History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 46,000 | +0 | 0.00% | 298,540 |
| 2025-10-13 | 2025-10-09 | 6.310 | 46,000 | +0 | 0.00% | 290,260 |
| 2025-10-10 | 2025-10-08 | 6.120 | 46,000 | +0 | 0.00% | 281,520 |
| 2025-10-09 | 2025-10-06 | 6.060 | 46,000 | +0 | 0.00% | 278,760 |
| 2025-10-08 | 2025-10-03 | 6.070 | 46,000 | +0 | 0.00% | 279,220 |
| 2025-10-06 | 2025-10-02 | 6.020 | 46,000 | +0 | 0.00% | 276,920 |
| 2025-10-03 | 2025-09-30 | 5.930 | 46,000 | +0 | 0.00% | 272,780 |
| 2025-10-02 | 2025-09-29 | 5.910 | 46,000 | +0 | 0.00% | 271,860 |
| 2025-09-30 | 2025-09-26 | 5.800 | 46,000 | +0 | 0.00% | 266,800 |
| 2025-09-29 | 2025-09-25 | 5.820 | 46,000 | +0 | 0.00% | 267,720 |
| 2025-09-26 | 2025-09-24 | 6.124 | 46,000 | +0 | 0.00% | 281,698 |
| 2025-09-25 | 2025-09-23 | 6.185 | 46,000 | +1,156 | 0.00% | 284,529 |
| 2025-09-24 | 2025-09-22 | 6.093 | 44,844 | +0 | 0.00% | 273,239 |
| 2025-09-23 | 2025-09-19 | 6.257 | 44,844 | +0 | 0.00% | 280,599 |
| 2025-09-22 | 2025-09-18 | 6.278 | 44,844 | +0 | 0.00% | 281,519 |
| 2025-09-19 | 2025-09-17 | 6.329 | 44,844 | +0 | 0.00% | 283,819 |
| 2025-09-18 | 2025-09-16 | 6.257 | 44,844 | +0 | 0.00% | 280,599 |
| 2025-09-17 | 2025-09-15 | 6.278 | 44,844 | +0 | 0.00% | 281,519 |
| 2025-09-16 | 2025-09-12 | 6.329 | 44,844 | +0 | 0.00% | 283,819 |
| 2025-09-15 | 2025-09-11 | 6.329 | 44,844 | +0 | 0.00% | 283,819 |
| 2025-09-12 | 2025-09-10 | 6.339 | 44,844 | +5,849 | 0.00% | 284,279 |
| 2025-09-04 | 2025-09-02 | 6.267 | 38,995 | +9,749 | 0.00% | 244,400 |
| 2025-07-21 | 2025-07-17 | 6.585 | 29,246 | -9,749 | 0.00% | 192,598 |
| 2025-05-22 | 2025-05-20 | 6.298 | 38,995 | -7,799 | 0.00% | 245,600 |
| 2025-05-21 | 2025-05-19 | 6.155 | 46,794 | -1,950 | 0.00% | 288,000 |
| 2025-04-22 | 2025-04-16 | 6.073 | 48,744 | +9,749 | 0.00% | 296,002 |
| 2025-03-24 | 2025-03-20 | 6.514 | 38,995 | -356,804 | 0.00% | 254,000 |
| 2025-03-04 | 2025-02-28 | 6.155 | 395,799 | -155,980 | 0.02% | 2,436,000 |
| 2025-03-03 | 2025-02-27 | 5.970 | 551,779 | -194,975 | 0.03% | 3,294,121 |
| 2025-02-27 | 2025-02-25 | 5.601 | 746,754 | -559,578 | 0.05% | 4,182,361 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,306,332 | -194,975 | 0.08% | 7,128,802 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,501,307 | -9,748 | 0.09% | 7,854,002 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,511,055 | -5,850 | 0.09% | 7,594,999 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,516,905 | +42,318 | 0.10% | 7,443,041 |
| 2024-12-13 | 2024-12-11 | 5.318 | 1,474,587 | -9,477 | 0.10% | 7,842,238 |
| 2024-12-11 | 2024-12-09 | 5.213 | 1,484,064 | -9,477 | 0.10% | 7,736,039 |
| 2024-11-19 | 2024-11-15 | 4.685 | 1,493,541 | +9,477 | 0.10% | 6,997,440 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,484,064 | +9,477 | 0.10% | 7,422,839 |
| 2024-10-17 | 2024-10-15 | 5.128 | 1,474,587 | +9,476 | 0.10% | 7,562,158 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,465,111 | -9,476 | 0.09% | 8,564,842 |
| 2024-10-02 | 2024-09-27 | 5.339 | 1,474,587 | -15,163 | 0.10% | 7,873,358 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,489,750 | +49,548 | 0.10% | 7,479,978 |
| 2024-08-22 | 2024-08-20 | 5.152 | 1,440,202 | +5,497 | 0.10% | 7,419,840 |
| 2024-08-20 | 2024-08-16 | 5.239 | 1,434,705 | -7,329 | 0.10% | 7,516,799 |
| 2024-08-16 | 2024-08-14 | 5.250 | 1,442,034 | +7,329 | 0.10% | 7,570,938 |
| 2024-07-16 | 2024-07-12 | 5.283 | 1,434,705 | -5,497 | 0.10% | 7,579,439 |
| 2024-07-12 | 2024-07-10 | 5.054 | 1,440,202 | +5,497 | 0.10% | 7,278,360 |
| 2024-07-10 | 2024-07-08 | 5.316 | 1,434,705 | +9,161 | 0.10% | 7,626,419 |
| 2024-07-02 | 2024-06-27 | 5.643 | 1,425,544 | +9,162 | 0.10% | 8,044,523 |
| 2024-06-28 | 2024-06-26 | 6.342 | 1,416,382 | +9,162 | 0.09% | 8,982,260 |
| 2024-06-18 | 2024-06-14 | 6.844 | 1,407,220 | -91,616 | 0.09% | 9,630,718 |
| 2024-06-12 | 2024-06-07 | 6.604 | 1,498,836 | -18,323 | 0.10% | 9,897,798 |
| 2024-05-31 | 2024-05-29 | 6.134 | 1,517,159 | +18,323 | 0.10% | 9,306,717 |
| 2024-05-22 | 2024-05-20 | 6.604 | 1,498,836 | -18,323 | 0.10% | 9,897,798 |
| 2024-05-14 | 2024-05-10 | 5.709 | 1,517,159 | -27,485 | 0.10% | 8,660,878 |
| 2024-03-05 | 2024-03-01 | 5.479 | 1,544,644 | -3,665 | 0.10% | 8,463,719 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,548,309 | -7,329 | 0.10% | 7,892,301 |
| 2024-02-16 | 2024-02-14 | 4.835 | 1,555,638 | -1,832 | 0.10% | 7,522,139 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,557,470 | +46,977 | 0.10% | 7,537,342 |
| 2024-01-23 | 2024-01-19 | 4.547 | 1,510,493 | +8,885 | 0.10% | 6,867,998 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,501,608 | +49,323 | 0.10% | 9,453,413 |
| 2023-05-10 | 2023-05-08 | 7.541 | 1,452,285 | +1,371,507 | 0.10% | 10,951,198 |
| 2023-05-08 | 2023-05-04 | 7.168 | 80,778 | +25,780 | 0.01% | 579,040 |
| 2023-03-14 | 2023-03-10 | 8.169 | 54,998 | +8,594 | 0.00% | 449,282 |
| 2023-03-08 | 2023-03-06 | 8.600 | 46,404 | -8,594 | 0.00% | 399,057 |
| 2023-02-16 | 2023-02-14 | 8.379 | 54,998 | +1,226 | 0.00% | 460,831 |
| 2023-02-15 | 2023-02-13 | 8.474 | 53,772 | +8,402 | 0.00% | 455,678 |
| 2023-02-10 | 2023-02-08 | 8.915 | 45,370 | -8,402 | 0.00% | 404,457 |
| 2023-02-01 | 2023-01-30 | 8.248 | 53,772 | +8,402 | 0.00% | 443,518 |
| 2023-01-31 | 2023-01-27 | 8.867 | 45,370 | -8,402 | 0.00% | 402,297 |
| 2023-01-05 | 2023-01-03 | 7.998 | 53,772 | -8,402 | 0.00% | 430,078 |
| 2022-12-29 | 2022-12-23 | 7.534 | 62,174 | +8,402 | 0.00% | 468,419 |
| 2022-12-14 | 2022-12-12 | 7.713 | 53,772 | -23,526 | 0.00% | 414,718 |
| 2022-12-08 | 2022-12-06 | 6.915 | 77,298 | -8,401 | 0.01% | 534,523 |
| 2022-12-06 | 2022-12-02 | 6.689 | 85,699 | +8,401 | 0.01% | 573,237 |
| 2022-12-05 | 2022-12-01 | 7.094 | 77,298 | +13,444 | 0.01% | 548,323 |
| 2022-12-01 | 2022-11-29 | 7.344 | 63,854 | +6,721 | 0.00% | 468,916 |
| 2022-11-21 | 2022-11-17 | 7.534 | 57,133 | -3,361 | 0.00% | 430,440 |
| 2022-11-17 | 2022-11-15 | 7.415 | 60,494 | -8,402 | 0.00% | 448,562 |
| 2022-11-08 | 2022-11-04 | 6.987 | 68,896 | -8,402 | 0.01% | 481,343 |
| 2022-10-31 | 2022-10-27 | 6.939 | 77,298 | -3,360 | 0.01% | 536,363 |
| 2022-10-27 | 2022-10-25 | 6.808 | 80,658 | +8,402 | 0.01% | 549,118 |
| 2022-10-20 | 2022-10-18 | 7.022 | 72,256 | -8,402 | 0.01% | 507,397 |
| 2022-10-19 | 2022-10-17 | 6.665 | 80,658 | +8,402 | 0.01% | 537,598 |
| 2022-10-18 | 2022-10-14 | 7.213 | 72,256 | -8,402 | 0.01% | 521,157 |
| 2022-10-14 | 2022-10-12 | 7.046 | 80,658 | +8,402 | 0.01% | 568,318 |
| 2022-10-07 | 2022-10-05 | 7.701 | 72,256 | -36,969 | 0.01% | 556,417 |
| 2022-09-22 | 2022-09-20 | 7.832 | 109,225 | +8,402 | 0.01% | 855,402 |
| 2022-09-20 | 2022-09-16 | 8.589 | 100,823 | +2,600 | 0.01% | 865,932 |
| 2022-09-19 | 2022-09-15 | 8.491 | 98,223 | -8,185 | 0.01% | 834,001 |
| 2022-09-16 | 2022-09-14 | 7.941 | 106,408 | +9,822 | 0.01% | 844,999 |
| 2022-08-26 | 2022-08-24 | 8.528 | 96,586 | +6,548 | 0.01% | 823,642 |
| 2022-08-23 | 2022-08-19 | 8.821 | 90,038 | -8,185 | 0.01% | 794,203 |
| 2022-08-16 | 2022-08-12 | 8.283 | 98,223 | -8,185 | 0.01% | 813,601 |
| 2022-08-04 | 2022-08-02 | 7.966 | 106,408 | +16,370 | 0.01% | 847,599 |
| 2022-07-15 | 2022-07-13 | 8.845 | 90,038 | +8,186 | 0.01% | 796,403 |
| 2022-07-12 | 2022-07-08 | 9.212 | 81,852 | -8,186 | 0.01% | 753,996 |
| 2022-07-07 | 2022-07-05 | 8.796 | 90,038 | +8,186 | 0.01% | 792,003 |
| 2022-07-04 | 2022-06-29 | 9.163 | 81,852 | +3,274 | 0.01% | 749,996 |
| 2022-06-30 | 2022-06-28 | 9.700 | 78,578 | -8,186 | 0.01% | 762,237 |
| 2022-06-16 | 2022-06-14 | 9.163 | 86,764 | +8,186 | 0.01% | 795,004 |
| 2022-06-14 | 2022-06-10 | 10.226 | 78,578 | +3,274 | 0.01% | 803,517 |
| 2022-05-12 | 2022-05-10 | 9.871 | 75,304 | +8,185 | 0.01% | 743,358 |
| 2022-05-05 | 2022-05-03 | 10.714 | 67,119 | -8,185 | 0.01% | 719,140 |
| 2022-04-21 | 2022-04-19 | 10.189 | 75,304 | +8,185 | 0.01% | 767,278 |
| 2022-04-01 | 2022-03-30 | 10.727 | 67,119 | +3,274 | 0.01% | 719,960 |
| 2022-03-28 | 2022-03-24 | 10.873 | 63,845 | -8,185 | 0.00% | 694,201 |
| 2022-02-24 | 2022-02-22 | 11.032 | 72,030 | +8,185 | 0.01% | 794,639 |
| 2022-02-23 | 2022-02-21 | 11.142 | 63,845 | +8,185 | 0.00% | 711,362 |
| 2022-02-21 | 2022-02-17 | 11.594 | 55,660 | +3,274 | 0.00% | 645,324 |
| 2022-02-17 | 2022-02-15 | 11.667 | 52,386 | -4,911 | 0.00% | 611,205 |
| 2022-02-15 | 2022-02-11 | 11.533 | 57,297 | +8,186 | 0.00% | 660,804 |
| 2022-02-14 | 2022-02-10 | 11.961 | 49,111 | +11,459 | 0.00% | 587,395 |
| 2022-02-11 | 2022-02-09 | 12.132 | 37,652 | -1,637 | 0.00% | 456,779 |
| 2022-02-10 | 2022-02-08 | 11.948 | 39,289 | -24,556 | 0.00% | 469,438 |
| 2022-02-09 | 2022-02-07 | 11.631 | 63,845 | +24,556 | 0.00% | 742,562 |
| 2022-02-08 | 2022-02-04 | 11.692 | 39,289 | -27,830 | 0.00% | 459,358 |
| 2022-02-04 | 2022-01-27 | 11.386 | 67,119 | +8,185 | 0.01% | 764,240 |
| 2022-01-27 | 2022-01-25 | 11.386 | 58,934 | +1,637 | 0.00% | 671,043 |
| 2022-01-26 | 2022-01-24 | 11.631 | 57,297 | +24,556 | 0.00% | 666,404 |
| 2022-01-25 | 2022-01-21 | 12.009 | 32,741 | +24,556 | 0.00% | 393,201 |
| 2022-01-24 | 2022-01-20 | 12.132 | 8,185 | +8,185 | 0.00% | 99,297 |
| 2022-01-03 | 2021-12-29 | 12.364 | 0 | -8,185 | ||
| 2021-12-16 | 2021-12-14 | 10.952 | 8,185 | -23,957 | 0.00% | 89,638 |
| 2021-12-14 | 2021-12-10 | 10.603 | 32,142 | +24,107 | 0.00% | 340,804 |
| 2021-12-06 | 2021-12-02 | 11.885 | 8,035 | -8,036 | 0.00% | 95,495 |
| 2021-12-02 | 2021-11-30 | 11.151 | 16,071 | -8,035 | 0.00% | 179,202 |
| 2021-12-01 | 2021-11-29 | 10.454 | 24,106 | -16,071 | 0.00% | 251,998 |
| 2021-11-17 | 2021-11-15 | 9.334 | 40,177 | +8,035 | 0.00% | 375,000 |
| 2021-11-15 | 2021-11-11 | 9.894 | 32,142 | +6,429 | 0.00% | 318,004 |
| 2021-11-12 | 2021-11-10 | 10.031 | 25,713 | +1,607 | 0.00% | 257,917 |
| 2021-11-08 | 2021-11-04 | 10.354 | 24,106 | -1,607 | 0.00% | 249,598 |
| 2021-11-05 | 2021-11-03 | 10.155 | 25,713 | -8,036 | 0.00% | 261,117 |
| 2021-11-02 | 2021-10-29 | 9.981 | 33,749 | +8,036 | 0.00% | 336,843 |
| 2021-10-25 | 2021-10-21 | 10.292 | 25,713 | +9,642 | 0.00% | 264,637 |
| 2021-10-21 | 2021-10-19 | 10.703 | 16,071 | -4,821 | 0.00% | 172,002 |
| 2021-10-19 | 2021-10-15 | 10.429 | 20,892 | +4,821 | 0.00% | 217,880 |
| 2021-10-15 | 2021-10-11 | 10.392 | 16,071 | +16,071 | 0.00% | 167,002 |
| 2021-10-07 | 2021-10-05 | 11.362 | 0 | -16,071 | ||
| 2021-10-04 | 2021-09-29 | 10.877 | 16,071 | -19,285 | 0.00% | 174,802 |
| 2021-09-29 | 2021-09-27 | 10.292 | 35,356 | +8,036 | 0.00% | 363,883 |
| 2021-09-28 | 2021-09-24 | 10.765 | 27,320 | -16,071 | 0.00% | 294,096 |
| 2021-09-27 | 2021-09-23 | 11.076 | 43,391 | -24,106 | 0.00% | 480,599 |
| 2021-09-23 | 2021-09-20 | 10.168 | 67,497 | +8,035 | 0.01% | 686,277 |
| 2021-09-21 | 2021-09-17 | 10.367 | 59,462 | +1,607 | 0.00% | 616,421 |
| 2021-09-20 | 2021-09-16 | 10.603 | 57,855 | +1,607 | 0.00% | 613,442 |
| 2021-09-17 | 2021-09-15 | 10.640 | 56,248 | -8,035 | 0.00% | 598,503 |
| 2021-09-16 | 2021-09-14 | 10.006 | 64,283 | +8,035 | 0.00% | 643,198 |
| 2021-09-14 | 2021-09-10 | 10.765 | 56,248 | -8,035 | 0.00% | 605,503 |
| 2021-09-08 | 2021-09-06 | 10.358 | 64,283 | -16,071 | 0.00% | 665,854 |
| 2021-09-07 | 2021-09-03 | 10.650 | 80,354 | +1,576 | 0.01% | 855,781 |
| 2021-09-06 | 2021-09-02 | 10.384 | 78,778 | -4,727 | 0.01% | 817,996 |
| 2021-08-23 | 2021-08-19 | 8.683 | 83,505 | -4,727 | 0.01% | 725,039 |
| 2021-08-20 | 2021-08-18 | 8.645 | 88,232 | -7,878 | 0.01% | 762,722 |
| 2021-08-12 | 2021-08-10 | 8.035 | 96,110 | -11,029 | 0.01% | 772,263 |
| 2021-08-09 | 2021-08-05 | 7.591 | 107,139 | +3,152 | 0.01% | 813,283 |
| 2021-08-05 | 2021-08-03 | 7.654 | 103,987 | -7,878 | 0.01% | 795,956 |
| 2021-07-28 | 2021-07-26 | 7.388 | 111,865 | +7,878 | 0.01% | 826,438 |
| 2021-06-15 | 2021-06-10 | 7.464 | 103,987 | +7,877 | 0.01% | 776,157 |
| 2021-03-12 | 2021-03-10 | 7.908 | 96,110 | -7,877 | 0.01% | 760,063 |
| 2021-03-10 | 2021-03-08 | 7.769 | 103,987 | -4,727 | 0.01% | 807,836 |
| 2021-03-09 | 2021-03-05 | 7.731 | 108,714 | +12,604 | 0.01% | 840,419 |
| 2021-03-03 | 2021-03-01 | 7.908 | 96,110 | +7,878 | 0.01% | 760,063 |
| 2021-03-01 | 2021-02-25 | 7.870 | 88,232 | +1,576 | 0.01% | 694,402 |
| 2021-02-26 | 2021-02-24 | 7.629 | 86,656 | +7,878 | 0.01% | 661,098 |
| 2021-02-24 | 2021-02-22 | 7.870 | 78,778 | -4,727 | 0.01% | 619,997 |
| 2021-02-08 | 2021-02-04 | 7.616 | 83,505 | +4,727 | 0.01% | 635,999 |
| 2021-01-25 | 2021-01-21 | 8.314 | 78,778 | -15,756 | 0.01% | 654,997 |
| 2021-01-12 | 2021-01-08 | 8.302 | 94,534 | -7,878 | 0.01% | 784,800 |
| 2021-01-06 | 2021-01-04 | 7.718 | 102,412 | +15,756 | 0.01% | 790,401 |
| 2020-12-29 | 2020-12-24 | 8.048 | 86,656 | +7,878 | 0.01% | 697,398 |
| 2020-12-10 | 2020-12-08 | 8.675 | 78,778 | +1,771 | 0.01% | 683,365 |
| 2020-12-07 | 2020-12-03 | 8.727 | 77,007 | -7,700 | 0.01% | 672,002 |
| 2020-12-03 | 2020-12-01 | 8.480 | 84,707 | -7,701 | 0.01% | 718,296 |
| 2020-12-02 | 2020-11-30 | 7.908 | 92,408 | -4,621 | 0.01% | 730,799 |
| 2020-11-12 | 2020-11-10 | 7.532 | 97,029 | -6,160 | 0.01% | 730,804 |
| 2020-11-09 | 2020-11-05 | 7.363 | 103,189 | -4,620 | 0.01% | 759,780 |
| 2020-11-03 | 2020-10-30 | 7.207 | 107,809 | +7,700 | 0.01% | 776,997 |
| 2020-11-02 | 2020-10-29 | 7.402 | 100,109 | -4,620 | 0.01% | 741,002 |
| 2020-10-29 | 2020-10-27 | 7.506 | 104,729 | -7,701 | 0.01% | 786,079 |
| 2020-10-27 | 2020-10-22 | 7.272 | 112,430 | +7,701 | 0.01% | 817,601 |
| 2020-10-22 | 2020-10-20 | 7.623 | 104,729 | +7,700 | 0.01% | 798,319 |
| 2020-09-08 | 2020-09-04 | 8.213 | 97,029 | +10,029 | 0.01% | 796,931 |
| 2020-08-26 | 2020-08-24 | 8.333 | 87,000 | +7,500 | 0.01% | 724,999 |
| 2020-08-24 | 2020-08-20 | 8.533 | 79,500 | +7,500 | 0.01% | 678,399 |
| 2020-08-04 | 2020-07-31 | 8.920 | 72,000 | -7,500 | 0.01% | 642,239 |
| 2020-07-30 | 2020-07-28 | 8.333 | 79,500 | +4,500 | 0.01% | 662,499 |
| 2020-07-22 | 2020-07-20 | 8.213 | 75,000 | -12,000 | 0.01% | 615,999 |
| 2020-07-16 | 2020-07-14 | 7.787 | 87,000 | +4,500 | 0.01% | 677,439 |
| 2020-07-10 | 2020-07-08 | 7.947 | 82,500 | -7,500 | 0.01% | 655,599 |
| 2020-07-08 | 2020-07-06 | 7.973 | 90,000 | -7,500 | 0.01% | 717,599 |
| 2020-06-11 | 2020-06-09 | 7.373 | 97,500 | -7,500 | 0.01% | 718,899 |
| 2020-05-26 | 2020-05-22 | 7.040 | 105,000 | +7,500 | 0.01% | 739,199 |
| 2020-05-14 | 2020-05-12 | 7.627 | 97,500 | +7,500 | 0.01% | 743,599 |
| 2020-05-05 | 2020-04-29 | 7.827 | 90,000 | +7,500 | 0.01% | 704,399 |
| 2020-04-29 | 2020-04-27 | 8.160 | 82,500 | -7,500 | 0.01% | 673,199 |
| 2020-04-24 | 2020-04-22 | 7.960 | 90,000 | +7,500 | 0.01% | 716,399 |
| 2020-03-20 | 2020-03-18 | 7.453 | 82,500 | +7,500 | 0.01% | 614,899 |
| 2020-03-18 | 2020-03-16 | 8.200 | 75,000 | +7,500 | 0.01% | 614,999 |
| 2020-03-13 | 2020-03-11 | 8.973 | 67,500 | -7,500 | 0.01% | 605,699 |
| 2020-03-09 | 2020-03-05 | 8.573 | 75,000 | -9,000 | 0.01% | 642,999 |
| 2020-02-27 | 2020-02-25 | 8.147 | 84,000 | +9,000 | 0.01% | 684,319 |
| 2020-02-21 | 2020-02-19 | 8.600 | 75,000 | -4,500 | 0.01% | 644,999 |
| 2020-02-10 | 2020-02-06 | 8.280 | 79,500 | +4,500 | 0.01% | 658,259 |
| 2020-02-03 | 2020-01-30 | 8.307 | 75,000 | -4,500 | 0.01% | 622,999 |
| 2020-01-20 | 2020-01-16 | 8.467 | 79,500 | -10,500 | 0.01% | 673,099 |
| 2020-01-10 | 2020-01-08 | 8.000 | 90,000 | +3,000 | 0.01% | 719,999 |
| 2020-01-09 | 2020-01-07 | 8.093 | 87,000 | -3,000 | 0.01% | 704,119 |
| 2020-01-08 | 2020-01-06 | 8.093 | 90,000 | -7,500 | 0.01% | 728,399 |
| 2019-12-12 | 2019-12-10 | 7.975 | 97,500 | +2,302 | 0.01% | 777,557 |
| 2019-12-02 | 2019-11-28 | 8.221 | 95,198 | -7,323 | 0.01% | 782,598 |
| 2019-11-28 | 2019-11-26 | 8.193 | 102,521 | +2,929 | 0.01% | 839,999 |
| 2019-11-06 | 2019-11-04 | 8.426 | 99,592 | +7,323 | 0.01% | 839,120 |
| 2019-10-28 | 2019-10-24 | 8.357 | 92,269 | -7,323 | 0.01% | 771,120 |
| 2019-10-08 | 2019-10-03 | 8.193 | 99,592 | +7,323 | 0.01% | 816,000 |
| 2019-09-24 | 2019-09-20 | 8.972 | 92,269 | -7,323 | 0.01% | 827,820 |
| 2019-09-10 | 2019-09-06 | 8.983 | 99,592 | +2,550 | 0.01% | 894,663 |
| 2019-08-29 | 2019-08-27 | 8.100 | 97,042 | -7,136 | 0.01% | 786,076 |
| 2019-08-28 | 2019-08-26 | 7.904 | 104,178 | +7,136 | 0.01% | 823,441 |
| 2019-08-26 | 2019-08-22 | 8.591 | 97,042 | +7,135 | 0.01% | 833,676 |
| 2019-08-22 | 2019-08-20 | 8.899 | 89,907 | -7,135 | 0.01% | 800,100 |
| 2019-08-09 | 2019-08-07 | 8.605 | 97,042 | +7,135 | 0.01% | 835,036 |
| 2019-07-30 | 2019-07-26 | 9.978 | 89,907 | +4,281 | 0.01% | 897,120 |
| 2019-07-29 | 2019-07-25 | 10.203 | 85,626 | +14,271 | 0.01% | 873,603 |
| 2019-07-17 | 2019-07-15 | 10.118 | 71,355 | -4,281 | 0.01% | 722,003 |
| 2019-07-12 | 2019-07-10 | 9.950 | 75,636 | +4,281 | 0.01% | 752,600 |
| 2019-07-10 | 2019-07-08 | 10.076 | 71,355 | -4,281 | 0.01% | 719,003 |
| 2019-07-08 | 2019-07-04 | 9.922 | 75,636 | +4,281 | 0.01% | 750,480 |
| 2019-07-04 | 2019-07-02 | 10.301 | 71,355 | +7,136 | 0.01% | 735,003 |
| 2019-07-03 | 2019-06-28 | 10.777 | 64,219 | +7,135 | 0.01% | 692,097 |
| 2019-07-02 | 2019-06-27 | 11.352 | 57,084 | -7,135 | 0.00% | 648,002 |
| 2019-06-12 | 2019-06-10 | 10.917 | 64,219 | -7,136 | 0.01% | 701,097 |
| 2019-05-27 | 2019-05-23 | 10.665 | 71,355 | +7,136 | 0.01% | 761,003 |
| 2019-05-08 | 2019-05-06 | 11.254 | 64,219 | +8,562 | 0.01% | 722,697 |
| 2019-04-09 | 2019-04-04 | 11.898 | 55,657 | -1,427 | 0.00% | 662,224 |
| 2019-03-26 | 2019-03-22 | 11.548 | 57,084 | +14,271 | 0.00% | 659,202 |
| 2019-03-14 | 2019-03-12 | 12.109 | 42,813 | -7,135 | 0.00% | 518,402 |
| 2019-03-01 | 2019-02-27 | 11.576 | 49,948 | +7,135 | 0.00% | 578,196 |
| 2019-02-26 | 2019-02-22 | 12.080 | 42,813 | -7,135 | 0.00% | 517,202 |
| 2019-02-25 | 2019-02-21 | 11.800 | 49,948 | -14,271 | 0.00% | 589,396 |
| 2019-02-15 | 2019-02-13 | 11.142 | 64,219 | +14,271 | 0.01% | 715,497 |
| 2019-01-11 | 2019-01-09 | 11.562 | 49,948 | -14,271 | 0.00% | 577,496 |
| 2019-01-02 | 2018-12-27 | 11.338 | 64,219 | +14,271 | 0.01% | 728,097 |
| 2018-12-27 | 2018-12-20 | 11.814 | 49,948 | -2,855 | 0.00% | 590,096 |
| 2018-12-20 | 2018-12-18 | 11.842 | 52,803 | +2,855 | 0.00% | 625,306 |
| 2018-12-14 | 2018-12-12 | 12.209 | 49,948 | -2,855 | 0.00% | 609,815 |
| 2018-12-13 | 2018-12-11 | 12.152 | 52,803 | +738 | 0.00% | 641,670 |
| 2018-12-05 | 2018-12-03 | 12.607 | 52,065 | +2,814 | 0.00% | 656,382 |
| 2018-12-03 | 2018-11-29 | 12.465 | 49,251 | -2,814 | 0.00% | 613,906 |
| 2018-11-29 | 2018-11-27 | 12.323 | 52,065 | +1,407 | 0.00% | 641,582 |
| 2018-11-28 | 2018-11-26 | 12.266 | 50,658 | -14,071 | 0.00% | 621,364 |
| 2018-11-23 | 2018-11-21 | 11.797 | 64,729 | -1,407 | 0.01% | 763,597 |
| 2018-11-21 | 2018-11-19 | 11.911 | 66,136 | +2,814 | 0.01% | 787,715 |
| 2018-11-19 | 2018-11-15 | 11.243 | 63,322 | -2,814 | 0.01% | 711,899 |
| 2018-11-15 | 2018-11-13 | 10.958 | 66,136 | +2,814 | 0.01% | 724,735 |
| 2018-11-08 | 2018-11-06 | 10.887 | 63,322 | -2,814 | 0.01% | 689,399 |
| 2018-11-07 | 2018-11-05 | 11.328 | 66,136 | -7,036 | 0.01% | 749,175 |
| 2018-11-06 | 2018-11-02 | 10.688 | 73,172 | -7,036 | 0.01% | 782,077 |
| 2018-11-02 | 2018-10-31 | 10.049 | 80,208 | +2,814 | 0.01% | 805,980 |
| 2018-10-29 | 2018-10-25 | 10.148 | 77,394 | +7,036 | 0.01% | 785,403 |
| 2018-10-25 | 2018-10-23 | 10.447 | 70,358 | +7,036 | 0.01% | 735,001 |
| 2018-10-23 | 2018-10-19 | 11.001 | 63,322 | -14,072 | 0.01% | 696,599 |
| 2018-10-16 | 2018-10-12 | 10.191 | 77,394 | -14,071 | 0.01% | 788,703 |
| 2018-10-15 | 2018-10-11 | 9.992 | 91,465 | +14,071 | 0.01% | 913,897 |
| 2018-10-04 | 2018-10-02 | 11.569 | 77,394 | +14,072 | 0.01% | 895,403 |
| 2018-09-27 | 2018-09-24 | 12.252 | 63,322 | +14,071 | 0.01% | 775,798 |
| 2018-09-26 | 2018-09-21 | 12.877 | 49,251 | -28,143 | 0.00% | 634,206 |
| 2018-09-19 | 2018-09-17 | 11.854 | 77,394 | +14,072 | 0.01% | 917,403 |
| 2018-09-17 | 2018-09-13 | 12.465 | 63,322 | +14,071 | 0.01% | 789,298 |
| 2018-09-14 | 2018-09-12 | 12.934 | 49,251 | -14,071 | 0.00% | 637,006 |
| 2018-09-11 | 2018-09-07 | 12.583 | 63,322 | +1,097 | 0.01% | 796,800 |
| 2018-09-07 | 2018-09-05 | 12.713 | 62,225 | +13,828 | 0.01% | 791,096 |
| 2018-09-06 | 2018-09-04 | 12.873 | 48,397 | +13,827 | 0.00% | 622,994 |
| 2018-07-30 | 2018-07-26 | 14.897 | 34,570 | -34,569 | 0.00% | 515,006 |
| 2018-07-20 | 2018-07-18 | 14.174 | 69,139 | -1,383 | 0.01% | 979,996 |
| 2018-07-17 | 2018-07-13 | 14.015 | 70,522 | +1,383 | 0.01% | 988,379 |
| 2018-07-12 | 2018-07-10 | 13.393 | 69,139 | -20,742 | 0.01% | 925,997 |
| 2018-06-27 | 2018-06-25 | 11.773 | 89,881 | -13,828 | 0.01% | 1,058,200 |
| 2018-06-22 | 2018-06-20 | 11.687 | 103,709 | -9,679 | 0.01% | 1,212,001 |
| 2018-06-21 | 2018-06-19 | 11.311 | 113,388 | -4,149 | 0.01% | 1,282,476 |
| 2018-06-14 | 2018-06-12 | 11.325 | 117,537 | +13,828 | 0.01% | 1,331,103 |
| 2018-06-13 | 2018-06-11 | 11.499 | 103,709 | -13,828 | 0.01% | 1,192,501 |
| 2018-06-12 | 2018-06-08 | 11.282 | 117,537 | +13,828 | 0.01% | 1,326,003 |
| 2018-06-05 | 2018-06-01 | 11.296 | 103,709 | -13,828 | 0.01% | 1,171,501 |
| 2018-05-29 | 2018-05-25 | 10.992 | 117,537 | +13,828 | 0.01% | 1,292,003 |
| 2018-05-07 | 2018-05-03 | 11.166 | 103,709 | -6,914 | 0.01% | 1,158,001 |
| 2018-05-03 | 2018-04-30 | 10.819 | 110,623 | +6,914 | 0.01% | 1,196,802 |
| 2018-04-20 | 2018-04-18 | 11.339 | 103,709 | +13,828 | 0.01% | 1,176,001 |
| 2018-03-07 | 2018-03-05 | 10.457 | 89,881 | -20,742 | 0.01% | 939,900 |
| 2018-03-02 | 2018-02-28 | 9.994 | 110,623 | +6,914 | 0.01% | 1,105,602 |
| 2018-02-08 | 2018-02-06 | 9.806 | 103,709 | +13,828 | 0.01% | 1,017,001 |
| 2018-01-25 | 2018-01-23 | 11.137 | 89,881 | -13,828 | 0.01% | 1,001,000 |
| 2017-12-14 | 2017-12-12 | 10.489 | 103,709 | +1,169 | 0.01% | 1,087,758 |
| 2017-12-11 | 2017-12-07 | 10.840 | 102,540 | -20,508 | 0.01% | 1,111,496 |
| 2017-12-07 | 2017-12-05 | 10.415 | 123,048 | -5,469 | 0.01% | 1,281,596 |
| 2017-12-06 | 2017-12-04 | 10.532 | 128,517 | -27,344 | 0.01% | 1,353,598 |
| 2017-11-16 | 2017-11-14 | 8.806 | 155,861 | +5,469 | 0.01% | 1,372,557 |
| 2017-11-13 | 2017-11-09 | 8.996 | 150,392 | -13,673 | 0.01% | 1,352,996 |
| 2017-11-07 | 2017-11-03 | 8.748 | 164,065 | -13,672 | 0.01% | 1,435,204 |
| 2017-10-11 | 2017-10-09 | 8.894 | 177,737 | -218,752 | 0.02% | 1,580,804 |
| 2017-09-28 | 2017-09-26 | 7.914 | 396,489 | -68,360 | 0.04% | 3,137,798 |
| 2017-09-26 | 2017-09-22 | 7.680 | 464,849 | -19,141 | 0.04% | 3,569,996 |
| 2017-09-25 | 2017-09-21 | 7.636 | 483,990 | +5,468 | 0.04% | 3,695,757 |
| 2017-09-13 | 2017-09-11 | 6.817 | 478,522 | -20,508 | 0.04% | 3,262,003 |
| 2017-09-07 | 2017-09-05 | 6.510 | 499,030 | +6,836 | 0.05% | 3,248,503 |
| 2017-09-05 | 2017-09-01 | 6.865 | 492,194 | +17,120 | 0.04% | 3,379,138 |
| 2017-08-22 | 2017-08-18 | 6.729 | 475,074 | -3,959 | 0.05% | 3,196,801 |
| 2017-08-14 | 2017-08-10 | 6.744 | 479,033 | -50,146 | 0.05% | 3,230,702 |
| 2017-08-03 | 2017-08-01 | 6.502 | 529,179 | +3,959 | 0.05% | 3,440,577 |
| 2017-08-01 | 2017-07-28 | 6.396 | 525,220 | +19,794 | 0.05% | 3,359,117 |
| 2017-07-12 | 2017-07-10 | 6.911 | 505,426 | +3,959 | 0.05% | 3,492,962 |
| 2017-07-06 | 2017-07-04 | 6.835 | 501,467 | +13,197 | 0.05% | 3,427,601 |
| 2017-07-04 | 2017-06-30 | 7.108 | 488,270 | +13,196 | 0.05% | 3,470,598 |
| 2017-06-01 | 2017-05-29 | 7.896 | 475,074 | -6,598 | 0.05% | 3,751,202 |
| 2017-05-25 | 2017-05-23 | 7.926 | 481,672 | -13,197 | 0.05% | 3,817,900 |
| 2017-05-24 | 2017-05-22 | 7.835 | 494,869 | -13,196 | 0.05% | 3,877,504 |
| 2017-05-05 | 2017-05-02 | 7.820 | 508,065 | +131,965 | 0.05% | 3,973,200 |
| 2017-04-07 | 2017-04-05 | 8.229 | 376,100 | -39,590 | 0.04% | 3,095,099 |
| 2017-04-05 | 2017-03-31 | 7.760 | 415,690 | -13,196 | 0.04% | 3,225,603 |
| 2017-04-03 | 2017-03-30 | 7.866 | 428,886 | -19,795 | 0.04% | 3,373,499 |
| 2017-03-30 | 2017-03-28 | 7.638 | 448,681 | -13,196 | 0.04% | 3,427,201 |
| 2017-03-10 | 2017-03-08 | 7.896 | 461,877 | -32,992 | 0.05% | 3,646,998 |
| 2017-03-08 | 2017-03-06 | 7.835 | 494,869 | -32,991 | 0.05% | 3,877,504 |
| 2017-02-27 | 2017-02-23 | 7.896 | 527,860 | +197,948 | 0.05% | 4,168,002 |
| 2017-02-08 | 2017-02-06 | 8.275 | 329,912 | -6,599 | 0.03% | 2,729,997 |
| 2017-01-17 | 2017-01-13 | 8.093 | 336,511 | -15,835 | 0.03% | 2,723,403 |
| 2017-01-10 | 2017-01-06 | 8.184 | 352,346 | +15,835 | 0.04% | 2,883,597 |
| 2017-01-06 | 2017-01-04 | 7.866 | 336,511 | -6,598 | 0.03% | 2,646,903 |
| 2016-12-21 | 2016-12-19 | 7.623 | 343,109 | -6,598 | 0.03% | 2,615,601 |
| 2016-12-20 | 2016-12-16 | 7.472 | 349,707 | -19,795 | 0.04% | 2,612,899 |
| 2016-12-14 | 2016-12-12 | 7.212 | 369,502 | +3,004 | 0.04% | 2,664,867 |
| 2016-12-12 | 2016-12-08 | 7.640 | 366,498 | +6,545 | 0.04% | 2,800,002 |
| 2016-12-06 | 2016-12-02 | 7.655 | 359,953 | -198,956 | 0.04% | 2,755,499 |
| 2016-12-05 | 2016-12-01 | 8.175 | 558,909 | +356,026 | 0.06% | 4,568,899 |
| 2016-12-02 | 2016-11-30 | 8.480 | 202,883 | +6,545 | 0.02% | 1,720,503 |
| 2016-11-24 | 2016-11-22 | 8.450 | 196,338 | -6,545 | 0.02% | 1,658,999 |
| 2016-11-23 | 2016-11-21 | 8.694 | 202,883 | +6,545 | 0.02% | 1,763,903 |
| 2016-11-09 | 2016-11-07 | 8.557 | 196,338 | -26,179 | 0.02% | 1,679,999 |
| 2016-11-01 | 2016-10-28 | 8.694 | 222,517 | +7,854 | 0.02% | 1,934,604 |
| 2016-10-31 | 2016-10-27 | 8.954 | 214,663 | -6,545 | 0.02% | 1,922,080 |
| 2016-10-28 | 2016-10-26 | 8.923 | 221,208 | +6,545 | 0.02% | 1,973,924 |
| 2016-10-26 | 2016-10-24 | 9.137 | 214,663 | -9,162 | 0.02% | 1,961,440 |
| 2016-10-25 | 2016-10-20 | 9.076 | 223,825 | +5,235 | 0.02% | 2,031,476 |
| 2016-10-24 | 2016-10-19 | 8.878 | 218,590 | -7,853 | 0.02% | 1,940,542 |
| 2016-10-20 | 2016-10-18 | 8.251 | 226,443 | -5,236 | 0.02% | 1,868,398 |
| 2016-10-17 | 2016-10-13 | 8.068 | 231,679 | +5,236 | 0.02% | 1,869,120 |
| 2016-10-13 | 2016-10-11 | 8.129 | 226,443 | -6,545 | 0.02% | 1,840,718 |
| 2016-10-06 | 2016-10-04 | 7.915 | 232,988 | -13,089 | 0.02% | 1,844,081 |
| 2016-10-05 | 2016-10-03 | 7.884 | 246,077 | +30,105 | 0.03% | 1,940,159 |
| 2016-10-03 | 2016-09-29 | 7.686 | 215,972 | -6,545 | 0.02% | 1,659,901 |
| 2016-09-29 | 2016-09-27 | 7.304 | 222,517 | -130 | 0.02% | 1,625,204 |
| 2016-09-07 | 2016-09-05 | 7.533 | 222,647 | +2,249 | 0.02% | 1,677,114 |
| 2016-08-31 | 2016-08-29 | 7.208 | 220,398 | +6,478 | 0.02% | 1,588,731 |
| 2016-08-19 | 2016-08-17 | 7.641 | 213,920 | -10,366 | 0.02% | 1,634,491 |
| 2016-08-17 | 2016-08-15 | 7.425 | 224,286 | +3,888 | 0.02% | 1,665,226 |
| 2016-08-16 | 2016-08-12 | 7.641 | 220,398 | +6,478 | 0.02% | 1,683,987 |
| 2016-08-10 | 2016-08-08 | 7.702 | 213,920 | +19,436 | 0.02% | 1,647,699 |
| 2016-08-04 | 2016-08-01 | 7.625 | 194,484 | -209,904 | 0.02% | 1,482,985 |
| 2016-08-03 | 2016-07-29 | 7.332 | 404,388 | -84,220 | 0.04% | 2,964,952 |
| 2016-08-01 | 2016-07-28 | 7.363 | 488,608 | -31,097 | 0.05% | 3,597,533 |
| 2016-07-14 | 2016-07-12 | 7.255 | 519,705 | -19,435 | 0.05% | 3,770,340 |
| 2016-07-11 | 2016-07-07 | 7.255 | 539,140 | -59,603 | 0.06% | 3,911,337 |
| 2016-07-08 | 2016-07-06 | 7.162 | 598,743 | -25,914 | 0.06% | 4,288,291 |
| 2016-07-07 | 2016-07-05 | 7.147 | 624,657 | +130 | 0.06% | 4,464,249 |
| 2016-07-05 | 2016-06-30 | 6.915 | 624,527 | -142,527 | 0.06% | 4,318,720 |
| 2016-07-04 | 2016-06-29 | 6.637 | 767,054 | +6,479 | 0.08% | 5,091,201 |
| 2016-06-30 | 2016-06-28 | 6.514 | 760,575 | -6,479 | 0.08% | 4,954,277 |
| 2016-06-29 | 2016-06-27 | 6.406 | 767,054 | -6,478 | 0.08% | 4,913,601 |
| 2016-06-28 | 2016-06-24 | 6.375 | 773,532 | +12,957 | 0.08% | 4,931,217 |
| 2016-06-27 | 2016-06-23 | 6.622 | 760,575 | -6,479 | 0.08% | 5,036,457 |
| 2016-06-24 | 2016-06-22 | 6.514 | 767,054 | -204,720 | 0.08% | 4,996,481 |
| 2016-06-22 | 2016-06-20 | 6.421 | 971,774 | -6,479 | 0.10% | 6,239,998 |
| 2016-06-13 | 2016-06-08 | 6.159 | 978,253 | -12,957 | 0.10% | 6,024,901 |
| 2016-06-10 | 2016-06-07 | 6.128 | 991,210 | +6,479 | 0.10% | 6,074,101 |
| 2016-06-03 | 2016-06-01 | 6.190 | 984,731 | +6,478 | 0.10% | 6,095,198 |
| 2016-06-02 | 2016-05-31 | 6.236 | 978,253 | -6,478 | 0.10% | 6,100,401 |
| 2016-06-01 | 2016-05-30 | 6.190 | 984,731 | +6,478 | 0.10% | 6,095,198 |
| 2016-05-31 | 2016-05-27 | 6.190 | 978,253 | -12,957 | 0.10% | 6,055,101 |
| 2016-05-27 | 2016-05-25 | 6.051 | 991,210 | +6,479 | 0.10% | 5,997,601 |
| 2016-05-20 | 2016-05-18 | 5.974 | 984,731 | -6,479 | 0.10% | 5,882,398 |
| 2016-05-11 | 2016-05-09 | 6.174 | 991,210 | +12,957 | 0.10% | 6,120,001 |
| 2016-05-10 | 2016-05-06 | 6.174 | 978,253 | -12,957 | 0.10% | 6,040,001 |
| 2016-05-06 | 2016-05-04 | 6.143 | 991,210 | -3,887 | 0.10% | 6,089,401 |
| 2016-04-28 | 2016-04-26 | 5.680 | 995,097 | +10,366 | 0.10% | 5,652,480 |
| 2016-04-25 | 2016-04-21 | 5.217 | 984,731 | +19,435 | 0.10% | 5,137,598 |
| 2016-04-21 | 2016-04-19 | 5.186 | 965,296 | +7,774 | 0.10% | 5,006,401 |
| 2016-04-20 | 2016-04-18 | 5.125 | 957,522 | +235,818 | 0.10% | 4,906,962 |
| 2016-01-05 | 2015-12-31 | 5.742 | 721,704 | +6,478 | 0.07% | 4,144,077 |
| 2015-12-16 | 2015-12-14 | 5.943 | 715,226 | +64,785 | 0.07% | 4,250,400 |
| 2015-12-14 | 2015-12-10 | 6.099 | 650,441 | +5,162 | 0.07% | 3,967,166 |
| 2015-11-27 | 2015-11-25 | 6.177 | 645,279 | +6,427 | 0.07% | 3,985,882 |
| 2015-11-20 | 2015-11-18 | 6.535 | 638,852 | -6,427 | 0.07% | 4,174,802 |
| 2015-11-13 | 2015-11-11 | 6.193 | 645,279 | +6,427 | 0.07% | 3,995,922 |
| 2015-11-06 | 2015-11-04 | 6.613 | 638,852 | -12,854 | 0.07% | 4,224,502 |
| 2015-11-02 | 2015-10-29 | 6.364 | 651,706 | +6,427 | 0.07% | 4,147,261 |
| 2015-10-09 | 2015-10-07 | 6.690 | 645,279 | -6,427 | 0.07% | 4,317,202 |
| 2015-10-08 | 2015-10-06 | 6.675 | 651,706 | -32,135 | 0.07% | 4,350,061 |
| 2015-09-09 | 2015-09-07 | 5.195 | 683,841 | +8,021 | 0.07% | 3,552,875 |
| 2015-07-29 | 2015-07-27 | 5.841 | 675,820 | +12,704 | 0.07% | 3,947,442 |
| 2015-07-21 | 2015-07-17 | 5.825 | 663,116 | -12,704 | 0.07% | 3,862,798 |
| 2015-07-08 | 2015-07-06 | 5.715 | 675,820 | +12,704 | 0.07% | 3,862,322 |
| 2015-06-26 | 2015-06-24 | 6.597 | 663,116 | -3,811 | 0.07% | 4,374,358 |
| 2015-06-18 | 2015-06-16 | 6.282 | 666,927 | +50,813 | 0.07% | 4,189,498 |
| 2015-06-15 | 2015-06-11 | 6.250 | 616,114 | +6,352 | 0.06% | 3,850,901 |
| 2015-06-12 | 2015-06-10 | 6.282 | 609,762 | +76,220 | 0.06% | 3,830,400 |
| 2015-06-09 | 2015-06-05 | 6.549 | 533,542 | +31,759 | 0.06% | 3,494,401 |
| 2015-05-08 | 2015-05-06 | 6.817 | 501,783 | +3,811 | 0.05% | 3,420,697 |
| 2015-05-07 | 2015-05-05 | 7.620 | 497,972 | -5,082 | 0.05% | 3,794,557 |
| 2015-05-04 | 2015-04-29 | 7.384 | 503,054 | +5,082 | 0.05% | 3,714,482 |
| 2015-04-24 | 2015-04-22 | 7.100 | 497,972 | -6,352 | 0.05% | 3,535,837 |
| 2015-04-23 | 2015-04-21 | 6.864 | 504,324 | +6,352 | 0.05% | 3,461,840 |
| 2015-04-21 | 2015-04-17 | 7.305 | 497,972 | -6,352 | 0.05% | 3,637,757 |
| 2015-04-09 | 2015-04-02 | 6.187 | 504,324 | -19,055 | 0.05% | 3,120,420 |
| 2015-04-08 | 2015-04-01 | 6.124 | 523,379 | -254,068 | 0.06% | 3,205,359 |
| 2015-04-02 | 2015-03-31 | 5.857 | 777,447 | -196,902 | 0.08% | 4,553,282 |
| 2015-03-18 | 2015-03-16 | 5.558 | 974,349 | -7,622 | 0.11% | 5,415,020 |
| 2015-03-16 | 2015-03-12 | 5.542 | 981,971 | +7,622 | 0.11% | 5,441,920 |
| 2015-03-13 | 2015-03-11 | 5.636 | 974,349 | -7,622 | 0.11% | 5,491,720 |
| 2015-03-12 | 2015-03-10 | 5.809 | 981,971 | +7,622 | 0.11% | 5,704,740 |
| 2015-03-02 | 2015-02-26 | 5.762 | 974,349 | -254,068 | 0.11% | 5,614,440 |
| 2015-02-27 | 2015-02-25 | 5.731 | 1,228,417 | -444,618 | 0.13% | 7,039,763 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,673,035 | -8,892 | 0.18% | 9,192,662 |
| 2015-02-06 | 2015-02-04 | 5.699 | 1,681,927 | -12,703 | 0.18% | 9,585,760 |
| 2015-02-03 | 2015-01-30 | 5.731 | 1,694,630 | -48,273 | 0.18% | 9,711,517 |
| 2015-01-29 | 2015-01-27 | 5.621 | 1,742,903 | -6,352 | 0.19% | 9,796,078 |
| 2015-01-28 | 2015-01-26 | 5.526 | 1,749,255 | +19,055 | 0.19% | 9,666,540 |
| 2015-01-27 | 2015-01-23 | 5.636 | 1,730,200 | -6,352 | 0.19% | 9,751,921 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,736,552 | +12,704 | 0.19% | 9,787,722 |
| 2015-01-20 | 2015-01-16 | 5.668 | 1,723,848 | -19,055 | 0.19% | 9,770,399 |
| 2015-01-19 | 2015-01-15 | 5.668 | 1,742,903 | +38,110 | 0.19% | 9,878,398 |
| 2015-01-16 | 2015-01-14 | 5.589 | 1,704,793 | -6,352 | 0.19% | 9,528,199 |
| 2015-01-15 | 2015-01-13 | 5.510 | 1,711,145 | +6,352 | 0.19% | 9,429,001 |
| 2015-01-13 | 2015-01-09 | 5.636 | 1,704,793 | -6,352 | 0.19% | 9,608,719 |
| 2015-01-12 | 2015-01-08 | 5.542 | 1,711,145 | -11,433 | 0.19% | 9,482,881 |
| 2015-01-09 | 2015-01-07 | 5.463 | 1,722,578 | +19,055 | 0.19% | 9,410,641 |
| 2015-01-07 | 2015-01-05 | 5.605 | 1,703,523 | +12,704 | 0.19% | 9,547,921 |
| 2015-01-05 | 2014-12-31 | 5.542 | 1,690,819 | +36,839 | 0.18% | 9,370,238 |
| 2014-12-16 | 2014-12-12 | 6.046 | 1,653,980 | -15,244 | 0.18% | 9,999,362 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,669,224 | -429,374 | 0.18% | 10,460,045 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,098,598 | +41,153 | 0.23% | 12,518,115 |
| 2014-12-09 | 2014-12-05 | 6.393 | 2,057,445 | -23,953 | 0.23% | 13,153,918 |
| 2014-12-05 | 2014-12-03 | 6.552 | 2,081,398 | +23,953 | 0.23% | 13,637,257 |
| 2014-12-04 | 2014-12-02 | 6.584 | 2,057,445 | -18,911 | 0.23% | 13,545,598 |
| 2014-12-03 | 2014-12-01 | 6.568 | 2,076,356 | -2,521 | 0.23% | 13,637,162 |
| 2014-12-02 | 2014-11-28 | 6.631 | 2,078,877 | +21,432 | 0.23% | 13,785,640 |
| 2014-11-27 | 2014-11-25 | 6.536 | 2,057,445 | -2,522 | 0.23% | 13,447,678 |
| 2014-11-26 | 2014-11-24 | 6.504 | 2,059,967 | +2,522 | 0.23% | 13,398,802 |
| 2014-11-10 | 2014-11-06 | 6.536 | 2,057,445 | -6,304 | 0.23% | 13,447,678 |
| 2014-11-03 | 2014-10-30 | 6.092 | 2,063,749 | +6,304 | 0.23% | 12,572,162 |
| 2014-10-22 | 2014-10-20 | 5.902 | 2,057,445 | -31,518 | 0.23% | 12,142,078 |
| 2014-09-11 | 2014-09-08 | 4.950 | 2,088,963 | +20,087 | 0.24% | 10,339,682 |
| 2014-08-26 | 2014-08-22 | 4.581 | 2,068,876 | +114,868 | 0.24% | 9,478,038 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,954,008 | +69,920 | 0.22% | 8,388,399 |
| 2014-08-01 | 2014-07-30 | 4.245 | 1,884,088 | -6,243 | 0.22% | 7,997,698 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,890,331 | +6,243 | 0.22% | 8,054,479 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,884,088 | +143,585 | 0.22% | 7,967,518 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,740,503 | -7,492 | 0.20% | 7,388,200 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,747,995 | +7,492 | 0.20% | 6,944,002 |
| 2014-07-22 | 2014-07-18 | 4.053 | 1,740,503 | +44,948 | 0.20% | 7,053,640 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,695,555 | +124,857 | 0.19% | 7,007,281 |
| 2014-07-18 | 2014-07-16 | 4.213 | 1,570,698 | +182,291 | 0.18% | 6,617,080 |
| 2014-07-17 | 2014-07-15 | 4.213 | 1,388,407 | +499,427 | 0.16% | 5,849,120 |
| 2014-07-15 | 2014-07-11 | 4.229 | 888,980 | -12,486 | 0.10% | 3,759,360 |
| 2014-07-11 | 2014-07-09 | 4.229 | 901,466 | +174,800 | 0.10% | 3,812,161 |
| 2014-07-10 | 2014-07-08 | 4.341 | 726,666 | +209,759 | 0.08% | 3,154,439 |
| 2014-07-09 | 2014-07-07 | 4.325 | 516,907 | +42,451 | 0.06% | 2,235,600 |
| 2014-06-26 | 2014-06-24 | 4.309 | 474,456 | +12,486 | 0.05% | 2,044,401 |
| 2014-06-25 | 2014-06-23 | 4.293 | 461,970 | -4,994 | 0.05% | 1,983,200 |
| 2014-06-23 | 2014-06-19 | 4.309 | 466,964 | -13,734 | 0.05% | 2,012,119 |
| 2014-06-20 | 2014-06-18 | 4.325 | 480,698 | -6,243 | 0.05% | 2,078,998 |
| 2014-06-18 | 2014-06-16 | 4.293 | 486,941 | -6,243 | 0.06% | 2,090,399 |
| 2014-06-17 | 2014-06-13 | 4.405 | 493,184 | +6,243 | 0.06% | 2,172,499 |
| 2014-04-07 | 2014-04-03 | 4.549 | 486,941 | +12,485 | 0.06% | 2,215,199 |
| 2014-04-04 | 2014-04-02 | 4.341 | 474,456 | +6,243 | 0.05% | 2,059,602 |
| 2014-02-28 | 2014-02-26 | 4.005 | 468,213 | -12,485 | 0.05% | 1,875,001 |
| 2014-02-27 | 2014-02-25 | 3.957 | 480,698 | +12,485 | 0.05% | 1,901,898 |
| 2014-02-21 | 2014-02-19 | 4.293 | 468,213 | -6,243 | 0.05% | 2,010,001 |
| 2014-02-19 | 2014-02-17 | 4.325 | 474,456 | -12,485 | 0.05% | 2,052,001 |
| 2014-02-17 | 2014-02-13 | 4.181 | 486,941 | +6,243 | 0.05% | 2,035,799 |
| 2014-01-20 | 2014-01-16 | 4.053 | 480,698 | +18,728 | 0.05% | 1,948,098 |
| 2013-12-11 | 2013-12-09 | 4.468 | 461,970 | +3,153 | 0.05% | 2,063,888 |
| 2013-10-23 | 2013-10-21 | 5.000 | 458,817 | -6,200 | 0.05% | 2,294,002 |
| 2013-10-21 | 2013-10-17 | 5.048 | 465,017 | +6,200 | 0.05% | 2,347,501 |
| 2013-10-16 | 2013-10-11 | 5.080 | 458,817 | -12,400 | 0.05% | 2,331,002 |
| 2013-10-15 | 2013-10-10 | 5.016 | 471,217 | +12,400 | 0.05% | 2,363,600 |
| 2013-10-10 | 2013-10-08 | 4.951 | 458,817 | -6,200 | 0.05% | 2,271,802 |
| 2013-09-23 | 2013-09-18 | 4.532 | 465,017 | -9,920 | 0.05% | 2,107,501 |
| 2013-09-19 | 2013-09-17 | 4.580 | 474,937 | -2,480 | 0.05% | 2,175,439 |
| 2013-09-18 | 2013-09-16 | 4.564 | 477,417 | +12,400 | 0.05% | 2,179,099 |
| 2013-09-13 | 2013-09-11 | 4.677 | 465,017 | -12,400 | 0.05% | 2,175,001 |
| 2013-09-12 | 2013-09-10 | 4.726 | 477,417 | +12,400 | 0.05% | 2,256,340 |
| 2013-09-11 | 2013-09-09 | 4.726 | 465,017 | +4,811 | 0.05% | 2,197,736 |
| 2013-09-09 | 2013-09-05 | 4.710 | 460,206 | -9,818 | 0.05% | 2,167,499 |
| 2013-09-04 | 2013-09-02 | 4.710 | 470,024 | +9,818 | 0.05% | 2,213,740 |
| 2013-08-23 | 2013-08-21 | 4.465 | 460,206 | -39,271 | 0.05% | 2,054,999 |
| 2013-08-22 | 2013-08-20 | 4.384 | 499,477 | +39,271 | 0.06% | 2,189,659 |
| 2013-06-25 | 2013-06-21 | 4.791 | 460,206 | -12,272 | 0.05% | 2,204,999 |
| 2013-06-21 | 2013-06-19 | 4.775 | 472,478 | +12,272 | 0.05% | 2,256,098 |
| 2013-06-19 | 2013-06-17 | 4.857 | 460,206 | -12,272 | 0.05% | 2,234,999 |
| 2013-06-18 | 2013-06-14 | 4.905 | 472,478 | +12,272 | 0.05% | 2,317,698 |
| 2013-06-13 | 2013-06-10 | 5.036 | 460,206 | -153,402 | 0.05% | 2,317,498 |
| 2013-06-11 | 2013-06-07 | 4.759 | 613,608 | -719,149 | 0.07% | 2,919,998 |
| 2013-06-05 | 2013-06-03 | 4.661 | 1,332,757 | -142,358 | 0.15% | 6,211,918 |
| 2013-06-04 | 2013-05-31 | 4.645 | 1,475,115 | -506,840 | 0.17% | 6,851,402 |
| 2013-05-27 | 2013-05-23 | 4.139 | 1,981,955 | -30,681 | 0.22% | 8,204,199 |
| 2013-01-03 | 2012-12-31 | 3.895 | 2,012,636 | -22,089 | 0.23% | 7,839,202 |
| 2012-12-19 | 2012-12-17 | 3.439 | 2,034,725 | +52,770 | 0.23% | 6,996,758 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,981,955 | +17,855 | 0.22% | 7,268,380 |
| 2012-12-11 | 2012-12-07 | 3.536 | 1,964,100 | -3,648 | 0.22% | 6,944,501 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,967,748 | +29,080 | 0.22% | 6,700,461 |
| 2012-07-09 | 2012-07-05 | 3.121 | 1,938,668 | -59,910 | 0.22% | 6,051,319 |
| 2012-07-05 | 2012-07-03 | 3.138 | 1,998,578 | -19,171 | 0.23% | 6,271,681 |
| 2012-07-04 | 2012-06-29 | 3.138 | 2,017,749 | +79,081 | 0.23% | 6,331,841 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,938,668 | +16,712 | 0.22% | 7,605,444 |
| 2011-10-26 | 2011-10-24 | 3.704 | 1,921,956 | -34,447 | 0.21% | 7,119,202 |
| 2011-10-25 | 2011-10-21 | 3.620 | 1,956,403 | -15,443 | 0.21% | 7,082,099 |
| 2011-10-24 | 2011-10-20 | 3.586 | 1,971,846 | -2,375 | 0.22% | 7,071,602 |
| 2011-09-20 | 2011-09-16 | 4.462 | 1,974,221 | -11,879 | 0.22% | 8,808,599 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,986,100 | +24,621 | 0.22% | 8,160,200 |
| 2011-08-17 | 2011-08-15 | 4.433 | 1,961,479 | -46,925 | 0.21% | 8,694,401 |
| 2011-08-09 | 2011-08-05 | 4.092 | 2,008,404 | -11,731 | 0.22% | 8,217,599 |
| 2011-08-03 | 2011-08-01 | 4.501 | 2,020,135 | +11,731 | 0.22% | 9,092,158 |
| 2011-07-06 | 2011-07-04 | 4.842 | 2,008,404 | -35,194 | 0.21% | 9,724,159 |
| 2011-07-04 | 2011-06-29 | 4.722 | 2,043,598 | -23,463 | 0.21% | 9,650,679 |
| 2011-06-30 | 2011-06-28 | 4.552 | 2,067,061 | -18,770 | 0.22% | 9,409,081 |
| 2011-06-29 | 2011-06-27 | 4.552 | 2,085,831 | +5,866 | 0.22% | 9,494,520 |
| 2011-06-28 | 2011-06-24 | 4.603 | 2,079,965 | +12,904 | 0.22% | 9,574,199 |
| 2011-06-24 | 2011-06-22 | 4.620 | 2,067,061 | -11,731 | 0.22% | 9,550,041 |
| 2011-06-13 | 2011-06-09 | 4.654 | 2,078,792 | +11,731 | 0.22% | 9,675,119 |
| 2011-06-10 | 2011-06-08 | 4.705 | 2,067,061 | +23,463 | 0.22% | 9,726,241 |
| 2011-05-31 | 2011-05-27 | 4.961 | 2,043,598 | -23,463 | 0.21% | 10,138,439 |
| 2011-05-05 | 2011-05-03 | 4.859 | 2,067,061 | +11,732 | 0.25% | 10,043,401 |
| 2011-04-29 | 2011-04-27 | 5.115 | 2,055,329 | -26,983 | 0.25% | 10,511,998 |
| 2011-04-28 | 2011-04-26 | 5.097 | 2,082,312 | -29,328 | 0.26% | 10,614,502 |
| 2011-04-27 | 2011-04-21 | 5.183 | 2,111,640 | -5,866 | 0.26% | 10,944,001 |
| 2011-04-26 | 2011-04-20 | 5.149 | 2,117,506 | -5,865 | 0.26% | 10,902,202 |
| 2011-04-20 | 2011-04-18 | 5.012 | 2,123,371 | -11,732 | 0.26% | 10,642,799 |
| 2011-04-19 | 2011-04-15 | 4.995 | 2,135,103 | -5,865 | 0.26% | 10,665,202 |
| 2011-04-14 | 2011-04-12 | 4.927 | 2,140,968 | -11,732 | 0.26% | 10,548,499 |
| 2011-04-12 | 2011-04-08 | 4.961 | 2,152,700 | -5,865 | 0.26% | 10,679,702 |
| 2011-04-11 | 2011-04-07 | 4.961 | 2,158,565 | -11,732 | 0.27% | 10,708,799 |
| 2011-04-08 | 2011-04-06 | 4.842 | 2,170,297 | +23,463 | 0.27% | 10,508,002 |
| 2011-04-07 | 2011-04-04 | 5.012 | 2,146,834 | +17,597 | 0.26% | 10,760,401 |
| 2011-03-25 | 2011-03-23 | 5.132 | 2,129,237 | -10,558 | 0.26% | 10,926,301 |
| 2011-03-22 | 2011-03-18 | 5.012 | 2,139,795 | -5,866 | 0.26% | 10,725,120 |
| 2011-03-21 | 2011-03-17 | 4.995 | 2,145,661 | +117,314 | 0.26% | 10,717,941 |
| 2011-03-18 | 2011-03-16 | 5.115 | 2,028,347 | -35,194 | 0.25% | 10,373,998 |
| 2011-03-17 | 2011-03-15 | 5.115 | 2,063,541 | +134,910 | 0.25% | 10,553,998 |
| 2011-03-16 | 2011-03-14 | 5.200 | 1,928,631 | +29,328 | 0.24% | 10,028,400 |
| 2011-03-15 | 2011-03-11 | 5.149 | 1,899,303 | +112,621 | 0.23% | 9,778,761 |
| 2011-03-14 | 2011-03-10 | 5.200 | 1,786,682 | -29,328 | 0.22% | 9,290,300 |
| 2011-03-11 | 2011-03-09 | 5.234 | 1,816,010 | +23,462 | 0.22% | 9,504,719 |
| 2011-03-10 | 2011-03-08 | 5.132 | 1,792,548 | +57,484 | 0.22% | 9,198,562 |
| 2011-03-08 | 2011-03-04 | 5.097 | 1,735,064 | -42,233 | 0.21% | 8,844,420 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,777,297 | -22,289 | 0.22% | 9,059,701 |
| 2011-03-02 | 2011-02-28 | 4.927 | 1,799,586 | +117,313 | 0.22% | 8,866,518 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,682,273 | -11,731 | 0.21% | 8,231,160 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,694,004 | +175,970 | 0.21% | 8,259,678 |
| 2011-02-25 | 2011-02-23 | 4.944 | 1,518,034 | +123,179 | 0.19% | 7,505,198 |
| 2011-02-24 | 2011-02-22 | 4.995 | 1,394,855 | +187,701 | 0.17% | 6,967,538 |
| 2011-02-23 | 2011-02-21 | 5.063 | 1,207,154 | -5,866 | 0.15% | 6,112,259 |
| 2011-02-22 | 2011-02-18 | 5.029 | 1,213,020 | +16,424 | 0.15% | 6,100,601 |
| 2011-02-18 | 2011-02-16 | 4.995 | 1,196,596 | +348,421 | 0.15% | 5,977,200 |
| 2011-02-17 | 2011-02-15 | 5.097 | 848,175 | +146,641 | 0.11% | 4,323,538 |
| 2011-02-16 | 2011-02-14 | 5.200 | 701,534 | +217,030 | 0.09% | 3,647,802 |
| 2011-02-15 | 2011-02-11 | 5.302 | 484,504 | -58,657 | 0.06% | 2,568,860 |
| 2011-02-14 | 2011-02-10 | 5.302 | 543,161 | +64,523 | 0.07% | 2,879,862 |
| 2011-02-11 | 2011-02-09 | 5.285 | 478,638 | -52,791 | 0.06% | 2,529,598 |
| 2011-02-09 | 2011-02-07 | 5.370 | 531,429 | -35,194 | 0.07% | 2,853,898 |
| 2011-02-08 | 2011-02-02 | 5.268 | 566,623 | +35,194 | 0.07% | 2,984,938 |
| 2011-02-07 | 2011-01-31 | 5.046 | 531,429 | +41,059 | 0.07% | 2,681,758 |
| 2011-01-28 | 2011-01-26 | 4.910 | 490,370 | +23,463 | 0.06% | 2,407,681 |
| 2011-01-26 | 2011-01-24 | 4.910 | 466,907 | +23,463 | 0.06% | 2,292,480 |
| 2011-01-24 | 2011-01-20 | 4.995 | 443,444 | -11,732 | 0.06% | 2,215,078 |
| 2011-01-21 | 2011-01-19 | 5.029 | 455,176 | +11,732 | 0.06% | 2,289,201 |
| 2011-01-20 | 2011-01-18 | 4.893 | 443,444 | +23,462 | 0.06% | 2,169,718 |
| 2011-01-19 | 2011-01-17 | 5.063 | 419,982 | +17,597 | 0.05% | 2,126,521 |
| 2011-01-17 | 2011-01-13 | 5.046 | 402,385 | +11,732 | 0.05% | 2,030,561 |
| 2011-01-14 | 2011-01-12 | 5.115 | 390,653 | +23,462 | 0.05% | 1,997,998 |
| 2011-01-13 | 2011-01-11 | 5.183 | 367,191 | +23,463 | 0.05% | 1,903,042 |
| 2011-01-12 | 2011-01-10 | 5.268 | 343,728 | +2,346 | 0.04% | 1,810,740 |
| 2011-01-06 | 2011-01-04 | 5.438 | 341,382 | -11,731 | 0.04% | 1,856,581 |
| 2010-12-16 | 2010-12-14 | 5.166 | 353,113 | +2,378 | 0.04% | 1,824,304 |
| 2010-12-07 | 2010-12-03 | 5.081 | 350,735 | +5,826 | 0.04% | 1,781,919 |
| 2010-12-06 | 2010-12-02 | 5.235 | 344,909 | +5,826 | 0.04% | 1,805,600 |
| 2010-12-02 | 2010-11-30 | 5.132 | 339,083 | -18,644 | 0.04% | 1,740,180 |
| 2010-12-01 | 2010-11-29 | 5.235 | 357,727 | +18,644 | 0.05% | 1,872,702 |
| 2010-11-26 | 2010-11-24 | 5.029 | 339,083 | +52,436 | 0.04% | 1,705,260 |
| 2010-11-24 | 2010-11-22 | 5.235 | 286,647 | -5,827 | 0.04% | 1,500,598 |
| 2010-11-23 | 2010-11-19 | 5.132 | 292,474 | +9,322 | 0.04% | 1,500,982 |
| 2010-11-19 | 2010-11-17 | 5.046 | 283,152 | +34,957 | 0.04% | 1,428,841 |
| 2010-11-18 | 2010-11-16 | 5.218 | 248,195 | -5,826 | 0.03% | 1,295,042 |
| 2010-11-15 | 2010-11-11 | 5.252 | 254,021 | +5,826 | 0.03% | 1,334,161 |
| 2010-11-04 | 2010-11-02 | 5.252 | 248,195 | -104,871 | 0.03% | 1,303,562 |
| 2010-11-03 | 2010-11-01 | 5.201 | 353,066 | -17,478 | 0.04% | 1,836,182 |
| 2010-11-01 | 2010-10-28 | 5.029 | 370,544 | +11,652 | 0.05% | 1,863,479 |
| 2010-10-22 | 2010-10-20 | 5.475 | 358,892 | -16,313 | 0.05% | 1,965,041 |
| 2010-10-19 | 2010-10-15 | 5.784 | 375,205 | -40,783 | 0.05% | 2,170,279 |
| 2010-10-18 | 2010-10-14 | 5.218 | 415,988 | +5,826 | 0.05% | 2,170,558 |
| 2010-10-14 | 2010-10-12 | 5.012 | 410,162 | -11,652 | 0.05% | 2,055,679 |
| 2010-10-11 | 2010-10-07 | 5.269 | 421,814 | -433,467 | 0.05% | 2,222,677 |
| 2010-10-08 | 2010-10-06 | 5.235 | 855,281 | -29,131 | 0.11% | 4,477,398 |
| 2010-10-07 | 2010-10-05 | 5.098 | 884,412 | -46,609 | 0.11% | 4,508,459 |
| 2010-09-13 | 2010-09-09 | 4.806 | 931,021 | +11,652 | 0.12% | 4,474,398 |
| 2010-09-10 | 2010-09-08 | 4.857 | 919,369 | +5,826 | 0.12% | 4,465,739 |
| 2010-09-03 | 2010-09-01 | 4.755 | 913,543 | -5,826 | 0.12% | 4,343,881 |
| 2010-09-02 | 2010-08-31 | 4.703 | 919,369 | +10,066 | 0.12% | 4,323,719 |
| 2010-09-01 | 2010-08-30 | 4.720 | 909,303 | +5,762 | 0.12% | 4,292,160 |
| 2010-08-27 | 2010-08-25 | 4.564 | 903,541 | +23,050 | 0.12% | 4,123,842 |
| 2010-08-25 | 2010-08-23 | 4.824 | 880,491 | -5,763 | 0.11% | 4,247,839 |
| 2010-08-20 | 2010-08-18 | 4.634 | 886,254 | +5,763 | 0.11% | 4,106,462 |
| 2010-08-16 | 2010-08-12 | 4.460 | 880,491 | +23,049 | 0.11% | 3,926,959 |
| 2010-08-09 | 2010-08-05 | 4.772 | 857,442 | -11,524 | 0.11% | 4,092,002 |
| 2010-08-06 | 2010-08-04 | 4.842 | 868,966 | -11,525 | 0.11% | 4,207,318 |
| 2010-08-03 | 2010-07-30 | 5.033 | 880,491 | -11,525 | 0.11% | 4,431,199 |
| 2010-08-02 | 2010-07-29 | 5.085 | 892,016 | -5,762 | 0.12% | 4,535,640 |
| 2010-07-30 | 2010-07-28 | 4.894 | 897,778 | +11,524 | 0.12% | 4,393,559 |
| 2010-07-29 | 2010-07-27 | 4.807 | 886,254 | -20,744 | 0.12% | 4,260,262 |
| 2010-07-28 | 2010-07-26 | 4.894 | 906,998 | -17,287 | 0.12% | 4,438,680 |
| 2010-07-27 | 2010-07-23 | 4.929 | 924,285 | -26,507 | 0.12% | 4,555,359 |
| 2010-07-26 | 2010-07-22 | 4.686 | 950,792 | +11,525 | 0.12% | 4,454,999 |
| 2010-07-22 | 2010-07-20 | 4.686 | 939,267 | -34,575 | 0.12% | 4,400,998 |
| 2010-07-21 | 2010-07-19 | 4.512 | 973,842 | +17,287 | 0.13% | 4,394,002 |
| 2010-07-20 | 2010-07-16 | 4.373 | 956,555 | +121,010 | 0.12% | 4,183,202 |
| 2010-07-19 | 2010-07-15 | 4.460 | 835,545 | +11,525 | 0.11% | 3,726,502 |
| 2010-07-05 | 2010-06-30 | 4.321 | 824,020 | +34,574 | 0.11% | 3,560,701 |
| 2010-06-23 | 2010-06-21 | 4.772 | 789,446 | -4,610 | 0.10% | 3,767,502 |
| 2010-06-22 | 2010-06-18 | 4.651 | 794,056 | -51,861 | 0.10% | 3,693,042 |
| 2010-06-21 | 2010-06-17 | 4.373 | 845,917 | -11,525 | 0.11% | 3,699,360 |
| 2010-06-18 | 2010-06-15 | 4.321 | 857,442 | +57,624 | 0.11% | 3,705,121 |
| 2010-06-17 | 2010-06-14 | 4.408 | 799,818 | -293,881 | 0.10% | 3,525,520 |
| 2010-06-15 | 2010-06-11 | 4.425 | 1,093,699 | -11,525 | 0.14% | 4,839,900 |
| 2010-06-14 | 2010-06-10 | 4.217 | 1,105,224 | +40,337 | 0.14% | 4,660,741 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,064,887 | +157,889 | 0.14% | 4,472,159 |
| 2010-06-10 | 2010-06-08 | 4.477 | 906,998 | +2,305 | 0.12% | 4,060,920 |
| 2010-06-09 | 2010-06-07 | 4.529 | 904,693 | +34,574 | 0.12% | 4,097,699 |
| 2010-06-07 | 2010-06-03 | 4.599 | 870,119 | +92,198 | 0.11% | 4,001,501 |
| 2010-06-01 | 2010-05-28 | 4.859 | 777,921 | -11,525 | 0.10% | 3,780,001 |
| 2010-05-28 | 2010-05-26 | 4.651 | 789,446 | +331,913 | 0.10% | 3,671,602 |
| 2010-05-27 | 2010-05-25 | 4.824 | 457,533 | +184,396 | 0.06% | 2,207,321 |
| 2010-05-26 | 2010-05-24 | 4.946 | 273,137 | +57,624 | 0.04% | 1,350,902 |
| 2010-05-25 | 2010-05-20 | 4.894 | 215,513 | +23,050 | 0.03% | 1,054,681 |
| 2010-05-20 | 2010-05-18 | 5.033 | 192,463 | -11,525 | 0.03% | 968,598 |
| 2010-05-14 | 2010-05-12 | 4.946 | 203,988 | +57,624 | 0.03% | 1,008,899 |
| 2010-05-12 | 2010-05-10 | 5.119 | 146,364 | -46,099 | 0.02% | 749,298 |
| 2010-05-11 | 2010-05-07 | 4.686 | 192,463 | +61,081 | 0.03% | 901,798 |
| 2010-05-10 | 2010-05-06 | 4.790 | 131,382 | +97,960 | 0.02% | 629,279 |
| 2010-04-30 | 2010-04-28 | 5.484 | 33,422 | +11,525 | 0.00% | 183,281 |
| 2010-04-23 | 2010-04-21 | 5.744 | 21,897 | -11,525 | 0.00% | 125,780 |
| 2010-04-12 | 2010-04-08 | 6.195 | 33,422 | -4,610 | 0.00% | 207,061 |
| 2010-04-09 | 2010-04-07 | 6.057 | 38,032 | -23,049 | 0.00% | 230,342 |
| 2010-03-31 | 2010-03-29 | 5.970 | 61,081 | -29,965 | 0.01% | 364,639 |
| 2010-03-18 | 2010-03-16 | 5.414 | 91,046 | +23,050 | 0.01% | 492,962 |
| 2010-03-12 | 2010-03-10 | 5.779 | 67,996 | -5,762 | 0.01% | 392,940 |
| 2010-03-10 | 2010-03-08 | 5.727 | 73,758 | -23,050 | 0.01% | 422,398 |
| 2010-03-09 | 2010-03-05 | 5.623 | 96,808 | -11,525 | 0.01% | 544,320 |
| 2010-03-08 | 2010-03-04 | 5.657 | 108,333 | -34,574 | 0.01% | 612,882 |
| 2010-02-12 | 2010-02-10 | 5.310 | 142,907 | -5,762 | 0.02% | 758,880 |
| 2010-02-10 | 2010-02-08 | 5.310 | 148,669 | +46,099 | 0.02% | 789,478 |
| 2010-02-09 | 2010-02-05 | 5.414 | 102,570 | +23,049 | 0.01% | 555,358 |
| 2010-02-02 | 2010-01-29 | 5.466 | 79,521 | +23,050 | 0.01% | 434,701 |
| 2010-01-27 | 2010-01-25 | 6.039 | 56,471 | +23,049 | 0.01% | 341,038 |
| 2010-01-22 | 2010-01-20 | 6.057 | 33,422 | +3,458 | 0.00% | 202,421 |
| 2010-01-20 | 2010-01-18 | 6.074 | 29,964 | -11,525 | 0.00% | 181,998 |
| 2010-01-11 | 2010-01-07 | 5.397 | 41,489 | +5,762 | 0.01% | 223,919 |
| 2010-01-06 | 2010-01-04 | 5.432 | 35,727 | +231 | 0.00% | 194,074 |
| 2010-01-05 | 2009-12-31 | 5.397 | 35,496 | -34,351 | 0.00% | 191,579 |
| 2010-01-04 | 2009-12-29 | 5.223 | 69,847 | -22,901 | 0.01% | 364,778 |
| 2009-12-30 | 2009-12-28 | 5.170 | 92,748 | -57,252 | 0.01% | 479,519 |
| 2009-12-29 | 2009-12-24 | 4.978 | 150,000 | -2,290 | 0.02% | 746,699 |
| 2009-12-23 | 2009-12-21 | 4.891 | 152,290 | -11,451 | 0.02% | 744,798 |
| 2009-12-21 | 2009-12-17 | 4.926 | 163,741 | -45,801 | 0.02% | 806,521 |
| 2009-12-11 | 2009-12-09 | 4.751 | 209,542 | +45,801 | 0.03% | 995,518 |
| 2009-12-10 | 2009-12-08 | 4.961 | 163,741 | -6,870 | 0.02% | 812,241 |
| 2009-12-09 | 2009-12-07 | 5.048 | 170,611 | -16,031 | 0.02% | 861,220 |
| 2009-12-08 | 2009-12-04 | 5.013 | 186,642 | -148,855 | 0.02% | 935,622 |
| 2009-12-07 | 2009-12-03 | 4.891 | 335,497 | -11,450 | 0.04% | 1,640,801 |
| 2009-12-02 | 2009-11-30 | 4.279 | 346,947 | +85,878 | 0.05% | 1,484,699 |
| 2009-11-30 | 2009-11-26 | 4.611 | 261,069 | +16,030 | 0.03% | 1,203,839 |
| 2009-11-26 | 2009-11-24 | 4.454 | 245,039 | +22,901 | 0.03% | 1,091,402 |
| 2009-11-24 | 2009-11-20 | 4.349 | 222,138 | +22,901 | 0.03% | 966,121 |
| 2009-11-23 | 2009-11-19 | 4.384 | 199,237 | +22,901 | 0.03% | 873,480 |
| 2009-11-20 | 2009-11-18 | 4.437 | 176,336 | +22,901 | 0.02% | 782,319 |
| 2009-11-18 | 2009-11-16 | 4.559 | 153,435 | +48,091 | 0.02% | 699,478 |
| 2009-11-17 | 2009-11-13 | 4.733 | 105,344 | -85,878 | 0.01% | 498,642 |
| 2009-11-11 | 2009-11-09 | 4.279 | 191,222 | -68,702 | 0.03% | 818,301 |
| 2009-11-09 | 2009-11-05 | 4.052 | 259,924 | -11,450 | 0.03% | 1,053,280 |
| 2009-11-06 | 2009-11-04 | 4.105 | 271,374 | -22,901 | 0.04% | 1,113,898 |
| 2009-10-28 | 2009-10-23 | 4.279 | 294,275 | -11,451 | 0.04% | 1,259,299 |
| 2009-10-19 | 2009-10-15 | 4.017 | 305,726 | -5,725 | 0.04% | 1,228,201 |
| 2009-10-09 | 2009-10-07 | 4.244 | 311,451 | -57,252 | 0.04% | 1,321,920 |
| 2009-10-07 | 2009-10-05 | 3.930 | 368,703 | +48,092 | 0.05% | 1,449,000 |
| 2009-09-28 | 2009-09-24 | 4.052 | 320,611 | +51,527 | 0.04% | 1,299,199 |
| 2009-09-25 | 2009-09-23 | 4.262 | 269,084 | +68,702 | 0.04% | 1,146,798 |
| 2009-09-24 | 2009-09-22 | 4.314 | 200,382 | +51,527 | 0.03% | 864,500 |
| 2009-09-23 | 2009-09-21 | 4.367 | 148,855 | -11,451 | 0.02% | 649,999 |
| 2009-09-22 | 2009-09-18 | 4.332 | 160,306 | +34,352 | 0.02% | 694,402 |
| 2009-09-21 | 2009-09-17 | 4.419 | 125,954 | -45,802 | 0.02% | 556,598 |
| 2009-09-17 | 2009-09-15 | 4.052 | 171,756 | +45,802 | 0.02% | 696,000 |
| 2009-09-15 | 2009-09-11 | 3.982 | 125,954 | +17,175 | 0.02% | 501,598 |
| 2009-09-14 | 2009-09-10 | 3.685 | 108,779 | +11,451 | 0.01% | 400,901 |
| 2009-09-11 | 2009-09-09 | 3.703 | 97,328 | +11,450 | 0.01% | 360,399 |
| 2009-09-09 | 2009-09-07 | 3.616 | 85,878 | -5,725 | 0.01% | 310,500 |
| 2009-09-04 | 2009-09-02 | 3.441 | 91,603 | +11,450 | 0.01% | 315,199 |
| 2009-09-02 | 2009-08-31 | 3.423 | 80,153 | +34,351 | 0.01% | 274,401 |
| 2009-08-28 | 2009-08-26 | 3.547 | 45,802 | -11,450 | 0.01% | 162,438 |
| 2009-08-27 | 2009-08-25 | 3.458 | 57,252 | +859 | 0.01% | 197,970 |
| 2009-08-26 | 2009-08-24 | 3.458 | 56,393 | -22,558 | 0.01% | 194,999 |
| 2009-08-21 | 2009-08-19 | 3.263 | 78,951 | +5,640 | 0.01% | 257,602 |
| 2009-08-19 | 2009-08-17 | 3.405 | 73,311 | +22,557 | 0.01% | 249,599 |
| 2009-08-14 | 2009-08-12 | 3.529 | 50,754 | +22,557 | 0.01% | 179,100 |
| 2009-08-11 | 2009-08-07 | 3.529 | 28,197 | +11,279 | 0.00% | 99,501 |
| 2009-08-07 | 2009-08-05 | 3.617 | 16,918 | -5,639 | 0.00% | 61,200 |
| 2009-08-06 | 2009-08-04 | 3.617 | 22,557 | +5,639 | 0.00% | 81,599 |
| 2009-08-04 | 2009-07-31 | 3.547 | 16,918 | +5,639 | 0.00% | 60,000 |
| 2009-07-27 | 2009-07-23 | 3.582 | 11,279 | -45,114 | 0.00% | 40,401 |
| 2009-07-24 | 2009-07-22 | 3.422 | 56,393 | -101,508 | 0.01% | 192,999 |
| 2009-07-21 | 2009-07-17 | 3.227 | 157,901 | +78,950 | 0.02% | 509,600 |
| 2009-07-20 | 2009-07-16 | 3.227 | 78,951 | -174,818 | 0.01% | 254,802 |
| 2009-07-17 | 2009-07-15 | 3.263 | 253,769 | -5,640 | 0.03% | 827,998 |
| 2009-07-13 | 2009-07-09 | 3.210 | 259,409 | +5,640 | 0.03% | 832,601 |
| 2009-07-10 | 2009-07-08 | 3.227 | 253,769 | +28,196 | 0.03% | 818,998 |
| 2009-07-09 | 2009-07-07 | 3.192 | 225,573 | +118,426 | 0.03% | 720,000 |
| 2009-07-08 | 2009-07-06 | 3.334 | 107,147 | +56,393 | 0.02% | 357,200 |
| 2009-07-03 | 2009-06-30 | 3.476 | 50,754 | -11,279 | 0.01% | 176,400 |
| 2009-06-30 | 2009-06-26 | 3.635 | 62,033 | +28,197 | 0.01% | 225,502 |
| 2009-06-29 | 2009-06-25 | 3.511 | 33,836 | -11,279 | 0.00% | 118,800 |
| 2009-06-25 | 2009-06-23 | 3.387 | 45,115 | +11,279 | 0.01% | 152,801 |
| 2009-06-10 | 2009-06-08 | 3.688 | 33,836 | -11,279 | 0.00% | 124,800 |
| 2009-06-08 | 2009-06-04 | 3.706 | 45,115 | +9,023 | 0.01% | 167,202 |
| 2009-06-04 | 2009-06-02 | 3.635 | 36,092 | -11,278 | 0.01% | 131,201 |
| 2009-06-01 | 2009-05-27 | 3.547 | 47,370 | -5,640 | 0.01% | 167,999 |
| 2009-05-26 | 2009-05-22 | 3.458 | 53,010 | +7,895 | 0.01% | 183,301 |
| 2009-05-25 | 2009-05-21 | 3.493 | 45,115 | +11,279 | 0.01% | 157,601 |
| 2009-05-21 | 2009-05-19 | 3.440 | 33,836 | -750,030 | 0.00% | 116,400 |
| 2009-05-20 | 2009-05-18 | 3.387 | 783,866 | +28,197 | 0.12% | 2,654,901 |
| 2009-05-19 | 2009-05-15 | 3.245 | 755,669 | +648,522 | 0.11% | 2,452,199 |
| 2009-05-13 | 2009-05-11 | 3.050 | 107,147 | -67,672 | 0.02% | 326,800 |
| 2009-05-11 | 2009-05-07 | 2.997 | 174,819 | -11,279 | 0.03% | 523,900 |
| 2009-05-05 | 2009-04-30 | 2.837 | 186,098 | -5,639 | 0.03% | 528,001 |
| 2009-04-30 | 2009-04-28 | 2.695 | 191,737 | +95,869 | 0.03% | 516,800 |
| 2009-04-29 | 2009-04-27 | 2.802 | 95,868 | +45,114 | 0.01% | 268,599 |
| 2009-04-28 | 2009-04-24 | 2.979 | 50,754 | +28,197 | 0.01% | 151,200 |
| 2009-04-27 | 2009-04-23 | 3.032 | 22,557 | -27,069 | 0.00% | 68,399 |
| 2009-04-24 | 2009-04-22 | 2.908 | 49,626 | -5,639 | 0.01% | 144,320 |
| 2009-04-22 | 2009-04-20 | 2.837 | 55,265 | -90,230 | 0.01% | 156,799 |
| 2009-04-21 | 2009-04-17 | 2.749 | 145,495 | +33,836 | 0.02% | 399,901 |
| 2009-04-20 | 2009-04-16 | 2.713 | 111,659 | -45,114 | 0.02% | 302,941 |
| 2009-04-15 | 2009-04-09 | 2.607 | 156,773 | -22,557 | 0.02% | 408,660 |
| 2009-04-14 | 2009-04-08 | 2.500 | 179,330 | +101,507 | 0.03% | 448,379 |
| 2009-04-09 | 2009-04-07 | 2.500 | 77,823 | +11,279 | 0.01% | 194,581 |
| 2009-04-08 | 2009-04-06 | 2.465 | 66,544 | -42,859 | 0.01% | 164,020 |
| 2009-04-07 | 2009-04-03 | 2.412 | 109,403 | +11,279 | 0.02% | 263,840 |
| 2009-04-06 | 2009-04-02 | 2.376 | 98,124 | +9,023 | 0.01% | 233,160 |
| 2009-04-02 | 2009-03-31 | 2.146 | 89,101 | +56,393 | 0.01% | 191,179 |
| 2009-04-01 | 2009-03-30 | 2.341 | 32,708 | -118,426 | 0.00% | 76,560 |
| 2009-03-31 | 2009-03-27 | 2.128 | 151,134 | -11,278 | 0.02% | 321,600 |
| 2009-03-27 | 2009-03-25 | 1.986 | 162,412 | +16,917 | 0.02% | 322,559 |
| 2009-03-25 | 2009-03-23 | 2.004 | 145,495 | -21,429 | 0.02% | 291,541 |
| 2009-03-13 | 2009-03-11 | 1.880 | 166,924 | -11,279 | 0.02% | 313,760 |
| 2009-03-09 | 2009-03-05 | 1.862 | 178,203 | -11,278 | 0.03% | 331,801 |
| 2009-03-05 | 2009-03-03 | 1.773 | 189,481 | +29,324 | 0.03% | 336,000 |
| 2009-03-04 | 2009-03-02 | 1.756 | 160,157 | +33,836 | 0.02% | 281,160 |
| 2009-02-24 | 2009-02-20 | 1.933 | 126,321 | +16,918 | 0.02% | 244,160 |
| 2009-02-23 | 2009-02-19 | 1.897 | 109,403 | +11,279 | 0.02% | 207,580 |
| 2009-02-20 | 2009-02-18 | 1.862 | 98,124 | +11,278 | 0.01% | 182,700 |
| 2009-02-19 | 2009-02-17 | 1.844 | 86,846 | +45,115 | 0.01% | 160,161 |
| 2009-02-18 | 2009-02-16 | 1.844 | 41,731 | -11,279 | 0.01% | 76,960 |
| 2009-02-16 | 2009-02-12 | 1.862 | 53,010 | -22,557 | 0.01% | 98,701 |
| 2009-02-13 | 2009-02-11 | 1.968 | 75,567 | +45,115 | 0.01% | 148,740 |
| 2009-02-12 | 2009-02-10 | 1.844 | 30,452 | -11,279 | 0.00% | 56,159 |
| 2009-02-06 | 2009-02-04 | 1.756 | 41,731 | -33,836 | 0.01% | 73,260 |
| 2009-02-05 | 2009-02-03 | 1.756 | 75,567 | -5,639 | 0.01% | 132,660 |
| 2009-01-12 | 2009-01-08 | 1.773 | 81,206 | -11,279 | 0.01% | 144,000 |
| 2009-01-09 | 2009-01-07 | 1.791 | 92,485 | -31,580 | 0.01% | 165,640 |
| 2009-01-06 | 2009-01-02 | 1.702 | 124,065 | +5,639 | 0.02% | 211,200 |
| 2008-12-30 | 2008-12-24 | 1.596 | 118,426 | +5,640 | 0.02% | 189,000 |
| 2008-12-16 | 2008-12-12 | 1.756 | 112,786 | -11,279 | 0.02% | 197,999 |
| 2008-12-15 | 2008-12-11 | 1.773 | 124,065 | +11,279 | 0.02% | 220,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 112,786 | -11,279 | 0.02% | 203,999 |
| 2008-12-11 | 2008-12-09 | 1.631 | 124,065 | +11,279 | 0.02% | 202,400 |
| 2008-12-02 | 2008-11-28 | 1.614 | 112,786 | -11,279 | 0.02% | 181,999 |
| 2008-11-27 | 2008-11-25 | 1.490 | 124,065 | -28,197 | 0.02% | 184,800 |
| 2008-11-26 | 2008-11-24 | 1.507 | 152,262 | -39,475 | 0.02% | 229,500 |
| 2008-11-25 | 2008-11-21 | 1.525 | 191,737 | +62,033 | 0.03% | 292,400 |
| 2008-11-24 | 2008-11-20 | 1.472 | 129,704 | +11,278 | 0.02% | 190,899 |
| 2008-11-20 | 2008-11-18 | 1.578 | 118,426 | +11,279 | 0.02% | 186,900 |
| 2008-11-19 | 2008-11-17 | 1.826 | 107,147 | -16,918 | 0.02% | 195,700 |
| 2008-11-18 | 2008-11-14 | 1.844 | 124,065 | -101,508 | 0.02% | 228,800 |
| 2008-11-17 | 2008-11-13 | 1.649 | 225,573 | +152,262 | 0.03% | 372,000 |
| 2008-11-11 | 2008-11-07 | 1.454 | 73,311 | +11,278 | 0.01% | 106,600 |
| 2008-11-04 | 2008-10-31 | 1.383 | 62,033 | +5,640 | 0.01% | 85,801 |
| 2008-10-31 | 2008-10-29 | 1.241 | 56,393 | +33,836 | 0.01% | 70,000 |
| 2008-10-20 | 2008-10-16 | 1.933 | 22,557 | -22,558 | 0.00% | 43,599 |
| 2008-10-17 | 2008-10-15 | 1.951 | 45,115 | +22,558 | 0.01% | 88,001 |
| 2008-09-25 | 2008-09-23 | 2.394 | 22,557 | -22,558 | 0.00% | 53,999 |
| 2008-09-12 | 2008-09-10 | 2.394 | 45,115 | -225,572 | 0.01% | 108,001 |
| 2008-09-02 | 2008-08-29 | 2.873 | 270,687 | -56,394 | 0.04% | 777,599 |
| 2008-09-01 | 2008-08-28 | 2.837 | 327,081 | -39,475 | 0.05% | 928,001 |
| 2008-08-28 | 2008-08-26 | 2.784 | 366,556 | +11,279 | 0.05% | 1,020,500 |
| 2008-08-25 | 2008-08-20 | 2.642 | 355,277 | -5,640 | 0.05% | 938,699 |
| 2008-08-05 | 2008-08-01 | 3.334 | 360,917 | +5,640 | 0.05% | 1,203,201 |
| 2008-08-04 | 2008-07-31 | 3.547 | 355,277 | +28,196 | 0.05% | 1,259,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 327,081 | -84,590 | 0.05% | 1,270,201 |
| 2008-07-22 | 2008-07-18 | 3.369 | 411,671 | +5,640 | 0.06% | 1,387,002 |
| 2008-07-04 | 2008-07-02 | 3.635 | 406,031 | +16,918 | 0.06% | 1,475,999 |
| 2008-07-02 | 2008-06-27 | 3.830 | 389,113 | +16,918 | 0.06% | 1,490,399 |
| 2008-06-25 | 2008-06-23 | 4.132 | 372,195 | -39,476 | 0.05% | 1,537,799 |
| 2008-06-24 | 2008-06-20 | 4.327 | 411,671 | +16,918 | 0.06% | 1,781,202 |
| 2008-06-23 | 2008-06-19 | 4.433 | 394,753 | +4,512 | 0.06% | 1,750,002 |
| 2008-06-20 | 2008-06-18 | 4.540 | 390,241 | +16,918 | 0.06% | 1,771,520 |
| 2008-06-18 | 2008-06-16 | 4.522 | 373,323 | +11,279 | 0.05% | 1,688,099 |
| 2008-06-17 | 2008-06-13 | 4.433 | 362,044 | +45,114 | 0.05% | 1,604,998 |
| 2008-06-16 | 2008-06-12 | 4.575 | 316,930 | +28,197 | 0.05% | 1,449,960 |
| 2008-06-13 | 2008-06-11 | 4.699 | 288,733 | +28,196 | 0.04% | 1,356,799 |
| 2008-06-12 | 2008-06-10 | 4.717 | 260,537 | -11,278 | 0.04% | 1,228,922 |
| 2008-06-06 | 2008-06-04 | 4.823 | 271,815 | +28,196 | 0.04% | 1,311,038 |
| 2008-06-03 | 2008-05-30 | 4.965 | 243,619 | -56,393 | 0.03% | 1,209,601 |
| 2008-05-28 | 2008-05-26 | 4.610 | 300,012 | +28,197 | 0.04% | 1,383,200 |
| 2008-05-14 | 2008-05-09 | 5.213 | 271,815 | +11,278 | 0.04% | 1,417,078 |
| 2008-05-09 | 2008-05-07 | 5.231 | 260,537 | -56,393 | 0.04% | 1,362,902 |
| 2008-05-08 | 2008-05-06 | 5.355 | 316,930 | +16,918 | 0.05% | 1,697,241 |
| 2008-05-07 | 2008-05-05 | 4.717 | 300,012 | -112,786 | 0.04% | 1,415,120 |
| 2008-05-06 | 2008-05-02 | 4.540 | 412,798 | -13,535 | 0.06% | 1,873,918 |
| 2008-05-05 | 2008-04-30 | 4.593 | 426,333 | -16,918 | 0.06% | 1,958,041 |
| 2008-05-02 | 2008-04-29 | 4.610 | 443,251 | -50,754 | 0.06% | 2,043,601 |
| 2008-04-29 | 2008-04-25 | 4.628 | 494,005 | -21,429 | 0.07% | 2,286,362 |
| 2008-04-28 | 2008-04-24 | 4.770 | 515,434 | -84,590 | 0.07% | 2,458,660 |
| 2008-04-22 | 2008-04-18 | 4.593 | 600,024 | -62,032 | 0.09% | 2,755,761 |
| 2008-04-21 | 2008-04-17 | 4.646 | 662,056 | +16,918 | 0.09% | 3,075,878 |
| 2008-04-18 | 2008-04-16 | 4.593 | 645,138 | -101,508 | 0.09% | 2,962,958 |
| 2008-04-16 | 2008-04-14 | 4.575 | 746,646 | -28,197 | 0.11% | 3,415,919 |
| 2008-04-15 | 2008-04-11 | 4.628 | 774,843 | -157,901 | 0.11% | 3,586,141 |
| 2008-04-14 | 2008-04-10 | 4.610 | 932,744 | -20,301 | 0.13% | 4,300,401 |
| 2008-04-11 | 2008-04-09 | 4.486 | 953,045 | +48,498 | 0.14% | 4,275,698 |
| 2008-04-10 | 2008-04-08 | 4.823 | 904,547 | -6,767 | 0.13% | 4,362,879 |
| 2008-04-09 | 2008-04-07 | 4.752 | 911,314 | -15,791 | 0.13% | 4,330,878 |
| 2008-04-08 | 2008-04-03 | 4.451 | 927,105 | +16,918 | 0.13% | 4,126,442 |
| 2008-04-07 | 2008-04-02 | 4.433 | 910,187 | +95,869 | 0.13% | 4,035,002 |
| 2008-04-03 | 2008-04-01 | 4.415 | 814,318 | +84,590 | 0.12% | 3,595,560 |
| 2008-04-02 | 2008-03-31 | 4.610 | 729,728 | +50,754 | 0.10% | 3,364,399 |
| 2008-03-31 | 2008-03-27 | 3.972 | 678,974 | +24,813 | 0.10% | 2,696,958 |
| 2008-03-26 | 2008-03-20 | 3.600 | 654,161 | +11,278 | 0.09% | 2,354,799 |
| 2008-03-19 | 2008-03-17 | 3.901 | 642,883 | +16,918 | 0.09% | 2,508,001 |
| 2008-03-18 | 2008-03-14 | 4.380 | 625,965 | -191,737 | 0.09% | 2,741,701 |
| 2008-03-12 | 2008-03-10 | 4.628 | 817,702 | +39,476 | 0.12% | 3,784,501 |
| 2008-03-11 | 2008-03-07 | 4.930 | 778,226 | +5,639 | 0.11% | 3,836,398 |
| 2008-03-10 | 2008-03-06 | 5.107 | 772,587 | +203,015 | 0.11% | 3,945,599 |
| 2008-03-07 | 2008-03-05 | 5.125 | 569,572 | -5,639 | 0.08% | 2,918,902 |
| 2008-03-06 | 2008-03-04 | 5.036 | 575,211 | +5,639 | 0.08% | 2,896,801 |
| 2008-03-05 | 2008-03-03 | 5.142 | 569,572 | +28,197 | 0.08% | 2,929,002 |
| 2008-03-04 | 2008-02-29 | 5.302 | 541,375 | +16,918 | 0.08% | 2,870,400 |
| 2008-02-29 | 2008-02-27 | 5.515 | 524,457 | +11,279 | 0.08% | 2,892,300 |
| 2008-02-28 | 2008-02-26 | 5.426 | 513,178 | -16,918 | 0.07% | 2,784,598 |
| 2008-02-27 | 2008-02-25 | 5.444 | 530,096 | +84,590 | 0.08% | 2,885,798 |
| 2008-02-18 | 2008-02-14 | 5.799 | 445,506 | +146,622 | 0.06% | 2,583,297 |
| 2008-02-14 | 2008-02-12 | 5.852 | 298,884 | +11,279 | 0.04% | 1,749,000 |
| 2008-02-12 | 2008-02-06 | 6.065 | 287,605 | +11,278 | 0.04% | 1,744,197 |
| 2008-02-11 | 2008-02-04 | 6.401 | 276,327 | -5,639 | 0.04% | 1,768,901 |
| 2008-01-31 | 2008-01-29 | 5.869 | 281,966 | +11,279 | 0.04% | 1,654,999 |
| 2008-01-30 | 2008-01-28 | 6.650 | 270,687 | +11,278 | 0.04% | 1,799,997 |
| 2008-01-28 | 2008-01-24 | 5.231 | 259,409 | +14,662 | 0.04% | 1,357,001 |
| 2008-01-24 | 2008-01-22 | 5.408 | 244,747 | +22,558 | 0.04% | 1,323,702 |
| 2008-01-23 | 2008-01-21 | 5.976 | 222,189 | +28,196 | 0.03% | 1,327,778 |
| 2008-01-22 | 2008-01-18 | 6.738 | 193,993 | +5,640 | 0.03% | 1,307,202 |
| 2008-01-15 | 2008-01-11 | 7.962 | 188,353 | +112,786 | 0.03% | 1,499,657 |
| 2007-12-05 | 2007-12-03 | 8.157 | 75,567 | -5,639 | 0.01% | 616,401 |
| 2007-12-03 | 2007-11-29 | 8.139 | 81,206 | -39,475 | 0.01% | 660,958 |
| 2007-11-30 | 2007-11-28 | 7.873 | 120,681 | +11,278 | 0.02% | 950,156 |
| 2007-11-29 | 2007-11-27 | 8.299 | 109,403 | +39,475 | 0.02% | 907,921 |
| 2007-11-26 | 2007-11-22 | 8.671 | 69,928 | -5,639 | 0.01% | 606,364 |
| 2007-11-23 | 2007-11-21 | 9.097 | 75,567 | +5,639 | 0.01% | 687,421 |
| 2007-11-12 | 2007-11-08 | 10.196 | 69,928 | -5,639 | 0.01% | 713,004 |
| 2007-11-01 | 2007-10-30 | 9.061 | 75,567 | -28,197 | 0.01% | 684,741 |
| 2007-10-31 | 2007-10-29 | 9.026 | 103,764 | +2,256 | 0.01% | 936,564 |
| 2007-10-26 | 2007-10-24 | 8.405 | 101,508 | -16,918 | 0.01% | 853,202 |
| 2007-10-25 | 2007-10-23 | 8.565 | 118,426 | +16,918 | 0.02% | 1,014,302 |
| 2007-10-16 | 2007-10-12 | 9.097 | 101,508 | +28,197 | 0.01% | 923,402 |
| 2007-10-12 | 2007-10-10 | 9.753 | 73,311 | +5,639 | 0.01% | 714,998 |
| 2007-09-06 | 2007-09-04 | 8.937 | 67,672 | -2,256 | 0.01% | 604,801 |
| 2007-08-27 | 2007-08-23 | 8.990 | 69,928 | -5,639 | 0.01% | 628,684 |
| 2007-08-24 | 2007-08-22 | 8.724 | 75,567 | -3,384 | 0.01% | 659,281 |
| 2007-08-21 | 2007-08-17 | 7.625 | 78,951 | +5,640 | 0.01% | 602,004 |
| 2007-08-09 | 2007-08-07 | 7.412 | 73,311 | -5,640 | 0.01% | 543,399 |
| 2007-08-03 | 2007-08-01 | 9.115 | 78,951 | +11,279 | 0.01% | 719,604 |
| 2007-07-31 | 2007-07-27 | 10.214 | 67,672 | +62,033 | 0.01% | 691,201 |
| 2007-07-23 | 2007-07-19 | 9.451 | 5,639 | -5,640 | 0.00% | 53,297 |
| 2007-07-17 | 2007-07-13 | 9.274 | 11,279 | -1,128 | 0.00% | 104,603 |
| 2007-07-16 | 2007-07-12 | 10.019 | 12,407 | -4,511 | 0.00% | 124,305 |
| 2007-06-26 | 2007-06-22 | 8.175 | 16,918 | 0.00% | 138,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy