
2011-07-26 2011-07-22 4.774 14,457,460 +23,463 1.55% 69,013,282
2011-07-25 2011-07-21 4.688 14,433,997 +75,081 1.55% 67,670,900
2011-07-22 2011-07-20 4.671 14,358,916 +107,928 1.54% 67,074,102
2011-07-21 2011-07-19 4.688 14,250,988 -17,597 1.53% 66,812,899
2011-07-20 2011-07-18 4.705 14,268,585 +2,346 1.50% 67,138,655
2011-07-19 2011-07-15 4.842 14,266,239 +53,964 1.50% 69,073,344
2011-07-15 2011-07-13 4.791 14,212,275 +8,212 1.49% 68,085,177
2011-07-14 2011-07-12 4.774 14,204,063 -97,370 1.49% 67,803,681
2011-07-13 2011-07-11 4.910 14,301,433 -25,809 1.50% 70,219,008
2011-07-12 2011-07-08 4.842 14,327,242 -2,346 1.51% 69,368,705
2011-07-11 2011-07-07 4.825 14,329,588 -35,194 1.51% 69,135,767
2011-07-08 2011-07-06 4.808 14,364,782 -7,039 1.51% 69,060,671
2011-07-06 2011-07-04 4.842 14,371,821 -15,251 1.51% 69,584,544
2011-07-05 2011-06-30 4.774 14,387,072 -7,038 1.51% 68,677,282
2011-07-04 2011-06-29 4.722 14,394,110 +7,038 1.51% 67,974,690
2011-06-30 2011-06-28 4.552 14,387,072 +38,714 1.51% 65,488,694
2011-06-28 2011-06-24 4.603 14,348,358 -26,982 1.51% 66,046,319
2011-06-27 2011-06-23 4.535 14,375,340 -2,347 1.51% 65,190,215
2011-06-24 2011-06-22 4.620 14,377,687 -2,346 1.51% 66,426,438
2011-06-23 2011-06-21 4.467 14,380,033 +2,346 1.51% 64,230,873
2011-06-22 2011-06-20 4.296 14,377,687 +24,050 1.51% 61,769,234
2011-06-21 2011-06-17 4.433 14,353,637 -3,520 1.51% 63,623,558
2011-06-20 2011-06-16 4.586 14,357,157 -7,039 1.51% 65,842,055
2011-06-17 2011-06-15 4.620 14,364,196 -48,098 1.51% 66,364,108
2011-06-15 2011-06-13 4.586 14,412,294 -42,233 1.52% 66,094,914
2011-06-14 2011-06-10 4.603 14,454,527 -50,445 1.52% 66,535,021
2011-06-13 2011-06-09 4.654 14,504,972 -53,964 1.53% 67,509,080
2011-06-10 2011-06-08 4.705 14,558,936 +4,693 1.53% 68,504,858
2011-06-09 2011-06-07 4.739 14,554,243 +25,809 1.53% 68,979,027
2011-06-08 2011-06-03 4.791 14,528,434 +70,388 1.53% 69,599,765
2011-06-07 2011-06-02 4.825 14,458,046 +79,773 1.52% 69,755,537
2011-06-03 2011-06-01 4.893 14,378,273 +49,271 1.51% 70,351,161
2011-06-02 2011-05-31 4.927 14,329,002 +18,771 1.51% 70,598,656
2011-05-30 2011-05-26 4.910 14,310,231 +8,212 1.50% 70,262,206
2011-05-27 2011-05-25 4.876 14,302,019 +17,597 1.76% 69,734,234
2011-05-26 2011-05-24 4.995 14,284,422 +56,310 1.76% 71,353,116
2011-05-25 2011-05-23 5.046 14,228,112 -56,310 1.75% 71,799,535
2011-05-24 2011-05-20 5.046 14,284,422 -194,154 1.76% 72,083,693
2011-05-23 2011-05-19 4.927 14,478,576 -58,657 1.78% 71,335,604
2011-05-20 2011-05-18 4.927 14,537,233 -11,731 1.79% 71,624,605
2011-05-19 2011-05-17 4.978 14,548,964 -87,985 1.79% 72,426,512
2011-05-18 2011-05-16 4.910 14,636,949 -46,925 1.80% 71,866,368
2011-05-17 2011-05-13 4.910 14,683,874 -78,600 1.81% 72,096,766
2011-05-16 2011-05-12 4.944 14,762,474 +89,158 1.82% 72,986,039
2011-05-13 2011-05-11 4.927 14,673,316 -19,943 1.81% 72,295,083
2011-05-12 2011-05-09 4.978 14,693,259 +23,462 1.81% 73,144,830
2011-05-11 2011-05-06 4.910 14,669,797 -5,865 1.80% 72,027,649
2011-05-09 2011-05-05 4.893 14,675,662 +18,770 1.81% 71,806,250
2011-05-06 2011-05-04 4.910 14,656,892 +8,212 1.80% 71,964,286
2011-05-05 2011-05-03 4.859 14,648,680 +90,331 1.80% 71,174,758
2011-05-04 2011-04-29 5.012 14,558,349 -62,176 1.79% 72,969,623
2011-05-03 2011-04-28 4.927 14,620,525 +84,465 1.80% 72,034,983
2011-04-29 2011-04-27 5.115 14,536,060 -28,155 1.79% 74,344,802
2011-04-28 2011-04-26 5.097 14,564,215 -28,742 1.79% 74,240,505
2011-04-27 2011-04-21 5.183 14,592,957 -236,972 1.80% 75,630,946
2011-04-26 2011-04-20 5.149 14,829,929 -78,600 1.82% 76,353,450
2011-04-21 2011-04-19 5.029 14,908,529 -38,714 1.83% 74,978,968
2011-04-20 2011-04-18 5.012 14,947,243 -50,445 1.84% 74,918,845
2011-04-19 2011-04-15 4.995 14,997,688 -44,579 1.84% 74,916,000
2011-04-18 2011-04-14 4.961 15,042,267 -34,020 1.85% 74,625,788
2011-04-15 2011-04-13 4.961 15,076,287 -55,138 1.85% 74,794,564
2011-04-14 2011-04-12 4.927 15,131,425 +10,558 1.86% 74,552,175
2011-04-13 2011-04-11 4.910 15,120,867 -69,214 1.86% 74,242,370
2011-04-12 2011-04-08 4.961 15,190,081 +11,731 1.87% 75,359,104
2011-04-11 2011-04-07 4.961 15,178,350 +52,791 1.87% 75,300,906
2011-04-08 2011-04-06 4.842 15,125,559 +179,489 1.86% 73,233,944
2011-04-07 2011-04-04 5.012 14,946,070 +132,564 1.84% 74,912,966
2011-04-06 2011-04-01 5.046 14,813,506 -32,847 1.82% 74,753,618
2011-04-04 2011-03-31 5.046 14,846,353 -50,445 1.83% 74,919,374
2011-04-01 2011-03-30 5.080 14,896,798 -64,522 1.83% 75,681,868
2011-03-31 2011-03-29 5.046 14,961,320 -34,021 1.84% 75,499,534
2011-03-30 2011-03-28 5.046 14,995,341 -37,541 1.84% 75,671,215
2011-03-29 2011-03-25 5.063 15,032,882 +14,078 1.85% 76,116,944
2011-03-28 2011-03-24 5.029 15,018,804 +11,731 1.85% 75,533,570
2011-03-25 2011-03-23 5.132 15,007,073 -41,059 1.85% 77,009,648
2011-03-24 2011-03-22 5.063 15,048,132 +12,904 1.85% 76,194,161
2011-03-23 2011-03-21 5.012 15,035,228 +48,099 1.85% 75,359,845
2011-03-22 2011-03-18 5.012 14,987,129 +38,713 1.84% 75,118,762
2011-03-21 2011-03-17 4.995 14,948,416 +31,675 1.84% 74,669,878
2011-03-18 2011-03-16 5.115 14,916,741 +5,865 1.83% 76,291,798
2011-03-17 2011-03-15 5.115 14,910,876 -158,373 1.83% 76,261,802
2011-03-16 2011-03-14 5.200 15,069,249 -39,886 1.85% 78,356,332
2011-03-15 2011-03-11 5.149 15,109,135 -5,866 1.86% 77,790,971
2011-03-14 2011-03-10 5.200 15,115,001 -12,904 1.86% 78,594,231
2011-03-10 2011-03-08 5.132 15,127,905 -26,982 1.86% 77,629,704
2011-03-09 2011-03-07 5.115 15,154,887 -136,084 1.86% 77,509,798
2011-03-08 2011-03-04 5.097 15,290,971 +118,487 1.88% 77,945,115
2011-03-07 2011-03-03 5.097 15,172,484 -87,985 1.87% 77,341,132
2011-03-04 2011-03-02 4.978 15,260,469 +70,388 1.88% 75,968,470
2011-03-03 2011-03-01 4.927 15,190,081 +107,928 1.87% 74,841,172
2011-03-02 2011-02-28 4.927 15,082,153 +61,003 1.86% 74,309,413
2011-03-01 2011-02-25 4.893 15,021,150 +64,522 1.85% 73,496,681
2011-02-28 2011-02-24 4.876 14,956,628 +167,758 1.84% 72,925,997
2011-02-25 2011-02-23 4.944 14,788,870 +57,484 1.82% 73,116,541
2011-02-24 2011-02-22 4.995 14,731,386 +68,041 1.81% 73,585,777
2011-02-23 2011-02-21 5.063 14,663,345 +41,060 1.82% 74,245,844
2011-02-22 2011-02-18 5.029 14,622,285 -64,522 1.83% 73,539,371
2011-02-21 2011-02-17 5.080 14,686,807 +37,540 1.83% 74,615,027
2011-02-18 2011-02-16 4.995 14,649,267 +72,734 1.83% 73,175,578
2011-02-17 2011-02-15 5.097 14,576,533 +55,138 1.82% 74,303,296
2011-02-16 2011-02-14 5.200 14,521,395 +44,579 1.81% 75,507,628
2011-02-15 2011-02-11 5.302 14,476,816 -35,194 1.81% 76,756,664
2011-02-14 2011-02-10 5.302 14,512,010 +31,674 1.81% 76,943,264
2011-02-11 2011-02-09 5.285 14,480,336 -166,585 1.81% 76,528,461
2011-02-10 2011-02-08 5.353 14,646,921 -151,334 1.83% 78,407,686
2011-02-09 2011-02-07 5.370 14,798,255 -245,185 1.85% 79,470,091
2011-02-08 2011-02-02 5.268 15,043,440 -218,203 1.88% 79,247,995
2011-02-07 2011-01-31 5.046 15,261,643 -24,635 1.91% 77,015,059
2011-02-01 2011-01-28 4.910 15,286,278 +36,367 1.91% 75,054,527
2011-01-31 2011-01-27 4.961 15,249,911 +13,491 1.91% 75,655,925
2011-01-28 2011-01-26 4.910 15,236,420 +65,695 1.90% 74,809,727
2011-01-27 2011-01-25 5.080 15,170,725 -62,176 1.90% 77,073,530
2011-01-26 2011-01-24 4.910 15,232,901 +34,608 1.90% 74,792,449
2011-01-25 2011-01-21 4.978 15,198,293 -12,905 1.90% 75,658,950
2011-01-24 2011-01-20 4.995 15,211,198 -93,850 1.90% 75,982,519
2011-01-21 2011-01-19 5.029 15,305,048 +84,465 1.91% 76,973,168
2011-01-20 2011-01-18 4.893 15,220,583 +171,278 1.90% 74,472,483
2011-01-19 2011-01-17 5.063 15,049,305 -92,678 1.88% 76,200,100
2011-01-18 2011-01-14 5.080 15,141,983 +112,621 1.89% 76,927,508
2011-01-17 2011-01-13 5.046 15,029,362 +510,313 1.88% 75,842,895
2011-01-14 2011-01-12 5.115 14,519,049 +107,928 1.81% 74,257,799
2011-01-13 2011-01-11 5.183 14,411,121 +31,675 1.80% 74,688,545
2011-01-12 2011-01-10 5.268 14,379,446 +7,039 1.80% 75,750,112
2011-01-11 2011-01-07 5.268 14,372,407 -77,427 1.80% 75,713,031
2011-01-10 2011-01-06 5.268 14,449,834 +15,250 1.81% 76,120,912
2011-01-07 2011-01-05 5.370 14,434,584 +52,791 1.80% 77,517,092
2011-01-06 2011-01-04 5.438 14,381,793 +37,541 1.80% 78,214,336
2011-01-05 2011-01-03 5.370 14,344,252 -21,117 1.79% 77,031,988
2011-01-04 2010-12-31 5.268 14,365,369 -16,424 1.79% 75,675,956
2011-01-03 2010-12-29 5.251 14,381,793 -50,444 1.80% 75,517,290
2010-12-30 2010-12-28 5.097 14,432,237 +133,737 1.80% 73,567,753
2010-12-29 2010-12-24 5.063 14,298,500 +38,713 1.79% 72,398,502
2010-12-28 2010-12-22 4.910 14,259,787 +69,215 1.78% 70,014,529
2010-12-23 2010-12-21 4.944 14,190,572 -2,346 1.77% 70,158,541
2010-12-22 2010-12-20 4.978 14,192,918 +55,137 1.77% 70,654,071
2010-12-21 2010-12-17 4.995 14,137,781 +32,848 1.77% 70,620,619
2010-12-20 2010-12-16 5.046 14,104,933 +1,173 1.76% 71,177,935
2010-12-17 2010-12-15 5.098 14,103,760 -19,943 1.76% 71,896,614
2010-12-16 2010-12-14 5.166 14,123,703 +65,978 1.76% 72,967,951
2010-12-15 2010-12-13 5.184 14,057,725 -85,062 1.77% 72,868,372
2010-12-14 2010-12-10 5.029 14,142,787 -13,983 1.78% 71,124,578
2010-12-13 2010-12-09 5.046 14,156,770 +30,296 1.78% 71,437,885
2010-12-10 2010-12-08 5.098 14,126,474 +27,966 1.78% 72,012,403
2010-12-09 2010-12-07 5.063 14,098,508 +5,826 1.77% 71,385,869
2010-12-08 2010-12-06 5.081 14,092,682 -46,609 1.79% 71,598,256
2010-12-07 2010-12-03 5.081 14,139,291 +288,978 1.79% 71,835,054
2010-12-06 2010-12-02 5.235 13,850,313 -24,470 1.76% 72,506,428
2010-12-03 2010-12-01 5.184 13,874,783 -104,871 1.76% 71,920,090
2010-12-02 2010-11-30 5.132 13,979,654 -34,957 1.77% 71,743,852
2010-12-01 2010-11-29 5.235 14,014,611 +114,193 1.78% 73,366,528
2010-11-30 2010-11-26 5.166 13,900,418 +305,291 1.76% 71,814,384
2010-11-29 2010-11-25 5.149 13,595,127 -8,157 1.72% 70,003,798
2010-11-26 2010-11-24 5.029 13,603,284 -1,165 1.72% 68,411,398
2010-11-25 2010-11-23 5.115 13,604,449 +16,313 1.72% 69,584,787
2010-11-24 2010-11-22 5.235 13,588,136 -16,313 1.72% 71,133,930
2010-11-23 2010-11-19 5.132 13,604,449 +34,957 1.72% 69,818,293
2010-11-22 2010-11-18 5.081 13,569,492 +21,557 1.72% 68,940,175
2010-11-19 2010-11-17 5.046 13,547,935 -8,157 1.72% 68,365,582
2010-11-18 2010-11-16 5.218 13,556,092 -26,218 1.72% 70,733,504
2010-11-17 2010-11-15 5.184 13,582,310 -34,957 1.72% 70,404,053
2010-11-16 2010-11-12 5.184 13,617,267 +96,715 1.73% 70,585,253
2010-11-15 2010-11-11 5.252 13,520,552 +29,130 1.71% 71,012,194
2010-11-12 2010-11-10 5.218 13,491,422 +37,288 1.71% 70,396,066
2010-11-11 2010-11-09 5.304 13,454,134 +68,749 1.71% 71,356,134
2010-11-10 2010-11-08 5.355 13,385,385 +221,394 1.70% 71,680,750
2010-11-09 2010-11-05 5.218 13,163,991 -65,253 1.67% 68,687,584
2010-11-08 2010-11-04 5.218 13,229,244 +72,244 1.68% 69,028,064
2010-11-05 2010-11-03 5.201 13,157,000 +32,627 1.67% 68,425,280
2010-11-04 2010-11-02 5.252 13,124,373 -65,253 1.66% 68,931,396
2010-11-03 2010-11-01 5.201 13,189,626 -81,566 1.67% 68,594,957
2010-11-02 2010-10-29 5.098 13,271,192 +186,437 1.68% 67,652,440
2010-11-01 2010-10-28 5.029 13,084,755 +103,706 1.66% 65,803,698
2010-10-29 2010-10-27 5.218 12,981,049 -212,073 1.65% 67,733,022
2010-10-28 2010-10-26 5.424 13,193,122 -33,792 1.67% 71,556,937
2010-10-27 2010-10-25 5.355 13,226,914 -27,965 1.68% 70,832,114
2010-10-26 2010-10-22 5.338 13,254,879 -71,079 1.68% 70,754,365
2010-10-25 2010-10-21 5.355 13,325,958 +47,774 1.69% 71,362,510
2010-10-22 2010-10-20 5.475 13,278,184 -114,193 1.68% 72,702,015
2010-10-21 2010-10-19 5.544 13,392,377 +4,661 1.70% 74,246,720
2010-10-20 2010-10-18 5.647 13,387,716 -2,330 1.70% 75,599,595
2010-10-19 2010-10-15 5.784 13,390,046 -240,038 1.70% 77,451,361
2010-10-18 2010-10-14 5.218 13,630,084 +5,826 1.73% 71,119,582
2010-10-15 2010-10-13 5.201 13,624,258 -67,584 1.73% 70,855,337
2010-10-14 2010-10-12 5.012 13,691,842 -8,156 1.74% 68,621,754
2010-10-13 2010-10-11 5.063 13,699,998 +100,210 1.74% 69,368,068
2010-10-12 2010-10-08 5.201 13,599,788 +54,766 1.72% 70,728,077
2010-10-11 2010-10-07 5.269 13,545,022 +96,714 1.72% 71,373,201
2010-10-08 2010-10-06 5.235 13,448,308 +61,757 1.70% 70,401,930
2010-10-07 2010-10-05 5.098 13,386,551 -118,853 1.70% 68,240,504
2010-10-06 2010-10-04 4.892 13,505,404 +32,626 1.71% 66,064,708
2010-10-05 2010-09-30 4.806 13,472,778 +9,322 1.71% 64,748,881
2010-10-04 2010-09-29 4.806 13,463,456 -24,470 1.71% 64,704,080
2010-09-30 2010-09-28 4.840 13,487,926 -48,940 1.71% 65,284,693
2010-09-29 2010-09-27 4.857 13,536,866 -8,156 1.72% 65,753,920
2010-09-28 2010-09-24 4.823 13,545,022 -6,992 1.72% 65,328,565
2010-09-27 2010-09-22 4.806 13,552,014 +36,123 1.72% 65,129,682
2010-09-24 2010-09-21 4.840 13,515,891 -37,288 1.71% 65,420,050
2010-09-22 2010-09-20 4.840 13,553,179 +45,444 1.72% 65,600,532
2010-09-21 2010-09-17 4.909 13,507,735 +74,575 1.71% 66,307,957
2010-09-20 2010-09-16 4.909 13,433,160 +4,661 1.70% 65,941,877
2010-09-17 2010-09-15 4.909 13,428,499 -54,766 1.70% 65,918,996
2010-09-16 2010-09-14 4.943 13,483,265 -2,330 1.71% 66,650,688
2010-09-15 2010-09-13 4.857 13,485,595 +1,165 1.71% 65,504,876
2010-09-14 2010-09-10 4.806 13,484,430 -23,305 1.71% 64,804,879
2010-09-13 2010-09-09 4.806 13,507,735 -20,974 1.71% 64,916,881
2010-09-10 2010-09-08 4.857 13,528,709 -52,436 1.71% 65,714,298
2010-09-09 2010-09-07 4.857 13,581,145 -26,800 1.72% 65,969,000
2010-09-08 2010-09-06 4.720 13,607,945 +33,792 1.72% 64,230,651
2010-09-07 2010-09-03 4.669 13,574,153 +25,635 1.72% 63,372,191
2010-09-06 2010-09-02 4.772 13,548,518 -85,062 1.72% 64,647,788
2010-09-03 2010-09-01 4.755 13,633,580 -2,330 1.73% 64,827,433
2010-09-02 2010-08-31 4.703 13,635,910 +145,840 1.73% 64,128,602
2010-09-01 2010-08-30 4.720 13,490,070 -17,287 1.73% 63,676,834
2010-08-31 2010-08-27 4.564 13,507,357 +69,149 1.73% 61,648,779
2010-08-30 2010-08-26 4.651 13,438,208 -32,270 1.72% 62,499,207
2010-08-27 2010-08-25 4.564 13,470,478 -51,861 1.74% 61,480,460
2010-08-26 2010-08-24 4.668 13,522,339 +11,525 1.75% 63,125,154
2010-08-25 2010-08-23 4.824 13,510,814 -17,287 1.74% 65,181,547
2010-08-24 2010-08-20 4.929 13,528,101 -87,588 1.75% 66,673,542
2010-08-23 2010-08-19 4.842 13,615,689 -40,337 1.76% 65,923,792
2010-08-20 2010-08-18 4.634 13,656,026 -47,252 1.76% 63,275,262
2010-08-19 2010-08-17 4.599 13,703,278 +16,135 1.77% 63,018,592
2010-08-18 2010-08-16 4.599 13,687,143 +23,050 1.77% 62,944,390
2010-08-17 2010-08-13 4.581 13,664,093 +9,219 1.76% 62,601,262
2010-08-16 2010-08-12 4.460 13,654,874 +6,915 1.78% 60,900,264
2010-08-13 2010-08-11 4.581 13,647,959 +29,965 1.78% 62,527,345
2010-08-12 2010-08-10 4.616 13,617,994 +99,112 1.77% 62,862,714
2010-08-11 2010-08-09 4.824 13,518,882 +11,525 1.76% 65,220,470
2010-08-10 2010-08-06 4.859 13,507,357 +5,763 1.76% 65,633,681
2010-08-09 2010-08-05 4.772 13,501,594 +54,166 1.76% 64,434,148
2010-08-06 2010-08-04 4.842 13,447,428 +6,915 1.75% 65,109,114
2010-08-05 2010-08-03 4.963 13,440,513 +4,610 1.75% 66,708,355
2010-08-04 2010-08-02 4.981 13,435,903 +29,964 1.75% 66,918,641
2010-08-03 2010-07-30 5.033 13,405,939 +3,458 1.75% 67,467,340
2010-08-02 2010-07-29 5.085 13,402,481 -288,119 1.74% 68,147,695
2010-07-30 2010-07-28 4.894 13,690,600 -35,727 1.78% 66,999,250
2010-07-29 2010-07-27 4.807 13,726,327 +131,382 1.79% 65,983,062
2010-07-28 2010-07-26 4.894 13,594,945 -92,198 1.77% 66,531,133
2010-07-27 2010-07-23 4.929 13,687,143 -271,984 1.78% 67,457,384
2010-07-26 2010-07-22 4.686 13,959,127 +26,507 1.82% 65,406,420
2010-07-23 2010-07-21 4.686 13,932,620 +144,059 1.81% 65,282,219
2010-07-22 2010-07-20 4.686 13,788,561 -11,524 1.80% 64,607,221
2010-07-21 2010-07-19 4.512 13,800,085 -64,539 1.80% 62,266,358
2010-07-20 2010-07-16 4.373 13,864,624 +56,471 1.81% 60,632,712
2010-07-19 2010-07-15 4.460 13,808,153 +18,440 1.80% 61,583,883
2010-07-16 2010-07-14 4.529 13,789,713 +44,946 1.80% 62,458,865
2010-07-15 2010-07-13 4.408 13,744,767 -66,843 1.79% 60,585,605
2010-07-14 2010-07-12 4.286 13,811,610 -9,220 1.80% 59,202,441
2010-07-13 2010-07-09 4.217 13,820,830 +92,198 1.80% 58,282,578
2010-07-12 2010-07-08 4.252 13,728,632 +145,212 1.79% 58,370,270
2010-07-09 2010-07-07 4.252 13,583,420 +99,113 1.77% 57,752,869
2010-07-08 2010-07-06 4.304 13,484,307 +3,457 1.76% 58,033,487
2010-07-07 2010-07-05 4.338 13,480,850 -4,610 1.76% 58,486,501
2010-07-06 2010-07-02 4.356 13,485,460 +6,915 1.76% 58,740,527
2010-07-05 2010-06-30 4.321 13,478,545 -32,269 1.76% 58,242,595
2010-07-02 2010-06-29 4.460 13,510,814 +11,525 1.76% 60,257,761
2010-06-30 2010-06-28 4.529 13,499,289 -2,305 1.76% 61,143,424
2010-06-28 2010-06-24 4.634 13,501,594 -1,153 1.76% 62,559,700
2010-06-25 2010-06-23 4.634 13,502,747 +12,677 1.76% 62,565,043
2010-06-24 2010-06-22 4.738 13,490,070 -10,372 1.76% 63,910,940
2010-06-23 2010-06-21 4.772 13,500,442 -53,014 1.76% 64,428,650
2010-06-22 2010-06-18 4.651 13,553,456 -54,166 1.76% 63,035,209
2010-06-21 2010-06-17 4.373 13,607,622 +11,525 1.77% 59,508,792
2010-06-18 2010-06-15 4.321 13,596,097 +82,978 1.77% 58,750,552
2010-06-17 2010-06-14 4.408 13,513,119 +31,117 1.76% 59,564,523
2010-06-15 2010-06-11 4.425 13,482,002 -97,961 1.76% 59,661,329
2010-06-14 2010-06-10 4.217 13,579,963 +70,301 1.77% 57,266,839
2010-06-11 2010-06-09 4.200 13,509,662 -72,606 1.76% 56,735,933
2010-06-10 2010-06-08 4.477 13,582,268 -25,354 1.77% 60,812,150
2010-06-09 2010-06-07 4.529 13,607,622 +63,386 1.77% 61,634,106
2010-06-08 2010-06-04 4.599 13,544,236 +116,400 1.76% 62,287,190
2010-06-07 2010-06-03 4.599 13,427,836 +51,861 1.75% 61,751,890
2010-06-04 2010-06-02 4.772 13,375,975 -27,659 1.74% 63,834,652
2010-06-03 2010-06-01 4.859 13,403,634 -36,879 1.75% 65,129,680
2010-06-02 2010-05-31 4.859 13,440,513 -36,879 1.75% 65,308,879
2010-06-01 2010-05-28 4.859 13,477,392 -21,897 1.76% 65,488,078
2010-05-31 2010-05-27 4.738 13,499,289 +85,283 1.76% 63,954,616
2010-05-28 2010-05-26 4.651 13,414,006 -27,660 1.75% 62,386,647
2010-05-27 2010-05-25 4.824 13,441,666 +97,961 1.75% 64,847,950
2010-05-26 2010-05-24 4.946 13,343,705 -86,436 1.74% 65,996,309
2010-05-25 2010-05-20 4.894 13,430,141 -84,131 1.75% 65,724,612
2010-05-24 2010-05-19 4.998 13,514,272 -28,811 1.76% 67,543,490
2010-05-20 2010-05-18 5.033 13,543,083 +21,897 1.76% 68,157,538
2010-05-19 2010-05-17 4.929 13,521,186 -17,288 1.76% 66,639,462
2010-05-18 2010-05-14 5.085 13,538,474 -49,556 1.76% 68,839,180
2010-05-17 2010-05-13 4.998 13,588,030 +14,982 1.77% 67,912,128
2010-05-14 2010-05-12 4.946 13,573,048 -23,049 1.77% 67,130,611
2010-05-13 2010-05-11 5.015 13,596,097 +21,897 1.77% 68,188,392
2010-05-12 2010-05-10 5.119 13,574,200 -146,365 1.77% 69,491,968
2010-05-11 2010-05-07 4.686 13,720,565 +134,840 1.79% 64,288,621
2010-05-10 2010-05-06 4.790 13,585,725 +3,457 1.77% 65,071,416
2010-05-07 2010-05-05 5.085 13,582,268 +57,624 1.77% 69,061,860
2010-05-06 2010-05-04 5.328 13,524,644 +24,202 1.76% 72,054,743
2010-05-05 2010-05-03 5.432 13,500,442 +24,202 1.76% 73,331,519
2010-05-04 2010-04-30 5.432 13,476,240 +16,135 1.75% 73,200,058
2010-05-03 2010-04-29 5.362 13,460,105 +97,960 1.76% 72,178,073
2010-04-30 2010-04-28 5.484 13,362,145 +62,234 1.75% 73,275,977
2010-04-29 2010-04-27 5.536 13,299,911 +14,982 1.74% 73,627,113
2010-04-28 2010-04-26 5.675 13,284,929 -17,287 1.74% 75,388,542
2010-04-27 2010-04-23 5.605 13,302,216 -25,355 1.74% 74,563,257
2010-04-26 2010-04-22 5.623 13,327,571 -19,592 1.74% 74,936,666
2010-04-23 2010-04-21 5.744 13,347,163 -27,659 1.74% 76,668,208
2010-04-22 2010-04-20 5.605 13,374,822 +63,386 1.75% 74,970,238
2010-04-21 2010-04-19 5.466 13,311,436 +36,879 1.74% 72,766,890
2010-04-20 2010-04-16 5.692 13,274,557 +131,382 1.74% 75,560,050
2010-04-19 2010-04-15 5.744 13,143,175 +42,642 1.72% 75,496,469
2010-04-16 2010-04-14 5.814 13,100,533 +237,410 1.71% 76,160,910
2010-04-15 2010-04-13 5.779 12,863,123 +1,152 1.68% 74,334,258
2010-04-14 2010-04-12 5.900 12,861,971 +224,733 1.68% 75,890,043
2010-04-13 2010-04-09 5.987 12,637,238 +167,109 1.65% 75,660,571
2010-04-12 2010-04-08 6.195 12,470,129 +21,321 1.63% 77,256,942
2010-04-09 2010-04-07 6.057 12,448,808 -102,570 1.63% 75,396,563
2010-04-08 2010-04-01 5.883 12,551,378 +72,605 1.64% 73,839,621
2010-04-07 2010-03-31 5.918 12,478,773 -5,762 1.63% 73,845,599
2010-04-01 2010-03-30 5.883 12,484,535 +17,287 1.63% 73,446,385
2010-03-31 2010-03-29 5.970 12,467,248 -207,445 1.63% 74,426,465
2010-03-30 2010-03-26 5.727 12,674,693 -57,624 1.66% 72,585,478
2010-03-29 2010-03-25 5.744 12,732,317 +28,812 1.66% 73,136,436
2010-03-26 2010-03-24 5.605 12,703,505 +32,269 1.66% 71,207,287
2010-03-25 2010-03-23 5.675 12,671,236 +3,458 1.66% 71,905,993
2010-03-24 2010-03-22 5.571 12,667,778 +43,794 1.66% 70,567,353
2010-03-23 2010-03-19 5.588 12,623,984 -24,202 1.65% 70,542,470
2010-03-22 2010-03-18 5.571 12,648,186 +69,148 1.65% 70,458,214
2010-03-19 2010-03-17 5.484 12,579,038 -410,281 1.64% 68,981,537
2010-03-18 2010-03-16 5.414 12,989,319 +117,552 1.70% 70,329,792
2010-03-17 2010-03-15 5.536 12,871,767 +55,319 1.68% 71,256,946
2010-03-16 2010-03-12 5.692 12,816,448 -39,184 1.68% 72,952,449
2010-03-15 2010-03-11 5.814 12,855,632 -1,152 1.68% 74,737,160
2010-03-12 2010-03-10 5.779 12,856,784 -4,610 1.68% 74,297,626
2010-03-11 2010-03-09 5.762 12,861,394 -237,410 1.68% 74,101,070
2010-03-10 2010-03-08 5.727 13,098,804 -24,202 1.71% 75,014,279
2010-03-09 2010-03-05 5.623 13,123,006 +12,965 1.72% 73,786,463
2010-03-08 2010-03-04 5.657 13,110,041 +11,525 1.71% 74,168,587
2010-03-05 2010-03-03 5.553 13,098,516 -26,507 1.71% 72,739,519
2010-03-04 2010-03-02 5.397 13,125,023 +35,727 1.72% 70,836,781
2010-03-03 2010-03-01 5.345 13,089,296 +70,301 1.71% 69,962,506
2010-03-02 2010-02-26 5.362 13,018,995 -8,068 1.70% 69,812,677
2010-03-01 2010-02-25 5.362 13,027,063 -51,861 1.70% 69,855,941
2010-02-26 2010-02-24 5.380 13,078,924 -19,592 1.71% 70,361,010
2010-02-25 2010-02-23 5.328 13,098,516 +43,794 1.71% 69,784,476
2010-02-24 2010-02-22 5.241 13,054,722 -10,372 1.71% 68,418,402
2010-02-23 2010-02-19 5.224 13,065,094 +14,982 1.71% 68,246,029
2010-02-22 2010-02-18 5.310 13,050,112 +8,067 1.71% 69,300,125
2010-02-19 2010-02-17 5.449 13,042,045 +14,982 1.70% 71,067,935
2010-02-18 2010-02-12 5.310 13,027,063 +8,068 1.70% 69,177,728
2010-02-17 2010-02-11 5.345 13,018,995 +112,942 1.70% 69,586,746
2010-02-12 2010-02-10 5.310 12,906,053 +70,301 1.69% 68,535,127
2010-02-11 2010-02-09 5.310 12,835,752 +43,794 1.68% 68,161,807
2010-02-10 2010-02-08 5.310 12,791,958 +99,113 1.67% 67,929,248
2010-02-09 2010-02-05 5.414 12,692,845 +223,580 1.66% 68,724,553
2010-02-08 2010-02-04 5.779 12,469,265 -141,754 1.63% 72,058,205
2010-02-05 2010-02-03 5.866 12,611,019 -95,656 1.65% 73,971,638
2010-02-04 2010-02-02 5.762 12,706,675 +33,422 1.66% 73,209,655
2010-02-03 2010-02-01 5.588 12,673,253 -1,152 1.66% 70,817,784
2010-02-02 2010-01-29 5.466 12,674,405 -25,355 1.66% 69,284,564
2010-02-01 2010-01-28 5.536 12,699,760 +67,996 1.66% 70,304,731
2010-01-29 2010-01-27 5.762 12,631,764 -349,200 1.65% 72,778,054
2010-01-28 2010-01-26 5.918 12,980,964 +10,373 1.70% 76,817,413
2010-01-27 2010-01-25 6.039 12,970,591 -40,337 1.70% 78,331,666
2010-01-26 2010-01-22 5.900 13,010,928 -179,786 1.70% 76,768,940
2010-01-25 2010-01-21 5.918 13,190,714 -133,687 1.72% 78,058,650
2010-01-22 2010-01-20 6.057 13,324,401 -54,167 1.74% 80,699,617
2010-01-21 2010-01-19 5.918 13,378,568 +265,070 1.75% 79,170,313
2010-01-20 2010-01-18 6.074 13,113,498 +200,530 1.71% 79,649,848
2010-01-19 2010-01-15 5.727 12,912,968 -266,221 1.69% 73,950,032
2010-01-18 2010-01-14 5.466 13,179,189 +19,592 1.72% 72,043,963
2010-01-15 2010-01-13 5.328 13,159,597 +109,485 1.72% 70,109,895
2010-01-14 2010-01-12 5.657 13,050,112 +77,216 1.71% 73,829,545
2010-01-13 2010-01-11 5.553 12,972,896 -129,078 1.70% 72,041,918
2010-01-12 2010-01-08 5.536 13,101,974 -29,964 1.71% 72,531,352
2010-01-11 2010-01-07 5.397 13,131,938 +26,507 1.72% 70,874,102
2010-01-08 2010-01-06 5.380 13,105,431 -19,592 1.71% 70,503,610
2010-01-07 2010-01-05 5.415 13,125,023 +129,077 1.72% 71,067,510
2010-01-06 2010-01-04 5.432 12,995,946 -934,096 1.70% 70,595,597
2010-01-05 2009-12-31 5.397 13,930,042 -139,694 1.83% 75,183,101
2010-01-04 2009-12-29 5.223 14,069,736 -137,405 1.85% 73,479,547
2009-12-30 2009-12-28 5.170 14,207,141 +2,290 1.87% 73,452,695
2009-12-29 2009-12-24 4.978 14,204,851 -113,359 1.87% 70,711,634
2009-12-28 2009-12-22 4.891 14,318,210 +30,916 1.88% 70,025,479
2009-12-23 2009-12-21 4.891 14,287,294 +73,282 1.88% 69,874,280
2009-12-22 2009-12-18 4.803 14,214,012 -9,160 1.87% 68,274,527
2009-12-21 2009-12-17 4.926 14,223,172 -1,775,957 1.87% 70,057,543
2009-12-18 2009-12-16 4.594 15,999,129 +25,191 2.10% 73,495,614
2009-12-17 2009-12-15 4.699 15,973,938 +60,687 2.10% 75,053,959
2009-12-16 2009-12-14 4.699 15,913,251 +76,718 2.09% 74,768,820
2009-12-15 2009-12-11 4.629 15,836,533 +175,191 2.08% 73,301,914
2009-12-14 2009-12-10 4.664 15,661,342 +294,275 2.06% 73,038,117
2009-12-11 2009-12-09 4.751 15,367,067 -30,916 2.02% 73,007,793
2009-12-10 2009-12-08 4.961 15,397,983 +156,871 2.03% 76,382,085
2009-12-09 2009-12-07 5.048 15,241,112 +100,763 2.01% 76,934,977
2009-12-08 2009-12-04 5.013 15,140,349 +716,795 1.99% 75,897,438
2009-12-07 2009-12-03 4.891 14,423,554 -27,481 1.90% 70,540,681
2009-12-04 2009-12-02 4.611 14,451,035 -82,443 1.90% 66,636,505
2009-12-03 2009-12-01 4.594 14,533,478 -121,374 1.91% 66,762,815
2009-12-02 2009-11-30 4.279 14,654,852 +11,450 1.93% 62,712,895
2009-12-01 2009-11-27 4.279 14,643,402 +79,008 1.93% 62,663,897
2009-11-30 2009-11-26 4.611 14,564,394 -93,893 1.92% 67,159,225
2009-11-27 2009-11-25 4.541 14,658,287 -150,000 1.93% 66,568,060
2009-11-26 2009-11-24 4.454 14,808,287 -49,237 1.95% 65,956,004
2009-11-25 2009-11-23 4.524 14,857,524 -54,962 1.95% 67,213,349
2009-11-24 2009-11-20 4.349 14,912,486 -65,267 1.96% 64,857,279
2009-11-23 2009-11-19 4.384 14,977,753 +61,832 1.97% 65,664,360
2009-11-20 2009-11-18 4.437 14,915,921 -13,741 1.96% 66,174,874
2009-11-19 2009-11-17 4.506 14,929,662 -53,816 1.96% 67,278,920
2009-11-18 2009-11-16 4.559 14,983,478 -275,955 1.97% 68,306,569
2009-11-17 2009-11-13 4.733 15,259,433 +233,588 2.01% 72,229,901
2009-11-16 2009-11-12 4.349 15,025,845 -146,565 1.98% 65,350,300
2009-11-13 2009-11-11 4.332 15,172,410 -34,351 2.00% 65,722,728
2009-11-12 2009-11-10 4.349 15,206,761 -238,169 2.00% 66,137,138
2009-11-11 2009-11-09 4.279 15,444,930 -41,221 2.03% 66,093,897
2009-11-10 2009-11-06 4.052 15,486,151 +45,802 2.04% 62,753,912
2009-11-09 2009-11-05 4.052 15,440,349 +303,435 2.03% 62,568,311
2009-11-06 2009-11-04 4.105 15,136,914 -13,740 1.99% 62,131,886
2009-11-05 2009-11-03 4.000 15,150,654 -19,466 1.99% 60,600,498
2009-11-04 2009-11-02 4.035 15,170,120 -130,534 2.00% 61,208,301
2009-11-03 2009-10-30 3.982 15,300,654 +153,435 2.01% 60,933,226
2009-11-02 2009-10-29 4.035 15,147,219 -109,924 1.99% 61,115,901
2009-10-30 2009-10-28 4.227 15,257,143 +22,901 2.01% 64,490,822
2009-10-29 2009-10-27 4.209 15,234,242 +25,191 2.00% 64,127,930
2009-10-28 2009-10-23 4.279 15,209,051 -116,794 2.00% 65,084,494
2009-10-27 2009-10-22 4.227 15,325,845 -48,092 2.02% 64,781,220
2009-10-23 2009-10-21 4.157 15,373,937 -129,390 2.02% 63,910,378
2009-10-22 2009-10-20 4.209 15,503,327 -265,649 2.04% 65,260,633
2009-10-21 2009-10-19 4.070 15,768,976 -229,008 2.08% 64,175,424
2009-10-20 2009-10-16 4.087 15,997,984 -612,596 2.11% 65,386,855
2009-10-19 2009-10-15 4.017 16,610,580 -613,742 2.19% 66,730,129
2009-10-16 2009-10-14 4.122 17,224,322 -715,650 2.27% 71,000,837
2009-10-15 2009-10-13 4.105 17,939,972 -32,061 2.36% 73,637,486
2009-10-14 2009-10-12 4.140 17,972,033 -154,580 2.37% 74,396,908
2009-10-13 2009-10-09 4.175 18,126,613 +87,023 2.39% 75,670,028
2009-10-12 2009-10-08 4.175 18,039,590 -209,543 2.37% 75,306,748
2009-10-09 2009-10-07 4.244 18,249,133 -447,710 2.40% 77,456,495
2009-10-08 2009-10-06 4.017 18,696,843 -237,023 2.46% 75,111,329
2009-10-07 2009-10-05 3.930 18,933,866 -382,444 2.49% 74,409,973
2009-10-06 2009-10-02 4.035 19,316,310 -146,565 2.54% 77,937,322
2009-10-05 2009-09-30 4.087 19,462,875 +6,870 2.56% 79,548,534
2009-10-02 2009-09-29 4.070 19,456,005 -41,221 2.56% 79,180,624
2009-09-30 2009-09-28 4.017 19,497,226 +3,435 2.57% 78,326,729
2009-09-29 2009-09-25 4.209 19,493,791 +115,649 2.57% 82,058,331
2009-09-28 2009-09-24 4.052 19,378,142 +79,008 2.55% 78,525,272
2009-09-25 2009-09-23 4.262 19,299,134 -145,420 2.54% 82,250,203
2009-09-24 2009-09-22 4.314 19,444,554 -399,619 2.56% 83,888,856
2009-09-23 2009-09-21 4.367 19,844,173 +224,428 2.61% 86,652,749
2009-09-22 2009-09-18 4.332 19,619,745 +184,351 2.58% 84,987,366
2009-09-21 2009-09-17 4.419 19,435,394 -45,802 2.56% 85,886,163
2009-09-18 2009-09-16 4.105 19,481,196 -61,832 2.56% 79,963,687
2009-09-17 2009-09-15 4.052 19,543,028 +195,802 2.57% 79,193,433
2009-09-16 2009-09-14 4.262 19,347,226 -336,642 2.55% 82,455,164
2009-09-15 2009-09-11 3.982 19,683,868 -632,062 2.59% 78,388,909
2009-09-14 2009-09-10 3.685 20,315,930 +66,413 2.67% 74,873,562
2009-09-11 2009-09-09 3.703 20,249,517 -193,512 2.67% 74,982,490
2009-09-10 2009-09-08 3.755 20,443,029 +190,076 2.69% 76,770,264
2009-09-09 2009-09-07 3.616 20,252,953 +153,436 2.67% 73,226,459
2009-09-08 2009-09-04 3.581 20,099,517 -137,405 2.65% 71,969,554
2009-09-07 2009-09-03 3.511 20,236,922 -169,466 2.66% 71,047,671
2009-09-04 2009-09-02 3.441 20,406,388 -44,656 2.69% 70,216,907
2009-09-03 2009-09-01 3.423 20,451,044 +28,626 2.69% 70,013,354
2009-09-02 2009-08-31 3.423 20,422,418 +6,870 2.69% 69,915,354
2009-09-01 2009-08-28 3.458 20,415,548 +12,595 2.69% 70,605,017
2009-08-31 2009-08-27 3.458 20,402,953 +74,428 2.69% 70,561,459
2009-08-28 2009-08-26 3.547 20,328,525 -122,519 2.68% 72,095,634
2009-08-27 2009-08-25 3.458 20,451,044 +477,073 2.69% 70,716,897
2009-08-26 2009-08-24 3.458 19,973,971 +540,247 2.67% 69,067,244
2009-08-25 2009-08-21 3.298 19,433,724 -20,302 2.60% 64,097,645
2009-08-24 2009-08-20 3.334 19,454,026 +47,371 2.60% 64,854,549
2009-08-21 2009-08-19 3.263 19,406,655 +46,242 2.59% 63,320,102
2009-08-20 2009-08-18 3.263 19,360,413 -277,455 2.59% 63,169,224
2009-08-19 2009-08-17 3.405 19,637,868 +156,773 2.62% 66,860,353
2009-08-18 2009-08-14 3.511 19,481,095 -170,307 2.60% 68,399,300
2009-08-17 2009-08-13 3.529 19,651,402 +113,914 2.63% 69,345,729
2009-08-14 2009-08-12 3.529 19,537,488 +65,416 2.61% 68,943,750
2009-08-13 2009-08-11 3.600 19,472,072 +127,449 2.60% 70,094,074
2009-08-12 2009-08-10 3.600 19,344,623 +100,380 2.59% 69,635,293
2009-08-11 2009-08-07 3.529 19,244,243 +47,370 2.57% 67,908,949
2009-08-10 2009-08-06 3.600 19,196,873 +69,928 2.57% 69,103,434
2009-08-07 2009-08-05 3.617 19,126,945 +254,897 2.56% 69,190,884
2009-08-06 2009-08-04 3.617 18,872,048 -118,426 2.52% 68,268,805
2009-08-05 2009-08-03 3.564 18,990,474 -49,626 2.54% 67,686,953
2009-08-04 2009-07-31 3.547 19,040,100 -21,429 2.54% 67,526,202
2009-08-03 2009-07-30 3.511 19,061,529 +69,928 2.55% 66,926,178
2009-07-31 2009-07-29 3.476 18,991,601 +22,557 2.54% 66,007,115
2009-07-30 2009-07-28 3.529 18,969,044 -85,718 2.54% 66,937,829
2009-07-29 2009-07-27 3.564 19,054,762 +59,777 2.55% 67,916,092
2009-07-28 2009-07-24 3.564 18,994,985 +116,170 2.54% 67,703,031
2009-07-27 2009-07-23 3.582 18,878,815 -342,871 2.52% 67,623,742
2009-07-24 2009-07-22 3.422 19,221,686 +94,741 2.57% 65,784,244
2009-07-23 2009-07-21 3.351 19,126,945 +36,092 2.56% 64,103,319
2009-07-22 2009-07-20 3.369 19,090,853 +144,366 2.55% 64,320,889
2009-07-21 2009-07-17 3.227 18,946,487 +122,937 2.53% 61,146,723
2009-07-20 2009-07-16 3.227 18,823,550 +99,252 2.52% 60,749,963
2009-07-17 2009-07-15 3.263 18,724,298 +112,787 2.50% 61,093,706
2009-07-16 2009-07-14 3.192 18,611,511 +136,472 2.49% 59,405,580
2009-07-15 2009-07-13 3.174 18,475,039 +14,662 2.47% 58,642,367
2009-07-14 2009-07-10 3.227 18,460,377 +27,069 2.47% 59,577,881
2009-07-13 2009-07-09 3.210 18,433,308 +34,963 2.46% 59,163,649
2009-07-10 2009-07-08 3.227 18,398,345 +135,344 2.46% 59,377,683
2009-07-09 2009-07-07 3.192 18,263,001 +227,829 2.68% 58,293,180
2009-07-08 2009-07-06 3.334 18,035,172 +343,998 2.65% 60,124,467
2009-07-07 2009-07-03 3.369 17,691,174 -34,963 2.60% 59,605,091
2009-07-06 2009-07-02 3.422 17,726,137 -134,216 2.60% 60,665,881
2009-07-03 2009-06-30 3.476 17,860,353 +272,943 2.62% 62,075,355
2009-06-30 2009-06-26 3.635 17,587,410 -18,046 2.58% 63,933,554
2009-06-29 2009-06-25 3.511 17,605,456 -38,347 2.59% 61,813,818
2009-06-26 2009-06-24 3.547 17,643,803 +80,078 2.59% 62,574,199
2009-06-25 2009-06-23 3.387 17,563,725 -30,452 2.58% 59,487,141
2009-06-24 2009-06-22 3.476 17,594,177 +6,767 2.59% 61,150,235
2009-06-23 2009-06-19 3.405 17,587,410 -359,789 2.58% 59,879,231
2009-06-22 2009-06-18 3.298 17,947,199 -57,521 2.64% 59,194,686
2009-06-19 2009-06-17 3.298 18,004,720 +312,418 2.65% 59,384,406
2009-06-18 2009-06-16 3.245 17,692,302 +219,934 2.60% 57,412,774
2009-06-17 2009-06-15 3.387 17,472,368 +108,275 2.57% 59,177,721
2009-06-16 2009-06-12 3.440 17,364,093 +159,029 2.55% 59,734,734
2009-06-15 2009-06-11 3.511 17,205,064 +178,202 2.53% 60,408,018
2009-06-12 2009-06-10 3.600 17,026,862 +77,823 2.50% 61,291,995
2009-06-11 2009-06-09 3.547 16,949,039 -288,733 2.49% 60,110,200
2009-06-10 2009-06-08 3.688 17,237,772 +358,661 2.53% 63,579,567
2009-06-09 2009-06-05 3.688 16,879,111 +385,729 2.48% 62,256,687
2009-06-08 2009-06-04 3.706 16,493,382 +1,268,848 2.42% 61,126,440
2009-06-05 2009-06-03 3.759 15,224,534 +85,266 2.24% 57,233,851
2009-06-04 2009-06-02 3.635 15,139,268 +96,997 2.22% 55,034,096
2009-06-03 2009-06-01 3.600 15,042,271 -69,928 2.21% 54,148,016
2009-06-02 2009-05-29 3.582 15,112,199 +104,891 2.22% 54,131,758
2009-06-01 2009-05-27 3.547 15,007,308 +426,333 2.21% 53,223,802
2009-05-29 2009-05-26 3.529 14,580,975 +86,846 2.14% 51,453,242
2009-05-27 2009-05-25 3.422 14,494,129 +6,767 2.13% 49,604,666
2009-05-26 2009-05-22 3.458 14,487,362 +260,537 2.13% 50,095,305
2009-05-25 2009-05-21 3.493 14,226,825 +75,567 2.09% 49,698,962
2009-05-22 2009-05-20 3.511 14,151,258 -221,062 2.08% 49,685,920
2009-05-21 2009-05-19 3.440 14,372,320 +84,590 2.11% 49,442,646
2009-05-20 2009-05-18 3.387 14,287,730 +266,176 2.10% 48,391,569
2009-05-19 2009-05-15 3.245 14,021,554 +71,055 2.06% 45,500,937
2009-05-18 2009-05-14 3.103 13,950,499 +196,249 2.05% 43,291,326
2009-05-15 2009-05-13 3.068 13,754,250 +340,615 2.02% 42,194,526
2009-05-14 2009-05-12 2.997 13,413,635 +130,832 1.97% 40,198,171
2009-05-13 2009-05-11 3.050 13,282,803 +221,062 1.95% 40,512,708
2009-05-12 2009-05-08 3.050 13,061,741 -89,102 1.92% 39,838,467
2009-05-11 2009-05-07 2.997 13,150,843 +7,895 1.93% 39,410,632
2009-05-08 2009-05-06 3.032 13,142,948 +349,638 1.93% 39,853,090
2009-05-07 2009-05-05 3.015 12,793,310 +41,731 1.88% 38,566,031
2009-05-06 2009-05-04 2.873 12,751,579 +68,800 1.87% 36,631,279
2009-05-05 2009-04-30 2.837 12,682,779 +80,642 1.86% 35,983,840
2009-05-04 2009-04-29 2.713 12,602,137 -212,038 1.85% 34,190,758
2009-04-30 2009-04-28 2.695 12,814,175 -66,544 1.88% 34,538,808
2009-04-29 2009-04-27 2.802 12,880,719 +41,731 1.89% 36,088,621
2009-04-28 2009-04-24 2.979 12,838,988 +125,193 1.89% 38,248,391
2009-04-27 2009-04-23 3.032 12,713,795 +660,928 1.87% 38,551,778
2009-04-24 2009-04-22 2.908 12,052,867 +46,243 1.77% 35,051,557
2009-04-23 2009-04-21 2.837 12,006,624 -39,476 1.76% 34,065,439
2009-04-22 2009-04-20 2.837 12,046,100 -64,288 1.77% 34,177,441
2009-04-21 2009-04-17 2.749 12,110,388 -479,342 1.78% 33,286,096
2009-04-20 2009-04-16 2.713 12,589,730 +72,183 1.85% 34,157,097
2009-04-17 2009-04-15 2.607 12,517,547 +13,535 1.84% 32,629,443
2009-04-16 2009-04-14 2.660 12,504,012 +39,475 1.84% 33,259,349
2009-04-15 2009-04-09 2.607 12,464,537 -25,941 1.83% 32,491,262
2009-04-14 2009-04-08 2.500 12,490,478 -96,996 1.84% 31,229,949
2009-04-09 2009-04-07 2.500 12,587,474 -50,754 1.85% 31,472,468
2009-04-08 2009-04-06 2.465 12,638,228 +256,025 1.86% 31,151,150
2009-04-07 2009-04-03 2.412 12,382,203 +162,412 1.82% 29,861,384
2009-04-06 2009-04-02 2.376 12,219,791 +103,764 1.80% 29,036,327
2009-04-03 2009-04-01 2.252 12,116,027 +154,517 1.78% 27,285,823
2009-04-02 2009-03-31 2.146 11,961,510 +187,226 1.76% 25,665,190
2009-04-01 2009-03-30 2.341 11,774,284 -301,140 1.73% 27,560,148
2009-03-31 2009-03-27 2.128 12,075,424 -856,049 1.77% 25,695,480
2009-03-30 2009-03-26 1.951 12,931,473 +53,010 1.90% 25,223,990
2009-03-27 2009-03-25 1.986 12,878,463 -71,056 1.89% 25,577,327
2009-03-26 2009-03-24 1.968 12,949,519 +102,636 1.90% 25,488,819
2009-03-25 2009-03-23 2.004 12,846,883 -310,163 1.89% 25,742,417
2009-03-24 2009-03-20 1.897 13,157,046 -6,767 1.93% 24,964,063
2009-03-23 2009-03-19 1.897 13,163,813 -112,787 1.93% 24,976,903
2009-03-20 2009-03-18 1.880 13,276,600 +5,640 1.95% 24,955,475
2009-03-19 2009-03-17 1.862 13,270,960 +22,557 1.95% 24,709,545
2009-03-18 2009-03-16 1.862 13,248,403 +120,682 1.95% 24,667,545
2009-03-17 2009-03-13 1.862 13,127,721 +154,517 1.93% 24,442,844
2009-03-16 2009-03-12 1.862 12,973,204 -13,534 1.91% 24,155,145
2009-03-13 2009-03-11 1.880 12,986,738 +4,511 1.91% 24,410,633
2009-03-12 2009-03-10 1.862 12,982,227 -25,941 1.91% 24,171,945
2009-03-11 2009-03-09 1.862 13,008,168 -62,032 1.91% 24,220,245
2009-03-10 2009-03-06 1.826 13,070,200 -12,407 1.92% 23,872,206
2009-03-09 2009-03-05 1.862 13,082,607 +5,639 1.92% 24,358,845
2009-03-05 2009-03-03 1.773 13,076,968 -32,708 1.92% 23,188,901
2009-03-04 2009-03-02 1.756 13,109,676 -62,032 1.93% 23,014,432
2009-03-03 2009-02-27 1.915 13,171,708 -50,754 1.94% 25,225,452
2009-03-02 2009-02-26 1.880 13,222,462 -13,534 1.94% 24,853,714
2009-02-27 2009-02-25 1.915 13,235,996 +28,196 1.94% 25,348,571
2009-02-26 2009-02-24 1.880 13,207,800 -6,767 1.94% 24,826,154
2009-02-25 2009-02-23 1.933 13,214,567 -13,534 1.94% 25,541,861
2009-02-24 2009-02-20 1.933 13,228,101 -200,760 1.94% 25,568,020
2009-02-23 2009-02-19 1.897 13,428,861 -129,705 1.97% 25,479,802
2009-02-20 2009-02-18 1.862 13,558,566 +31,581 1.99% 25,245,046
2009-02-19 2009-02-17 1.844 13,526,985 -11,279 1.99% 24,946,375
2009-02-18 2009-02-16 1.844 13,538,264 +200,760 1.99% 24,967,176
2009-02-17 2009-02-13 1.915 13,337,504 +200,760 1.96% 25,542,971
2009-02-16 2009-02-12 1.862 13,136,744 +85,717 1.93% 24,459,644
2009-02-13 2009-02-11 1.968 13,051,027 +147,751 1.92% 25,688,620
2009-02-12 2009-02-10 1.844 12,903,276 +43,986 1.90% 23,796,135
2009-02-11 2009-02-09 1.773 12,859,290 +83,462 1.89% 22,802,900
2009-02-10 2009-02-06 1.756 12,775,828 -23,685 1.88% 22,428,351
2009-02-09 2009-02-05 1.738 12,799,513 +33,836 1.88% 22,242,962
2009-02-06 2009-02-04 1.756 12,765,677 +3,384 1.88% 22,410,531
2009-02-05 2009-02-03 1.756 12,762,293 -42,859 1.88% 22,404,590
2009-02-03 2009-01-30 1.685 12,805,152 +5,639 1.88% 21,571,555
2009-02-02 2009-01-29 1.649 12,799,513 -6,767 1.88% 21,108,117
2009-01-29 2009-01-22 1.667 12,806,280 -11,279 1.88% 21,346,366
2009-01-23 2009-01-21 1.667 12,817,559 +47,371 1.88% 21,365,166
2009-01-22 2009-01-20 1.685 12,770,188 -9,023 1.88% 21,512,654
2009-01-21 2009-01-19 1.702 12,779,211 -5,640 1.88% 21,754,463
2009-01-20 2009-01-16 1.702 12,784,851 +166,924 1.88% 21,764,065
2009-01-19 2009-01-15 1.702 12,617,927 -11,278 1.85% 21,479,904
2009-01-16 2009-01-14 1.756 12,629,205 -45,115 1.86% 22,170,950
2009-01-15 2009-01-13 1.773 12,674,320 -163,540 1.86% 22,474,900
2009-01-14 2009-01-12 1.791 12,837,860 -346,255 1.89% 22,992,548
2009-01-13 2009-01-09 1.809 13,184,115 -189,481 1.94% 23,846,479
2009-01-12 2009-01-08 1.773 13,373,596 -90,229 1.96% 23,714,900
2009-01-09 2009-01-07 1.791 13,463,825 -188,353 1.98% 24,113,649
2009-01-08 2009-01-06 1.809 13,652,178 -27,069 2.01% 24,693,077
2009-01-07 2009-01-05 1.756 13,679,247 -147,750 2.01% 24,014,331
2009-01-06 2009-01-02 1.702 13,826,997 +73,311 2.03% 23,538,143
2009-01-05 2008-12-31 1.685 13,753,686 -10,151 2.02% 23,169,455
2009-01-02 2008-12-29 1.649 13,763,837 +16,918 2.02% 22,698,417
2008-12-30 2008-12-24 1.596 13,746,919 -16,918 2.02% 21,939,210
2008-12-29 2008-12-22 1.702 13,763,837 -76,695 2.02% 23,430,624
2008-12-23 2008-12-19 1.702 13,840,532 +128,577 2.03% 23,561,184
2008-12-22 2008-12-18 1.702 13,711,955 +350,766 2.01% 23,342,304
2008-12-19 2008-12-17 1.738 13,361,189 +29,324 1.96% 23,219,041
2008-12-18 2008-12-16 1.773 13,331,865 +50,754 1.96% 23,640,900
2008-12-17 2008-12-15 1.809 13,281,111 -3,384 1.95% 24,021,918
2008-12-16 2008-12-12 1.756 13,284,495 -73,311 1.95% 23,321,332
2008-12-15 2008-12-11 1.773 13,357,806 +55,266 1.96% 23,686,900
2008-12-12 2008-12-10 1.809 13,302,540 +62,032 1.95% 24,060,677
2008-12-11 2008-12-09 1.631 13,240,508 +209,783 1.95% 21,600,588
2008-12-10 2008-12-08 1.826 13,030,725 -34,964 1.91% 23,800,107
2008-12-09 2008-12-05 1.649 13,065,689 +5,639 1.92% 21,547,077
2008-12-08 2008-12-04 1.596 13,060,050 +69,928 1.92% 20,843,011
2008-12-05 2008-12-03 1.667 12,990,122 -31,580 1.91% 21,652,806
2008-12-04 2008-12-02 1.560 13,021,702 -24,813 1.91% 20,319,992
2008-12-03 2008-12-01 1.631 13,046,515 -1,128 1.92% 21,284,108
2008-12-02 2008-11-28 1.614 13,047,643 -196,249 1.92% 21,054,579
2008-12-01 2008-11-27 1.507 13,243,892 -171,435 1.95% 19,962,166
2008-11-28 2008-11-26 1.490 13,415,327 -117,298 1.97% 19,982,676
2008-11-27 2008-11-25 1.490 13,532,625 +80,079 1.99% 20,157,396
2008-11-26 2008-11-24 1.507 13,452,546 +73,311 1.98% 20,276,664
2008-11-25 2008-11-21 1.525 13,379,235 +7,895 1.97% 20,403,414
2008-11-24 2008-11-20 1.472 13,371,340 -2,256 1.96% 19,680,047
2008-11-21 2008-11-19 1.543 13,373,596 +111,659 1.96% 20,631,963
2008-11-20 2008-11-18 1.578 13,261,937 -253,770 1.95% 20,930,040
2008-11-19 2008-11-17 1.826 13,515,707 +351,894 1.99% 24,685,907
2008-11-18 2008-11-14 1.844 13,163,813 +470,319 1.93% 24,276,616
2008-11-17 2008-11-13 1.649 12,693,494 -175,947 1.87% 20,933,278
2008-11-14 2008-11-12 1.436 12,869,441 +37,220 1.89% 18,484,930
2008-11-13 2008-11-11 1.436 12,832,221 +205,271 1.89% 18,431,469
2008-11-12 2008-11-10 1.560 12,626,950 -1,081,622 1.86% 19,703,992
2008-11-11 2008-11-07 1.454 13,708,572 -5,639 2.01% 19,933,298
2008-11-10 2008-11-06 1.401 13,714,211 +151,134 2.02% 19,211,931
2008-11-07 2008-11-05 1.560 13,563,077 -49,626 1.99% 21,164,792
2008-11-06 2008-11-04 1.490 13,612,703 +338,359 2.00% 20,276,676
2008-11-05 2008-11-03 1.419 13,274,344 +557,165 1.95% 18,831,120
2008-11-04 2008-10-31 1.383 12,717,179 +87,974 1.87% 17,589,702
2008-11-03 2008-10-30 1.490 12,629,205 -267,304 1.86% 18,811,715
2008-10-31 2008-10-29 1.241 12,896,509 +215,422 1.89% 16,008,230
2008-10-30 2008-10-28 1.224 12,681,087 +33,836 1.83% 15,515,961
2008-10-29 2008-10-27 1.330 12,647,251 -98,124 1.82% 16,820,175
2008-10-28 2008-10-24 1.454 12,745,375 -16,918 1.84% 18,532,737
2008-10-27 2008-10-23 1.454 12,762,293 +20,301 1.84% 18,557,337
2008-10-24 2008-10-22 1.596 12,741,992 +98,124 1.84% 20,335,410
2008-10-23 2008-10-21 1.791 12,643,868 +43,987 1.82% 22,645,110
2008-10-22 2008-10-20 1.933 12,599,881 -16,918 1.82% 24,353,761
2008-10-21 2008-10-17 1.951 12,616,799 -81,206 1.82% 24,610,190
2008-10-20 2008-10-16 1.933 12,698,005 -40,603 1.83% 24,543,421
2008-10-17 2008-10-15 1.951 12,738,608 -11,279 1.84% 24,847,789
2008-10-16 2008-10-14 1.968 12,749,887 +169,180 1.84% 25,095,879
2008-10-15 2008-10-13 1.897 12,580,707 +71,055 1.81% 23,870,523
2008-10-14 2008-10-10 1.968 12,509,652 +4,512 1.80% 24,623,019
2008-10-13 2008-10-09 2.110 12,505,140 +108,557 1.80% 26,388,130
2008-10-09 2008-10-06 2.181 12,396,583 +112,786 1.79% 27,038,351
2008-10-08 2008-10-03 2.270 12,283,797 +39,475 1.77% 27,881,472
2008-10-06 2008-10-02 2.412 12,244,322 -83,462 1.76% 29,528,865
2008-10-03 2008-09-30 2.358 12,327,784 -53,291 1.78% 29,074,333
2008-10-02 2008-09-29 2.217 12,381,075 -62,033 1.78% 27,443,624
2008-09-30 2008-09-26 2.270 12,443,108 -14,662 1.79% 28,243,072
2008-09-29 2008-09-25 2.394 12,457,770 +205,271 1.78% 29,822,715
2008-09-26 2008-09-24 2.394 12,252,499 +24,813 1.75% 29,331,316
2008-09-25 2008-09-23 2.394 12,227,686 -36,091 1.75% 29,271,916
2008-09-24 2008-09-22 2.447 12,263,777 -6,768 1.75% 30,010,721
2008-09-23 2008-09-19 2.394 12,270,545 +37,220 1.76% 29,374,516
2008-09-22 2008-09-18 2.305 12,233,325 +126,321 1.75% 28,200,770
2008-09-19 2008-09-17 2.376 12,107,004 -28,197 1.73% 28,768,326
2008-09-18 2008-09-16 2.358 12,135,201 -329,336 1.74% 28,620,137
2008-09-17 2008-09-12 2.447 12,464,537 -28,197 1.78% 30,502,001
2008-09-16 2008-09-11 2.394 12,492,734 -16,918 1.79% 29,906,415
2008-09-12 2008-09-10 2.394 12,509,652 -13,534 1.79% 29,946,916
2008-09-11 2008-09-09 2.394 12,523,186 +10,151 1.79% 29,979,315
2008-09-10 2008-09-08 2.429 12,513,035 +138,727 1.79% 30,398,792
2008-09-09 2008-09-05 2.447 12,374,308 +75,567 1.77% 30,281,202
2008-09-08 2008-09-04 2.589 12,298,741 +1,128 1.76% 31,840,994
2008-09-05 2008-09-03 2.695 12,297,613 +11,278 1.76% 33,146,487
2008-09-04 2008-09-02 2.784 12,286,335 -46,242 1.76% 34,205,434
2008-09-03 2008-09-01 2.766 12,332,577 -10,151 1.76% 34,115,484
2008-09-02 2008-08-29 2.873 12,342,728 -21,429 1.77% 35,456,778
2008-09-01 2008-08-28 2.837 12,364,157 -75,567 1.77% 35,079,839
2008-08-29 2008-08-27 2.802 12,439,724 +81,206 1.78% 34,853,061
2008-08-28 2008-08-26 2.784 12,358,518 +96,996 1.77% 34,406,393
2008-08-27 2008-08-25 2.766 12,261,522 -58,649 1.75% 33,918,925
2008-08-26 2008-08-21 2.607 12,320,171 -33,835 1.76% 32,114,944
2008-08-25 2008-08-20 2.642 12,354,006 -49,627 1.77% 32,641,280
2008-08-21 2008-08-19 2.536 12,403,633 -5,639 1.77% 31,452,708
2008-08-20 2008-08-18 2.536 12,409,272 -29,381 1.77% 31,467,007
2008-08-19 2008-08-15 2.571 12,438,653 +148,878 1.78% 31,982,651
2008-08-18 2008-08-14 2.571 12,289,775 +83,462 1.76% 31,599,851
2008-08-15 2008-08-13 2.642 12,206,313 -12,406 1.75% 32,251,051
2008-08-14 2008-08-12 2.642 12,218,719 +31,580 1.75% 32,283,830
2008-08-13 2008-08-11 2.695 12,187,139 -16,918 1.74% 32,848,720
2008-08-12 2008-08-08 2.695 12,204,057 +108,275 1.75% 32,894,320
2008-08-11 2008-08-07 2.855 12,095,782 +201,888 1.73% 34,532,890
2008-08-08 2008-08-05 2.997 11,893,894 -24,813 1.70% 35,643,789
2008-08-07 2008-08-04 3.139 11,918,707 +284,222 1.70% 37,408,949
2008-08-05 2008-08-01 3.334 11,634,485 +110,530 1.66% 38,786,279
2008-08-04 2008-07-31 3.547 11,523,955 -39,475 1.65% 40,870,001
2008-08-01 2008-07-30 3.547 11,563,430 +152,826 1.65% 41,010,000
2008-07-31 2008-07-29 3.883 11,410,604 +5,075 1.63% 44,312,459
2008-07-30 2008-07-28 3.369 11,405,529 -14,662 1.63% 38,427,500
2008-07-29 2008-07-25 3.316 11,420,191 +58,649 1.63% 37,869,369
2008-07-28 2008-07-24 3.458 11,361,542 +51,882 1.63% 39,286,649
2008-07-25 2008-07-23 3.369 11,309,660 -20,302 1.62% 38,104,499
2008-07-24 2008-07-22 3.369 11,329,962 +11,279 1.62% 38,172,900
2008-07-23 2008-07-21 3.422 11,318,683 +30,452 1.62% 38,737,029
2008-07-22 2008-07-18 3.369 11,288,231 +68,800 1.61% 38,032,300
2008-07-21 2008-07-17 3.440 11,219,431 -3,384 1.60% 38,596,299
2008-07-18 2008-07-16 3.369 11,222,815 +143,239 1.61% 37,811,900
2008-07-17 2008-07-15 3.511 11,079,576 +23,685 1.58% 38,901,060
2008-07-16 2008-07-14 3.547 11,055,891 +102,636 1.58% 39,210,000
2008-07-15 2008-07-11 3.635 10,953,255 +87,973 1.57% 39,817,149
2008-07-14 2008-07-10 3.582 10,865,282 +2,256 1.55% 38,919,341
2008-07-11 2008-07-09 3.617 10,863,026 -5,639 1.55% 39,296,520
2008-07-10 2008-07-08 3.582 10,868,665 +58,648 1.55% 38,931,458
2008-07-09 2008-07-07 3.706 10,810,017 -11,278 1.55% 40,063,212
2008-07-08 2008-07-04 3.564 10,821,295 -67,672 1.55% 38,569,889
2008-07-07 2008-07-03 3.564 10,888,967 -319,186 1.56% 38,811,090
2008-07-04 2008-07-02 3.635 11,208,153 -495,132 1.60% 40,743,751
2008-07-03 2008-06-30 4.079 11,703,285 +15,790 1.67% 47,731,900
2008-07-02 2008-06-27 3.830 11,687,495 +22,557 1.67% 44,766,000
2008-06-30 2008-06-26 4.008 11,664,938 +13,535 1.67% 46,748,101
2008-06-27 2008-06-25 3.866 11,651,403 +10,150 1.67% 45,040,979
2008-06-26 2008-06-24 3.813 11,641,253 +18,046 1.67% 44,382,452
2008-06-25 2008-06-23 4.132 11,623,207 -84,590 1.66% 48,023,631
2008-06-24 2008-06-20 4.327 11,707,797 +24,813 1.67% 50,656,842
2008-06-23 2008-06-19 4.433 11,682,984 +33,836 1.67% 51,792,502
2008-06-20 2008-06-18 4.540 11,649,148 +22,558 1.67% 52,881,922
2008-06-19 2008-06-17 4.522 11,626,590 -11,279 1.66% 52,573,348
2008-06-18 2008-06-16 4.522 11,637,869 +33,836 1.66% 52,624,350
2008-06-17 2008-06-13 4.433 11,604,033 -50,754 1.66% 51,442,500
2008-06-16 2008-06-12 4.575 11,654,787 +7,895 1.67% 53,320,860
2008-06-12 2008-06-10 4.717 11,646,892 -14,662 1.67% 54,936,980
2008-06-11 2008-06-06 4.859 11,661,554 -13,535 1.67% 56,660,459
2008-06-10 2008-06-05 4.770 11,675,089 +1,128 1.67% 55,691,072
2008-06-06 2008-06-04 4.823 11,673,961 -4,511 1.67% 56,306,722
2008-06-05 2008-06-03 4.788 11,678,472 -2,256 1.67% 55,914,300
2008-06-04 2008-06-02 4.806 11,680,728 -663,184 1.67% 56,132,231
2008-06-03 2008-05-30 4.965 12,343,912 -14,662 1.77% 61,289,199
2008-06-02 2008-05-29 4.664 12,358,574 +5,639 1.77% 57,636,448
2008-05-30 2008-05-28 4.610 12,352,935 +23,685 1.77% 56,953,000
2008-05-29 2008-05-27 4.717 12,329,250 +5,639 1.76% 58,155,581
2008-05-28 2008-05-26 4.610 12,323,611 -19,173 1.76% 56,817,802
2008-05-27 2008-05-23 4.788 12,342,784 +18,046 1.77% 59,094,899
2008-05-26 2008-05-22 4.876 12,324,738 +13,534 1.76% 60,101,248
2008-05-23 2008-05-21 4.876 12,311,204 +13,534 1.76% 60,035,250
2008-05-22 2008-05-20 5.001 12,297,670 -39,475 1.76% 61,495,742
2008-05-21 2008-05-19 5.160 12,337,145 -19,174 1.76% 63,662,070
2008-05-20 2008-05-16 5.054 12,356,319 +6,768 1.77% 62,446,352
2008-05-19 2008-05-15 5.142 12,349,551 -7,895 1.77% 63,507,098
2008-05-16 2008-05-14 4.983 12,357,446 +110,530 1.77% 61,575,528
2008-05-15 2008-05-13 4.894 12,246,916 -3,383 1.75% 59,938,921
2008-05-14 2008-05-09 5.213 12,250,299 +50,754 1.75% 63,865,618
2008-05-13 2008-05-08 5.373 12,199,545 +38,347 1.74% 65,547,988
2008-05-09 2008-05-07 5.231 12,161,198 +106,019 1.74% 63,616,750
2008-05-08 2008-05-06 5.355 12,055,179 -201,888 1.72% 64,558,541
2008-05-07 2008-05-05 4.717 12,257,067 -46,242 1.75% 57,815,102
2008-05-06 2008-05-02 4.540 12,303,309 -1,128 1.76% 55,851,520
2008-05-05 2008-04-30 4.593 12,304,437 +110,531 1.76% 56,511,211
2008-05-02 2008-04-29 4.610 12,193,906 -21,430 1.74% 56,219,799
2008-04-30 2008-04-28 4.522 12,215,336 -3,383 1.75% 55,235,552
2008-04-29 2008-04-25 4.628 12,218,719 +62,032 1.75% 56,550,869
2008-04-28 2008-04-24 4.770 12,156,687 -15,790 1.74% 57,988,332
2008-04-25 2008-04-23 4.522 12,172,477 +22,558 1.74% 55,041,751
2008-04-24 2008-04-22 4.522 12,149,919 +39,475 1.74% 54,939,748
2008-04-23 2008-04-21 4.504 12,110,444 +2,256 1.73% 54,546,499
2008-04-22 2008-04-18 4.593 12,108,188 -67,672 1.73% 55,609,888
2008-04-21 2008-04-17 4.646 12,175,860 -33,836 1.74% 56,568,419
2008-04-18 2008-04-16 4.593 12,209,696 -33,836 1.75% 56,076,089
2008-04-17 2008-04-15 4.522 12,243,532 +21,429 1.75% 55,363,049
2008-04-15 2008-04-11 4.628 12,222,103 -2,255 1.75% 56,566,531
2008-04-14 2008-04-10 4.610 12,224,358 +3,383 1.75% 56,360,198
2008-04-11 2008-04-09 4.486 12,220,975 +48,498 1.75% 54,827,631
2008-04-10 2008-04-08 4.823 12,172,477 +28,197 1.74% 58,711,201
2008-04-09 2008-04-07 4.752 12,144,280 -76,695 1.74% 57,713,799
2008-04-08 2008-04-03 4.451 12,220,975 -15,790 1.75% 54,394,210
2008-04-07 2008-04-02 4.433 12,236,765 -36,092 1.75% 54,247,500
2008-04-03 2008-04-01 4.415 12,272,857 -31,580 1.76% 54,189,872
2008-04-02 2008-03-31 4.610 12,304,437 +58,649 1.76% 56,729,401
2008-04-01 2008-03-28 3.830 12,245,788 +16,354 1.75% 46,904,400
2008-03-31 2008-03-27 3.972 12,229,434 -159,029 1.75% 48,576,641
2008-03-28 2008-03-26 3.742 12,388,463 -29,324 1.77% 46,352,481
2008-03-27 2008-03-25 3.671 12,417,787 +86,845 1.78% 45,581,399
2008-03-26 2008-03-20 3.600 12,330,942 +181,587 1.76% 44,387,981
2008-03-25 2008-03-19 3.795 12,149,355 -84,590 1.74% 46,104,158
2008-03-20 2008-03-18 3.600 12,233,945 +82,898 1.75% 44,038,819
2008-03-19 2008-03-17 3.901 12,151,047 +42,859 1.74% 47,403,399
2008-03-18 2008-03-14 4.380 12,108,188 +65,416 1.73% 53,033,368
2008-03-17 2008-03-13 4.664 12,042,772 +4,511 1.72% 56,163,649
2008-03-14 2008-03-12 4.593 12,038,261 +37,220 1.72% 55,288,731
2008-03-13 2008-03-11 4.575 12,001,041 -23,685 1.72% 54,904,979
2008-03-12 2008-03-10 4.628 12,024,726 +11,278 1.72% 55,653,028
2008-03-11 2008-03-07 4.930 12,013,448 +164,668 1.72% 59,222,341
2008-03-10 2008-03-06 5.107 11,848,780 +96,997 1.70% 60,511,682
2008-03-07 2008-03-05 5.125 11,751,783 -2,256 1.68% 60,224,709
2008-03-06 2008-03-04 5.036 11,754,039 +21,429 1.68% 59,194,120
2008-03-05 2008-03-03 5.142 11,732,610 +189,482 1.68% 60,334,502
2008-03-04 2008-02-29 5.302 11,543,128 +112,786 1.65% 61,202,308
2008-03-03 2008-02-28 5.568 11,430,342 -45,115 1.64% 63,644,660
2008-02-29 2008-02-27 5.515 11,475,457 -96,996 1.64% 63,285,393
2008-02-28 2008-02-26 5.426 11,572,453 -39,475 1.66% 62,794,261
2008-02-27 2008-02-25 5.444 11,611,928 +210,911 1.66% 63,214,369
2008-02-26 2008-02-22 5.799 11,401,017 -161,285 1.63% 66,109,587
2008-02-25 2008-02-21 5.799 11,562,302 -12,407 1.65% 67,044,810
2008-02-22 2008-02-20 5.710 11,574,709 -4,511 1.66% 66,090,502
2008-02-21 2008-02-19 5.905 11,579,220 +115,042 1.66% 68,374,890
2008-02-20 2008-02-18 5.816 11,464,178 -23,685 1.64% 66,679,121
2008-02-19 2008-02-15 5.674 11,487,863 +144,367 1.64% 65,187,200
2008-02-18 2008-02-14 5.799 11,343,496 +108,275 1.62% 65,776,048
2008-02-15 2008-02-13 6.029 11,235,221 -30,453 1.61% 67,738,198
2008-02-14 2008-02-12 5.852 11,265,674 +50,754 1.61% 65,924,102
2008-02-13 2008-02-11 5.940 11,214,920 +33,836 1.60% 66,621,451
2008-02-12 2008-02-06 6.065 11,181,084 +122,937 1.60% 67,808,341
2008-02-11 2008-02-04 6.401 11,058,147 -55,265 1.58% 70,788,492
2008-02-05 2008-02-01 6.011 11,113,412 -22,557 1.59% 66,806,730
2008-02-04 2008-01-31 5.763 11,135,969 -24,813 1.59% 64,177,748
2008-02-01 2008-01-30 6.011 11,160,782 -20,302 1.60% 67,091,488
2008-01-31 2008-01-29 5.869 11,181,084 +84,590 1.60% 65,627,371
2008-01-30 2008-01-28 6.650 11,096,494 -170,308 1.59% 73,788,750
2008-01-29 2008-01-25 5.674 11,266,802 -140,983 1.61% 63,932,802
2008-01-28 2008-01-24 5.231 11,407,785 +143,239 1.63% 59,675,552
2008-01-25 2008-01-23 5.550 11,264,546 +31,580 1.61% 62,521,751
2008-01-24 2008-01-22 5.408 11,232,966 -113,914 1.61% 60,752,952
2008-01-23 2008-01-21 5.976 11,346,880 -18,046 1.62% 67,807,770
2008-01-22 2008-01-18 6.738 11,364,926 +93,613 1.63% 76,581,401
2008-01-21 2008-01-17 7.093 11,271,313 -2,256 1.61% 79,948,000
2008-01-18 2008-01-16 7.306 11,273,569 -24,813 1.61% 82,362,922
2008-01-17 2008-01-15 7.501 11,298,382 -19,173 1.62% 84,748,052
2008-01-16 2008-01-14 7.767 11,317,555 +18,045 1.62% 87,902,216
2008-01-14 2008-01-10 7.856 11,299,510 +48,499 1.62% 88,763,913
2008-01-11 2008-01-09 7.962 11,251,011 -58,649 1.61% 89,579,986
2008-01-10 2008-01-08 7.856 11,309,660 +16,918 1.62% 88,843,647
2008-01-09 2008-01-07 7.873 11,292,742 +72,183 1.62% 88,910,996
2008-01-08 2008-01-04 8.192 11,220,559 +13,534 1.61% 91,924,139
2008-01-07 2008-01-03 8.281 11,207,025 -68,800 1.60% 92,806,912
2008-01-04 2008-01-02 8.476 11,275,825 -30,452 1.61% 95,576,104
2008-01-03 2007-12-31 8.512 11,306,277 -116,170 1.62% 96,235,201
2008-01-02 2007-12-27 8.228 11,422,447 +13,534 1.63% 93,983,201
2007-12-28 2007-12-24 8.281 11,408,913 -64,288 1.64% 94,478,774
2007-12-27 2007-12-20 8.210 11,473,201 +54,138 1.64% 94,197,352
2007-12-20 2007-12-18 7.838 11,419,063 +6,767 1.64% 89,500,578
2007-12-19 2007-12-17 7.802 11,412,296 +5,639 1.64% 89,042,799
2007-12-18 2007-12-14 7.980 11,406,657 +99,252 1.64% 91,021,502
2007-12-17 2007-12-13 8.139 11,307,405 -83,462 1.62% 92,034,092
2007-12-14 2007-12-12 8.228 11,390,867 +32,708 1.63% 93,723,363
2007-12-13 2007-12-11 8.405 11,358,159 +95,869 1.63% 95,468,343
2007-12-12 2007-12-10 7.980 11,262,290 -3,384 1.61% 89,869,499
2007-12-11 2007-12-07 7.944 11,265,674 +38,348 1.62% 89,496,962
2007-12-10 2007-12-06 7.891 11,227,326 +245,874 1.61% 88,595,047
2007-12-07 2007-12-05 8.086 10,981,452 -22,557 1.57% 88,796,881
2007-12-06 2007-12-04 8.246 11,004,009 +29,324 1.58% 90,735,448
2007-12-05 2007-12-03 8.157 10,974,685 +66,544 1.57% 89,520,602
2007-12-04 2007-11-30 8.228 10,908,141 -31,580 1.56% 89,751,522
2007-12-03 2007-11-29 8.139 10,939,721 +62,033 1.57% 89,041,411
2007-11-30 2007-11-28 7.873 10,877,688 +150,006 1.56% 85,643,157
2007-11-29 2007-11-27 8.299 10,727,682 +66,544 1.54% 89,027,637
2007-11-28 2007-11-26 8.246 10,661,138 +300,012 1.53% 87,908,247
2007-11-27 2007-11-23 8.618 10,361,126 +152,261 1.49% 89,292,776
2007-11-26 2007-11-22 8.671 10,208,865 +140,983 1.46% 88,523,672
2007-11-23 2007-11-21 9.097 10,067,882 +140,983 1.44% 91,585,893
2007-11-22 2007-11-20 9.381 9,926,899 +76,695 1.42% 93,119,873
2007-11-21 2007-11-19 9.753 9,850,204 +3,384 1.41% 96,068,501
2007-11-20 2007-11-16 9.966 9,846,820 -11,279 1.41% 98,130,817
2007-11-19 2007-11-15 9.611 9,858,099 -13,534 1.41% 94,747,021
2007-11-16 2007-11-14 9.948 9,871,633 -92,485 1.42% 98,203,047
2007-11-15 2007-11-13 9.168 9,964,118 +139,855 1.43% 91,348,728
2007-11-14 2007-11-12 9.593 9,824,263 +19,174 1.41% 94,247,610
2007-11-13 2007-11-09 10.143 9,805,089 +126,321 1.41% 99,453,637
2007-11-12 2007-11-08 10.196 9,678,768 -101,170 1.39% 98,687,245
2007-11-09 2007-11-07 9.416 9,779,938 +66,544 1.40% 92,088,145
2007-11-08 2007-11-06 9.363 9,713,394 +40,603 1.39% 90,944,833
2007-11-07 2007-11-05 9.186 9,672,791 +104,892 1.39% 88,849,434
2007-11-06 2007-11-02 9.398 9,567,899 -93,613 1.37% 89,921,916
2007-11-05 2007-11-01 9.540 9,661,512 -56,393 1.39% 92,172,310
2007-11-02 2007-10-31 9.753 9,717,905 -260,537 1.39% 94,778,196
2007-11-01 2007-10-30 9.061 9,978,442 -58,649 1.43% 90,418,383
2007-10-31 2007-10-29 9.026 10,037,091 -122,937 1.44% 90,593,856
2007-10-30 2007-10-26 8.778 10,160,028 +18,046 1.46% 89,181,178
2007-10-29 2007-10-25 8.600 10,141,982 -2,256 1.45% 87,224,336
2007-10-26 2007-10-24 8.405 10,144,238 +99,252 1.45% 85,265,015
2007-10-25 2007-10-23 8.565 10,044,986 +80,078 1.44% 86,033,891
2007-10-24 2007-10-22 8.547 9,964,908 -73,311 1.43% 85,171,331
2007-10-23 2007-10-18 8.689 10,038,219 +25,941 1.44% 87,221,961
2007-10-22 2007-10-17 8.689 10,012,278 -46,242 1.44% 86,996,560
2007-10-18 2007-10-16 8.618 10,058,520 +280,838 1.44% 86,684,900
2007-10-17 2007-10-15 8.990 9,777,682 +78,950 1.40% 87,905,686
2007-10-16 2007-10-12 9.097 9,698,732 +100,380 1.39% 88,227,795
2007-10-15 2007-10-11 9.593 9,598,352 -88,537 1.38% 92,080,366
2007-10-12 2007-10-10 9.753 9,686,889 -392,497 1.39% 94,475,699
2007-10-11 2007-10-09 9.522 10,079,386 +56,393 1.45% 95,980,159
2007-10-10 2007-10-08 9.700 10,022,993 -135,907 1.44% 97,220,501
2007-10-09 2007-10-05 9.469 10,158,900 -78,951 1.46% 96,196,892
2007-10-08 2007-10-04 9.132 10,237,851 -112,786 1.47% 93,495,161
2007-10-05 2007-10-03 9.434 10,350,637 -210,911 1.48% 97,645,405
2007-10-04 2007-10-02 9.044 10,561,548 -51,882 1.51% 95,514,840
2007-10-03 2007-09-28 8.494 10,613,430 -96,996 1.52% 90,149,718
2007-10-02 2007-09-27 8.494 10,710,426 -9,361 1.54% 90,973,595
2007-09-28 2007-09-25 8.317 10,719,787 +35,527 1.54% 89,152,207
2007-09-27 2007-09-24 8.618 10,684,260 -134,215 1.53% 92,077,563
2007-09-25 2007-09-21 8.795 10,818,475 +116,170 1.55% 95,152,636
2007-09-24 2007-09-20 8.849 10,702,305 -16,918 1.53% 94,700,216
2007-09-21 2007-09-19 8.849 10,719,223 -74,439 1.54% 94,849,916
2007-09-20 2007-09-18 8.671 10,793,662 -89,102 1.55% 93,594,596
2007-09-19 2007-09-17 8.831 10,882,764 -45,114 1.56% 96,104,042
2007-09-18 2007-09-14 8.671 10,927,878 +54,137 1.57% 94,758,417
2007-09-17 2007-09-13 8.831 10,873,741 -30,452 1.56% 96,024,361
2007-09-14 2007-09-12 9.044 10,904,193 -43,987 1.56% 98,613,598
2007-09-13 2007-09-11 8.866 10,948,180 +85,718 1.57% 97,070,001
2007-09-12 2007-09-10 8.813 10,862,462 +38,347 1.56% 95,732,138
2007-09-11 2007-09-07 8.849 10,824,115 -13,534 1.55% 95,778,062
2007-09-10 2007-09-06 8.760 10,837,649 -30,453 1.55% 94,936,918
2007-09-07 2007-09-05 8.884 10,868,102 -30,452 1.56% 96,552,724
2007-09-06 2007-09-04 8.937 10,898,554 -63,160 1.56% 97,403,041
2007-09-05 2007-09-03 9.008 10,961,714 -64,289 1.57% 98,745,038
2007-09-04 2007-08-31 9.310 11,026,003 -217,677 1.58% 102,648,004
2007-09-03 2007-08-30 8.760 11,243,680 -151,134 1.61% 98,493,717
2007-08-31 2007-08-29 8.334 11,394,814 +136,471 1.63% 94,968,198
2007-08-30 2007-08-28 8.334 11,258,343 +68,800 1.61% 93,830,803
2007-08-29 2007-08-27 8.795 11,189,543 +200,760 1.60% 98,416,321
2007-08-28 2007-08-24 9.008 10,988,783 +63,160 1.57% 98,988,880
2007-08-27 2007-08-23 8.990 10,925,623 -73,311 1.56% 98,226,184
2007-08-24 2007-08-22 8.724 10,998,934 -78,950 1.58% 95,959,682
2007-08-23 2007-08-21 8.512 11,077,884 -183,842 1.59% 94,291,197
2007-08-22 2007-08-20 8.192 11,261,726 +106,019 1.61% 92,261,398
2007-08-21 2007-08-17 7.625 11,155,707 -138,727 1.60% 85,062,600
2007-08-20 2007-08-16 7.838 11,294,434 -2,256 1.62% 88,523,758
2007-08-17 2007-08-15 7.997 11,296,690 +126,321 1.62% 90,344,320
2007-08-16 2007-08-14 8.033 11,170,369 +157,901 1.60% 89,730,239
2007-08-15 2007-08-13 7.785 11,012,468 +228,956 1.58% 85,727,919
2007-08-14 2007-08-10 8.122 10,783,512 +90,229 1.54% 87,578,763
2007-08-10 2007-08-08 7.997 10,693,283 +157,901 1.53% 85,518,624
2007-08-09 2007-08-07 7.412 10,535,382 +41,731 1.51% 78,090,764
2007-08-08 2007-08-06 8.334 10,493,651 +59,777 1.50% 87,457,604
2007-08-07 2007-08-03 8.884 10,433,874 -217,678 1.49% 92,695,022
2007-08-06 2007-08-02 8.742 10,651,552 -5,639 1.53% 93,117,844
2007-08-03 2007-08-01 9.115 10,657,191 -147,186 1.53% 97,135,721
2007-08-02 2007-07-31 9.221 10,804,377 +307,907 1.55% 99,626,798
2007-08-01 2007-07-30 9.132 10,496,470 +523,329 1.50% 95,856,948
2007-07-31 2007-07-27 10.214 9,973,141 +382,346 1.43% 101,865,599
2007-07-30 2007-07-26 10.888 9,590,795 -43,987 1.39% 104,422,979
2007-07-27 2007-07-25 10.569 9,634,782 +21,430 1.40% 101,826,602
2007-07-26 2007-07-24 10.657 9,613,352 -61,469 1.40% 102,452,466
2007-07-25 2007-07-23 10.320 9,674,821 -72,183 1.41% 99,847,920
2007-07-24 2007-07-20 9.558 9,747,004 -19,174 1.42% 93,160,757
2007-07-23 2007-07-19 9.451 9,766,178 +407,159 1.42% 92,304,940
2007-07-18 2007-07-16 9.664 9,359,019 +127,449 1.36% 90,448,201
2007-07-17 2007-07-13 9.274 9,231,570 -16,918 1.34% 85,615,098
2007-07-16 2007-07-12 10.019 9,248,488 -807,156 1.34% 92,659,998
2007-07-04 2007-06-29 8.086 10,055,644 +16,918 1.46% 81,310,725
2007-07-03 2007-06-28 8.122 10,038,726 -21,430 1.46% 81,529,951
2007-06-29 2007-06-27 8.157 10,060,156 -31,580 1.46% 82,060,781
2007-06-28 2007-06-26 8.210 10,091,736 +49,626 1.47% 82,855,239
2007-06-27 2007-06-25 8.104 10,042,110 +164,668 1.46% 81,379,361
2007-06-26 2007-06-22 8.175 9,877,442 1.44% 80,745,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top