History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 31,899,605 | +0 | 1.96% | 207,028,436 |
| 2025-10-13 | 2025-10-09 | 6.310 | 31,899,605 | +0 | 1.96% | 201,286,508 |
| 2025-10-10 | 2025-10-08 | 6.120 | 31,899,605 | +0 | 1.96% | 195,225,583 |
| 2025-10-09 | 2025-10-06 | 6.060 | 31,899,605 | +0 | 1.96% | 193,311,606 |
| 2025-10-08 | 2025-10-03 | 6.070 | 31,899,605 | +1,993 | 1.96% | 193,630,602 |
| 2025-10-06 | 2025-10-02 | 6.020 | 31,897,612 | +3,999 | 1.96% | 192,023,624 |
| 2025-10-03 | 2025-09-30 | 5.930 | 31,893,613 | -92,000 | 1.96% | 189,129,125 |
| 2025-10-02 | 2025-09-29 | 5.910 | 31,985,613 | +92,000 | 1.97% | 189,034,973 |
| 2025-09-30 | 2025-09-26 | 5.800 | 31,893,613 | -32,000 | 1.96% | 184,982,955 |
| 2025-09-29 | 2025-09-25 | 5.820 | 31,925,613 | +18,000 | 1.96% | 185,807,068 |
| 2025-09-26 | 2025-09-24 | 6.124 | 31,907,613 | -46,000 | 1.96% | 195,397,946 |
| 2025-09-25 | 2025-09-23 | 6.185 | 31,953,613 | +798,955 | 1.96% | 197,646,273 |
| 2025-09-24 | 2025-09-22 | 6.093 | 31,154,658 | +52,643 | 1.96% | 189,828,222 |
| 2025-09-23 | 2025-09-19 | 6.257 | 31,102,015 | -101,387 | 1.96% | 194,612,041 |
| 2025-09-22 | 2025-09-18 | 6.278 | 31,203,402 | +122,831 | 1.97% | 195,886,594 |
| 2025-09-17 | 2025-09-15 | 6.278 | 31,080,571 | +1,946 | 1.96% | 195,115,494 |
| 2025-09-15 | 2025-09-11 | 6.329 | 31,078,625 | +1,949 | 1.96% | 196,697,258 |
| 2025-09-12 | 2025-09-10 | 6.339 | 31,076,676 | -97,487 | 1.96% | 197,003,699 |
| 2025-09-11 | 2025-09-09 | 6.360 | 31,174,163 | +48,744 | 1.97% | 198,261,249 |
| 2025-09-10 | 2025-09-08 | 6.319 | 31,125,419 | +40,944 | 1.96% | 196,674,142 |
| 2025-09-09 | 2025-09-05 | 6.237 | 31,084,475 | -123,158 | 1.96% | 193,864,577 |
| 2025-09-08 | 2025-09-04 | 6.093 | 31,207,633 | +132,907 | 1.97% | 190,151,003 |
| 2025-09-05 | 2025-09-03 | 6.114 | 31,074,726 | +3,899 | 1.96% | 189,978,701 |
| 2025-09-01 | 2025-08-28 | 6.350 | 31,070,827 | -1,261 | 1.96% | 197,285,337 |
| 2025-08-29 | 2025-08-27 | 6.319 | 31,072,088 | +1,261 | 1.96% | 196,337,156 |
| 2025-08-28 | 2025-08-26 | 6.401 | 31,070,827 | -102,648 | 1.96% | 198,878,918 |
| 2025-08-27 | 2025-08-25 | 6.442 | 31,173,475 | +102,648 | 1.97% | 200,815,027 |
| 2025-08-20 | 2025-08-18 | 6.391 | 31,070,827 | -16,529 | 1.96% | 198,560,202 |
| 2025-08-19 | 2025-08-15 | 6.370 | 31,087,356 | -86 | 1.96% | 198,028,060 |
| 2025-08-18 | 2025-08-14 | 6.360 | 31,087,442 | +16,615 | 1.96% | 197,709,721 |
| 2025-08-13 | 2025-08-11 | 6.401 | 31,070,827 | -1,949 | 1.96% | 198,878,918 |
| 2025-08-08 | 2025-08-06 | 6.370 | 31,072,776 | -6,241 | 1.96% | 197,935,185 |
| 2025-08-07 | 2025-08-05 | 6.432 | 31,079,017 | -101,001 | 1.96% | 199,887,742 |
| 2025-08-06 | 2025-08-04 | 6.257 | 31,180,018 | +111,135 | 1.97% | 195,100,123 |
| 2025-08-05 | 2025-08-01 | 6.247 | 31,068,883 | +3,900 | 1.96% | 194,086,031 |
| 2025-08-01 | 2025-07-30 | 6.616 | 31,064,983 | +3,898 | 1.96% | 205,533,293 |
| 2025-07-30 | 2025-07-28 | 6.821 | 31,061,085 | -113,087 | 1.96% | 211,879,829 |
| 2025-07-28 | 2025-07-24 | 6.883 | 31,174,172 | -1,950 | 1.97% | 214,569,898 |
| 2025-07-25 | 2025-07-23 | 6.780 | 31,176,122 | -66,292 | 1.97% | 211,385,356 |
| 2025-07-24 | 2025-07-22 | 6.760 | 31,242,414 | +189,059 | 1.97% | 211,193,887 |
| 2025-07-23 | 2025-07-21 | 6.585 | 31,053,355 | +1,948 | 1.96% | 204,500,749 |
| 2025-07-17 | 2025-07-15 | 6.585 | 31,051,407 | +315 | 1.96% | 204,487,920 |
| 2025-07-16 | 2025-07-14 | 6.555 | 31,051,092 | +11,692 | 1.96% | 203,530,305 |
| 2025-07-15 | 2025-07-11 | 6.370 | 31,039,400 | -3,900 | 1.96% | 197,722,578 |
| 2025-07-14 | 2025-07-10 | 6.257 | 31,043,300 | +3,900 | 1.96% | 194,244,649 |
| 2025-07-11 | 2025-07-09 | 6.134 | 31,039,400 | -86,374 | 1.96% | 190,399,520 |
| 2025-07-10 | 2025-07-08 | 6.144 | 31,125,774 | +35,680 | 1.96% | 191,248,628 |
| 2025-07-09 | 2025-07-07 | 6.093 | 31,090,094 | +52,641 | 1.96% | 189,434,827 |
| 2025-07-08 | 2025-07-04 | 6.124 | 31,037,453 | -7,141 | 1.96% | 190,069,203 |
| 2025-07-07 | 2025-07-03 | 6.267 | 31,044,594 | +7,141 | 1.96% | 194,571,193 |
| 2025-07-04 | 2025-07-02 | 6.175 | 31,037,453 | -1,949 | 1.96% | 191,661,072 |
| 2025-07-03 | 2025-06-30 | 6.452 | 31,039,402 | -12,871 | 1.96% | 200,269,742 |
| 2025-07-02 | 2025-06-27 | 6.288 | 31,052,273 | -50,832 | 1.96% | 195,256,372 |
| 2025-06-30 | 2025-06-26 | 6.544 | 31,103,105 | +65,652 | 1.96% | 203,552,186 |
| 2025-06-27 | 2025-06-25 | 6.626 | 31,037,453 | +1,942 | 1.96% | 205,669,522 |
| 2025-06-26 | 2025-06-24 | 6.411 | 31,035,511 | +1,949 | 1.96% | 198,971,221 |
| 2025-06-25 | 2025-06-23 | 6.319 | 31,033,562 | -954,696 | 1.96% | 196,093,720 |
| 2025-06-24 | 2025-06-20 | 6.309 | 31,988,258 | +954,696 | 2.02% | 201,798,090 |
| 2025-06-20 | 2025-06-18 | 6.411 | 31,033,562 | -87,763 | 1.96% | 198,958,725 |
| 2025-06-19 | 2025-06-17 | 6.442 | 31,121,325 | +89,311 | 1.96% | 200,479,084 |
| 2025-06-18 | 2025-06-16 | 6.421 | 31,032,014 | -118,935 | 1.96% | 199,267,119 |
| 2025-06-17 | 2025-06-13 | 6.493 | 31,150,949 | +100,842 | 1.96% | 202,267,608 |
| 2025-06-13 | 2025-06-11 | 6.493 | 31,050,107 | +19,498 | 1.96% | 201,612,826 |
| 2025-06-09 | 2025-06-05 | 6.370 | 31,030,609 | -5,849 | 1.96% | 197,666,579 |
| 2025-06-06 | 2025-06-04 | 6.411 | 31,036,458 | -1,950 | 1.96% | 198,977,292 |
| 2025-06-03 | 2025-05-30 | 6.267 | 31,038,408 | -116,011 | 1.96% | 194,532,422 |
| 2025-06-02 | 2025-05-29 | 6.206 | 31,154,419 | +119,920 | 1.96% | 193,342,076 |
| 2025-05-30 | 2025-05-28 | 6.144 | 31,034,499 | +188 | 1.96% | 190,687,800 |
| 2025-05-29 | 2025-05-27 | 6.175 | 31,034,311 | +1 | 1.96% | 191,641,670 |
| 2025-05-09 | 2025-05-07 | 5.980 | 31,034,310 | +3,900 | 1.96% | 185,593,172 |
| 2025-05-08 | 2025-05-06 | 5.991 | 31,030,410 | +4 | 1.96% | 185,888,151 |
| 2025-04-30 | 2025-04-28 | 6.093 | 31,030,406 | -3,900 | 1.96% | 189,071,143 |
| 2025-04-29 | 2025-04-25 | 6.103 | 31,034,306 | -1,950 | 1.96% | 189,413,248 |
| 2025-04-25 | 2025-04-23 | 6.103 | 31,036,256 | -130,633 | 1.96% | 189,425,149 |
| 2025-04-24 | 2025-04-22 | 6.083 | 31,166,889 | +1,950 | 1.97% | 189,583,045 |
| 2025-04-23 | 2025-04-17 | 6.134 | 31,164,939 | -25,347 | 1.97% | 191,169,591 |
| 2025-04-22 | 2025-04-16 | 6.073 | 31,190,286 | +1,946 | 1.97% | 189,405,423 |
| 2025-04-17 | 2025-04-15 | 6.155 | 31,188,340 | -1,950 | 1.97% | 191,952,979 |
| 2025-04-16 | 2025-04-14 | 6.237 | 31,190,290 | -68,830 | 1.97% | 194,524,514 |
| 2025-04-11 | 2025-04-09 | 6.237 | 31,259,120 | +70,267 | 1.97% | 194,953,786 |
| 2025-04-10 | 2025-04-08 | 6.226 | 31,188,853 | +142,839 | 1.97% | 194,195,625 |
| 2025-04-09 | 2025-04-07 | 5.970 | 31,046,014 | -7,794 | 1.96% | 185,344,704 |
| 2025-04-08 | 2025-04-03 | 6.811 | 31,053,808 | +2,438 | 1.96% | 211,511,648 |
| 2025-04-07 | 2025-04-02 | 6.842 | 31,051,370 | -9,748 | 1.96% | 212,450,592 |
| 2025-04-03 | 2025-04-01 | 6.924 | 31,061,118 | +9,747 | 1.96% | 215,066,220 |
| 2025-04-02 | 2025-03-31 | 6.873 | 31,051,371 | -78,819 | 1.96% | 213,406,149 |
| 2025-04-01 | 2025-03-28 | 6.668 | 31,130,190 | +113,916 | 1.96% | 207,561,344 |
| 2025-03-31 | 2025-03-27 | 6.575 | 31,016,274 | -159,879 | 1.95% | 203,938,397 |
| 2025-03-28 | 2025-03-26 | 6.575 | 31,176,153 | -150,131 | 1.96% | 204,989,634 |
| 2025-03-27 | 2025-03-25 | 6.944 | 31,326,284 | +302,212 | 1.97% | 217,544,895 |
| 2025-03-21 | 2025-03-19 | 6.278 | 31,024,072 | +7,799 | 1.96% | 194,760,808 |
| 2025-03-20 | 2025-03-18 | 6.073 | 31,016,273 | +13,645 | 1.95% | 188,348,716 |
| 2025-03-19 | 2025-03-17 | 5.991 | 31,002,628 | +21,447 | 1.95% | 185,721,722 |
| 2025-03-18 | 2025-03-14 | 5.970 | 30,981,181 | +9,749 | 1.95% | 184,957,651 |
| 2025-03-17 | 2025-03-13 | 5.960 | 30,971,432 | -104,077 | 1.95% | 184,581,752 |
| 2025-03-14 | 2025-03-12 | 5.939 | 31,075,509 | +42,896 | 1.96% | 184,564,496 |
| 2025-03-13 | 2025-03-11 | 5.970 | 31,032,613 | +16,572 | 1.96% | 185,264,700 |
| 2025-03-12 | 2025-03-10 | 6.032 | 31,016,041 | +69,628 | 1.95% | 187,074,690 |
| 2025-03-10 | 2025-03-06 | 5.939 | 30,946,413 | -17,548 | 1.95% | 183,797,766 |
| 2025-03-07 | 2025-03-05 | 5.908 | 30,963,961 | -5,848 | 1.95% | 182,949,127 |
| 2025-03-04 | 2025-02-28 | 6.155 | 30,969,809 | -489,378 | 1.95% | 190,608,000 |
| 2025-03-03 | 2025-02-27 | 5.970 | 31,459,187 | +116,976 | 1.98% | 187,811,346 |
| 2025-02-28 | 2025-02-26 | 5.765 | 31,342,211 | +3,899 | 1.97% | 180,683,000 |
| 2025-02-27 | 2025-02-25 | 5.601 | 31,338,312 | +3,900 | 1.97% | 175,517,162 |
| 2025-02-25 | 2025-02-21 | 5.457 | 31,334,412 | -62,390 | 1.97% | 170,995,440 |
| 2025-02-24 | 2025-02-20 | 5.314 | 31,396,802 | -99,439 | 1.97% | 166,827,069 |
| 2025-02-21 | 2025-02-19 | 5.160 | 31,496,241 | +122,832 | 1.98% | 162,509,239 |
| 2025-02-20 | 2025-02-18 | 5.231 | 31,373,409 | -48,742 | 1.97% | 164,128,210 |
| 2025-02-19 | 2025-02-17 | 5.170 | 31,422,151 | -38,995 | 1.98% | 162,449,281 |
| 2025-02-18 | 2025-02-14 | 5.160 | 31,461,146 | +128,684 | 1.98% | 162,328,161 |
| 2025-02-17 | 2025-02-13 | 5.026 | 31,332,462 | -34,739 | 1.97% | 157,485,998 |
| 2025-02-14 | 2025-02-12 | 5.026 | 31,367,201 | -48,744 | 1.97% | 157,660,607 |
| 2025-02-13 | 2025-02-11 | 4.893 | 31,415,945 | +81,533 | 1.97% | 153,716,276 |
| 2025-02-11 | 2025-02-07 | 4.729 | 31,334,412 | -215,361 | 1.97% | 148,174,620 |
| 2025-02-10 | 2025-02-06 | 4.708 | 31,549,773 | +191,960 | 1.98% | 148,545,764 |
| 2025-02-07 | 2025-02-05 | 4.575 | 31,357,813 | -19,494 | 1.97% | 143,460,378 |
| 2025-02-06 | 2025-02-04 | 4.534 | 31,377,307 | -48,354 | 1.97% | 142,262,122 |
| 2025-02-05 | 2025-02-03 | 4.534 | 31,425,661 | +87,349 | 1.98% | 142,481,355 |
| 2025-02-04 | 2025-01-28 | 4.606 | 31,338,312 | -57,941 | 1.97% | 144,335,542 |
| 2025-02-03 | 2025-01-24 | 4.739 | 31,396,253 | -79,940 | 1.97% | 148,789,109 |
| 2025-01-27 | 2025-01-23 | 4.739 | 31,476,193 | +137,881 | 1.98% | 149,167,950 |
| 2025-01-24 | 2025-01-22 | 4.708 | 31,338,312 | -67,677 | 1.97% | 147,550,142 |
| 2025-01-23 | 2025-01-21 | 4.739 | 31,405,989 | +71,577 | 1.97% | 148,835,248 |
| 2025-01-22 | 2025-01-20 | 4.678 | 31,334,412 | -29,247 | 1.97% | 146,567,520 |
| 2025-01-21 | 2025-01-17 | 4.917 | 31,363,659 | +29,247 | 1.97% | 154,223,907 |
| 2025-01-20 | 2025-01-16 | 4.907 | 31,334,412 | +874,136 | 1.97% | 153,749,447 |
| 2025-01-15 | 2025-01-13 | 4.833 | 30,460,276 | -152,576 | 1.97% | 147,210,360 |
| 2025-01-14 | 2025-01-10 | 4.854 | 30,612,852 | -1,896 | 1.98% | 148,593,799 |
| 2025-01-13 | 2025-01-09 | 4.938 | 30,614,748 | +156,367 | 1.98% | 151,187,402 |
| 2025-01-10 | 2025-01-08 | 4.970 | 30,458,381 | -94,967 | 1.97% | 151,379,401 |
| 2025-01-09 | 2025-01-07 | 4.981 | 30,553,348 | +94,967 | 1.98% | 152,173,793 |
| 2025-01-08 | 2025-01-06 | 5.065 | 30,458,381 | -144,268 | 1.97% | 154,272,001 |
| 2025-01-07 | 2025-01-03 | 5.065 | 30,602,649 | +144,268 | 1.98% | 155,002,720 |
| 2025-01-06 | 2025-01-02 | 5.318 | 30,458,381 | -111,164 | 1.97% | 161,985,601 |
| 2025-01-03 | 2024-12-31 | 5.392 | 30,569,545 | +421,497 | 1.98% | 164,834,812 |
| 2025-01-02 | 2024-12-27 | 5.350 | 30,148,048 | +44,099 | 1.95% | 161,289,546 |
| 2024-12-30 | 2024-12-24 | 5.265 | 30,103,949 | -70,232 | 1.95% | 158,512,340 |
| 2024-12-27 | 2024-12-20 | 5.139 | 30,174,181 | +62,548 | 1.95% | 155,061,333 |
| 2024-12-23 | 2024-12-19 | 5.065 | 30,111,633 | -1,793 | 1.95% | 152,515,719 |
| 2024-12-20 | 2024-12-18 | 5.160 | 30,113,426 | +7,582 | 1.95% | 155,384,641 |
| 2024-12-19 | 2024-12-17 | 5.202 | 30,105,844 | -75,815 | 1.95% | 156,616,238 |
| 2024-12-18 | 2024-12-16 | 5.255 | 30,181,659 | -170,582 | 1.95% | 158,603,042 |
| 2024-12-17 | 2024-12-13 | 5.339 | 30,352,241 | +83,396 | 1.96% | 162,061,681 |
| 2024-12-16 | 2024-12-12 | 5.382 | 30,268,845 | +128,884 | 1.96% | 162,894,000 |
| 2024-12-13 | 2024-12-11 | 5.318 | 30,139,961 | -94,768 | 1.95% | 160,292,161 |
| 2024-12-12 | 2024-12-10 | 5.192 | 30,234,729 | +109,931 | 1.95% | 156,967,682 |
| 2024-12-06 | 2024-12-04 | 4.949 | 30,124,798 | -23,881 | 1.95% | 149,085,720 |
| 2024-12-05 | 2024-12-03 | 4.959 | 30,148,679 | +23,881 | 1.95% | 149,522,038 |
| 2024-12-03 | 2024-11-29 | 4.580 | 30,124,798 | -1,895 | 1.95% | 137,959,920 |
| 2024-12-02 | 2024-11-28 | 4.548 | 30,126,693 | -53,904 | 1.95% | 137,014,898 |
| 2024-11-29 | 2024-11-27 | 4.622 | 30,180,597 | +61,485 | 1.95% | 139,489,333 |
| 2024-11-27 | 2024-11-25 | 4.590 | 30,119,112 | -40,027 | 1.95% | 138,251,700 |
| 2024-11-26 | 2024-11-22 | 4.590 | 30,159,139 | +29,201 | 1.95% | 138,435,431 |
| 2024-11-25 | 2024-11-21 | 4.685 | 30,129,938 | -9,477 | 1.95% | 141,162,802 |
| 2024-11-22 | 2024-11-20 | 4.706 | 30,139,415 | -1,895 | 1.95% | 141,843,271 |
| 2024-11-21 | 2024-11-19 | 4.706 | 30,141,310 | +12,094 | 1.95% | 141,852,189 |
| 2024-11-20 | 2024-11-18 | 4.706 | 30,129,216 | -64,442 | 1.95% | 141,795,272 |
| 2024-11-19 | 2024-11-15 | 4.685 | 30,193,658 | +74,546 | 1.95% | 141,461,338 |
| 2024-11-18 | 2024-11-14 | 4.727 | 30,119,112 | -17,058 | 1.95% | 142,383,360 |
| 2024-11-15 | 2024-11-13 | 4.833 | 30,136,170 | -21,783 | 1.95% | 145,643,999 |
| 2024-11-14 | 2024-11-12 | 4.854 | 30,157,953 | +20,848 | 1.95% | 146,385,733 |
| 2024-11-13 | 2024-11-11 | 4.991 | 30,137,105 | -26,535 | 1.95% | 150,418,666 |
| 2024-11-12 | 2024-11-08 | 5.097 | 30,163,640 | +35,051 | 1.95% | 153,734,005 |
| 2024-11-11 | 2024-11-07 | 5.128 | 30,128,589 | +13,268 | 1.95% | 154,509,122 |
| 2024-11-06 | 2024-11-04 | 5.033 | 30,115,321 | -44,487 | 1.95% | 151,581,059 |
| 2024-11-05 | 2024-11-01 | 5.044 | 30,159,808 | +31,219 | 1.95% | 152,123,227 |
| 2024-11-04 | 2024-10-31 | 5.002 | 30,128,589 | -49,279 | 1.95% | 150,694,082 |
| 2024-11-01 | 2024-10-30 | 5.002 | 30,177,868 | -189,536 | 1.95% | 150,940,560 |
| 2024-10-31 | 2024-10-29 | 5.097 | 30,367,404 | +140,257 | 1.96% | 154,772,522 |
| 2024-10-30 | 2024-10-28 | 5.171 | 30,227,147 | -72,024 | 1.95% | 156,290,399 |
| 2024-10-29 | 2024-10-25 | 5.160 | 30,299,171 | +75,814 | 1.96% | 156,343,081 |
| 2024-10-28 | 2024-10-24 | 5.192 | 30,223,357 | +113,722 | 1.95% | 156,908,642 |
| 2024-10-25 | 2024-10-23 | 5.297 | 30,109,635 | -65,688 | 1.95% | 159,495,439 |
| 2024-10-24 | 2024-10-22 | 5.287 | 30,175,323 | +39,153 | 1.95% | 159,524,986 |
| 2024-10-23 | 2024-10-21 | 5.297 | 30,136,170 | +26,535 | 1.95% | 159,635,999 |
| 2024-10-22 | 2024-10-18 | 5.318 | 30,109,635 | -21,214 | 1.95% | 160,130,879 |
| 2024-10-21 | 2024-10-17 | 5.076 | 30,130,849 | -17,058 | 1.95% | 152,930,992 |
| 2024-10-18 | 2024-10-16 | 5.160 | 30,147,907 | +38,272 | 1.95% | 155,562,562 |
| 2024-10-17 | 2024-10-15 | 5.128 | 30,109,635 | +3,068 | 1.95% | 154,411,919 |
| 2024-10-16 | 2024-10-14 | 5.308 | 30,106,567 | +2,623 | 1.95% | 159,796,875 |
| 2024-10-15 | 2024-10-10 | 5.276 | 30,103,944 | -176,774 | 1.95% | 158,829,973 |
| 2024-10-14 | 2024-10-09 | 5.171 | 30,280,718 | +178,667 | 1.96% | 156,567,389 |
| 2024-10-10 | 2024-10-08 | 5.392 | 30,102,051 | -1,892 | 1.95% | 162,314,025 |
| 2024-10-09 | 2024-10-07 | 5.951 | 30,103,943 | -33,902 | 1.95% | 179,160,204 |
| 2024-10-08 | 2024-10-04 | 5.783 | 30,137,845 | +37,689 | 1.95% | 174,273,685 |
| 2024-10-07 | 2024-10-03 | 5.751 | 30,100,156 | -143,315 | 1.95% | 173,102,887 |
| 2024-10-04 | 2024-10-02 | 5.846 | 30,243,471 | +139,522 | 1.96% | 176,799,267 |
| 2024-10-03 | 2024-09-30 | 5.519 | 30,103,949 | -1,895 | 1.95% | 166,136,180 |
| 2024-10-02 | 2024-09-27 | 5.339 | 30,105,844 | -17,151 | 1.95% | 160,746,078 |
| 2024-09-30 | 2024-09-26 | 5.033 | 30,122,995 | +19,046 | 1.95% | 151,619,685 |
| 2024-09-27 | 2024-09-25 | 4.833 | 30,103,949 | -238,815 | 1.95% | 145,488,280 |
| 2024-09-26 | 2024-09-24 | 4.812 | 30,342,764 | +231,234 | 1.96% | 146,002,080 |
| 2024-09-25 | 2024-09-23 | 4.923 | 30,111,530 | -28,431 | 1.95% | 148,230,809 |
| 2024-09-24 | 2024-09-20 | 5.021 | 30,139,961 | +1,013,432 | 1.95% | 151,331,603 |
| 2024-09-23 | 2024-09-19 | 4.912 | 29,126,529 | +5,497 | 1.95% | 143,063,999 |
| 2024-09-20 | 2024-09-17 | 4.792 | 29,121,032 | +12,826 | 1.95% | 139,540,539 |
| 2024-09-13 | 2024-09-11 | 4.737 | 29,108,206 | -108,693 | 1.95% | 137,890,480 |
| 2024-09-12 | 2024-09-10 | 4.912 | 29,216,899 | +110,525 | 1.95% | 143,507,879 |
| 2024-09-10 | 2024-09-05 | 5.141 | 29,106,374 | -1,232,144 | 1.95% | 149,636,702 |
| 2024-09-09 | 2024-09-04 | 5.119 | 30,338,518 | +946,303 | 2.03% | 155,308,891 |
| 2024-09-05 | 2024-09-03 | 5.141 | 29,392,215 | +251,027 | 1.97% | 151,106,218 |
| 2024-09-04 | 2024-09-02 | 5.086 | 29,141,188 | +32,982 | 1.95% | 148,225,281 |
| 2024-09-03 | 2024-08-30 | 5.097 | 29,108,206 | -108,107 | 1.95% | 148,375,240 |
| 2024-09-02 | 2024-08-29 | 5.065 | 29,216,313 | +28,692,730 | 1.95% | 147,969,601 |
| 2024-08-30 | 2024-08-28 | 4.999 | 523,583 | +1,372 | 0.04% | 2,617,460 |
| 2024-08-28 | 2024-08-26 | 5.196 | 522,211 | -78,789 | 0.03% | 2,713,202 |
| 2024-08-27 | 2024-08-23 | 5.141 | 601,000 | +78,789 | 0.04% | 3,089,758 |
| 2024-08-21 | 2024-08-19 | 5.283 | 522,211 | +1,833 | 0.03% | 2,758,802 |
| 2024-08-15 | 2024-08-13 | 5.305 | 520,378 | -98,236 | 0.03% | 2,760,478 |
| 2024-08-14 | 2024-08-12 | 5.359 | 618,614 | +159,411 | 0.04% | 3,315,357 |
| 2024-08-13 | 2024-08-09 | 5.338 | 459,203 | -108,107 | 0.03% | 2,450,996 |
| 2024-08-12 | 2024-08-08 | 5.239 | 567,310 | -9,161 | 0.04% | 2,972,287 |
| 2024-08-09 | 2024-08-07 | 5.305 | 576,471 | -62,299 | 0.04% | 3,058,038 |
| 2024-08-08 | 2024-08-06 | 5.348 | 638,770 | +118,392 | 0.04% | 3,416,408 |
| 2024-08-07 | 2024-08-05 | 5.174 | 520,378 | -1,833 | 0.03% | 2,692,318 |
| 2024-08-06 | 2024-08-02 | 5.392 | 522,211 | -49,472 | 0.03% | 2,815,802 |
| 2024-08-05 | 2024-08-01 | 5.414 | 571,683 | +9,161 | 0.04% | 3,095,039 |
| 2024-08-02 | 2024-07-31 | 5.545 | 562,522 | +40,311 | 0.04% | 3,119,122 |
| 2024-08-01 | 2024-07-30 | 5.436 | 522,211 | -1,832 | 0.03% | 2,838,602 |
| 2024-07-31 | 2024-07-29 | 5.523 | 524,043 | -82,454 | 0.04% | 2,894,320 |
| 2024-07-30 | 2024-07-26 | 5.556 | 606,497 | +82,454 | 0.04% | 3,369,578 |
| 2024-07-26 | 2024-07-24 | 5.578 | 524,043 | -158,692 | 0.04% | 2,922,920 |
| 2024-07-25 | 2024-07-23 | 5.370 | 682,735 | +158,692 | 0.05% | 3,666,455 |
| 2024-07-24 | 2024-07-22 | 5.294 | 524,043 | -1,790 | 0.04% | 2,774,200 |
| 2024-07-18 | 2024-07-16 | 5.108 | 525,833 | -58,634 | 0.04% | 2,686,104 |
| 2024-07-17 | 2024-07-15 | 5.239 | 584,467 | +62,298 | 0.04% | 3,062,177 |
| 2024-07-16 | 2024-07-12 | 5.283 | 522,169 | -69,628 | 0.03% | 2,758,580 |
| 2024-07-15 | 2024-07-11 | 5.152 | 591,797 | -185,064 | 0.04% | 3,048,905 |
| 2024-07-12 | 2024-07-10 | 5.054 | 776,861 | +225,375 | 0.05% | 3,926,028 |
| 2024-07-11 | 2024-07-09 | 5.174 | 551,486 | -225,375 | 0.04% | 2,853,264 |
| 2024-07-10 | 2024-07-08 | 5.316 | 776,861 | -316,991 | 0.05% | 4,129,537 |
| 2024-07-09 | 2024-07-05 | 5.578 | 1,093,852 | +316,991 | 0.07% | 6,101,106 |
| 2024-07-04 | 2024-07-02 | 5.523 | 776,861 | -137,424 | 0.05% | 4,290,649 |
| 2024-07-03 | 2024-06-28 | 5.479 | 914,285 | +300,501 | 0.06% | 5,009,731 |
| 2024-07-02 | 2024-06-27 | 5.643 | 613,784 | -172,238 | 0.04% | 3,463,660 |
| 2024-06-28 | 2024-06-26 | 6.342 | 786,022 | -5,497 | 0.05% | 4,984,711 |
| 2024-06-27 | 2024-06-25 | 6.593 | 791,519 | -51,305 | 0.05% | 5,218,280 |
| 2024-06-26 | 2024-06-24 | 6.636 | 842,824 | +84,286 | 0.06% | 5,593,319 |
| 2024-06-25 | 2024-06-21 | 6.942 | 758,538 | -172,271 | 0.05% | 5,265,790 |
| 2024-06-24 | 2024-06-20 | 6.931 | 930,809 | +76,957 | 0.06% | 6,451,540 |
| 2024-06-21 | 2024-06-19 | 6.746 | 853,852 | +14,659 | 0.06% | 5,759,704 |
| 2024-06-20 | 2024-06-18 | 6.702 | 839,193 | +76,957 | 0.06% | 5,624,182 |
| 2024-06-19 | 2024-06-17 | 6.625 | 762,236 | -108,107 | 0.05% | 5,050,185 |
| 2024-06-18 | 2024-06-14 | 6.844 | 870,343 | +131,927 | 0.06% | 5,956,444 |
| 2024-06-17 | 2024-06-13 | 6.789 | 738,416 | -205,220 | 0.05% | 5,013,264 |
| 2024-06-14 | 2024-06-12 | 6.560 | 943,636 | +40,311 | 0.06% | 6,190,249 |
| 2024-06-13 | 2024-06-11 | 6.407 | 903,325 | -47,640 | 0.06% | 5,787,770 |
| 2024-06-12 | 2024-06-07 | 6.604 | 950,965 | -826,375 | 0.06% | 6,279,846 |
| 2024-06-11 | 2024-06-06 | 6.320 | 1,777,340 | +743,921 | 0.12% | 11,232,546 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,033,419 | -16,491 | 0.07% | 6,373,148 |
| 2024-06-06 | 2024-06-04 | 6.287 | 1,049,910 | +221,710 | 0.07% | 6,600,908 |
| 2024-06-05 | 2024-06-03 | 6.353 | 828,200 | -276,680 | 0.06% | 5,261,230 |
| 2024-06-04 | 2024-05-31 | 6.167 | 1,104,880 | +208,885 | 0.07% | 6,813,852 |
| 2024-06-03 | 2024-05-30 | 6.222 | 895,995 | -157,580 | 0.06% | 5,574,547 |
| 2024-05-31 | 2024-05-29 | 6.134 | 1,053,575 | +65,964 | 0.07% | 6,462,951 |
| 2024-05-30 | 2024-05-28 | 6.276 | 987,611 | +1,832 | 0.07% | 6,198,447 |
| 2024-05-29 | 2024-05-27 | 6.353 | 985,779 | +304,741 | 0.07% | 6,262,268 |
| 2024-05-28 | 2024-05-24 | 6.091 | 681,038 | +109,939 | 0.05% | 4,147,961 |
| 2024-05-27 | 2024-05-23 | 6.189 | 571,099 | -53,137 | 0.04% | 3,534,464 |
| 2024-05-24 | 2024-05-22 | 6.407 | 624,236 | -9,162 | 0.04% | 3,999,595 |
| 2024-05-23 | 2024-05-21 | 6.287 | 633,398 | -100,777 | 0.04% | 3,982,248 |
| 2024-05-22 | 2024-05-20 | 6.604 | 734,175 | +38,479 | 0.05% | 4,848,240 |
| 2024-05-21 | 2024-05-17 | 6.505 | 695,696 | +126,430 | 0.05% | 4,525,795 |
| 2024-05-20 | 2024-05-16 | 6.287 | 569,266 | -5,497 | 0.04% | 3,579,042 |
| 2024-05-17 | 2024-05-14 | 6.309 | 574,763 | -42,144 | 0.04% | 3,626,150 |
| 2024-05-16 | 2024-05-13 | 6.287 | 616,907 | -45,808 | 0.04% | 3,878,567 |
| 2024-05-14 | 2024-05-10 | 5.709 | 662,715 | -40,311 | 0.04% | 3,783,185 |
| 2024-05-13 | 2024-05-09 | 5.501 | 703,026 | +7,330 | 0.05% | 3,867,506 |
| 2024-05-10 | 2024-05-08 | 5.479 | 695,696 | -38,479 | 0.05% | 3,811,995 |
| 2024-05-09 | 2024-05-07 | 5.589 | 734,175 | -49,473 | 0.05% | 4,102,973 |
| 2024-05-08 | 2024-05-06 | 5.534 | 783,648 | +152,083 | 0.05% | 4,336,687 |
| 2024-05-07 | 2024-05-03 | 5.458 | 631,565 | -12,826 | 0.04% | 3,446,809 |
| 2024-05-06 | 2024-05-02 | 5.599 | 644,391 | -75,126 | 0.04% | 3,608,244 |
| 2024-05-03 | 2024-04-30 | 5.316 | 719,517 | +76,958 | 0.05% | 3,824,715 |
| 2024-05-02 | 2024-04-29 | 5.327 | 642,559 | +53,137 | 0.04% | 3,422,646 |
| 2024-04-30 | 2024-04-26 | 5.381 | 589,422 | +12,826 | 0.04% | 3,171,775 |
| 2024-04-29 | 2024-04-25 | 5.327 | 576,596 | +12,827 | 0.04% | 3,071,288 |
| 2024-04-26 | 2024-04-24 | 5.272 | 563,769 | -137,424 | 0.04% | 2,972,196 |
| 2024-04-25 | 2024-04-23 | 5.163 | 701,193 | -5,497 | 0.05% | 3,620,161 |
| 2024-04-24 | 2024-04-22 | 5.185 | 706,690 | +102,610 | 0.05% | 3,663,968 |
| 2024-04-23 | 2024-04-19 | 5.327 | 604,080 | -34,815 | 0.04% | 3,217,684 |
| 2024-04-22 | 2024-04-18 | 5.316 | 638,895 | +3,665 | 0.04% | 3,396,155 |
| 2024-04-19 | 2024-04-17 | 5.196 | 635,230 | +3,665 | 0.04% | 3,300,404 |
| 2024-04-18 | 2024-04-16 | 5.130 | 631,565 | -5,497 | 0.04% | 3,240,000 |
| 2024-04-17 | 2024-04-15 | 5.305 | 637,062 | +29,317 | 0.04% | 3,379,458 |
| 2024-04-16 | 2024-04-12 | 5.359 | 607,745 | +45,808 | 0.04% | 3,257,107 |
| 2024-04-15 | 2024-04-11 | 5.523 | 561,937 | -236,369 | 0.04% | 3,103,611 |
| 2024-04-12 | 2024-04-10 | 5.556 | 798,306 | +229,040 | 0.05% | 4,435,231 |
| 2024-04-11 | 2024-04-09 | 5.348 | 569,266 | +7,329 | 0.04% | 3,044,671 |
| 2024-04-10 | 2024-04-08 | 5.250 | 561,937 | -175,903 | 0.04% | 2,950,270 |
| 2024-04-09 | 2024-04-05 | 5.108 | 737,840 | +1,833 | 0.05% | 3,769,096 |
| 2024-04-08 | 2024-04-03 | 5.196 | 736,007 | +60,466 | 0.05% | 3,824,001 |
| 2024-04-05 | 2024-04-02 | 5.065 | 675,541 | +51,305 | 0.05% | 3,421,360 |
| 2024-04-03 | 2024-03-28 | 5.010 | 624,236 | -113,604 | 0.04% | 3,127,452 |
| 2024-04-02 | 2024-03-27 | 5.097 | 737,840 | +73,293 | 0.05% | 3,761,042 |
| 2024-03-28 | 2024-03-26 | 5.185 | 664,547 | +56,802 | 0.04% | 3,445,470 |
| 2024-03-27 | 2024-03-25 | 5.327 | 607,745 | +14,658 | 0.04% | 3,237,206 |
| 2024-03-26 | 2024-03-22 | 5.327 | 593,087 | +34,814 | 0.04% | 3,159,129 |
| 2024-03-25 | 2024-03-21 | 5.425 | 558,273 | +14,659 | 0.04% | 3,028,532 |
| 2024-03-22 | 2024-03-20 | 5.359 | 543,614 | -142,921 | 0.04% | 2,913,408 |
| 2024-03-21 | 2024-03-19 | 5.436 | 686,535 | +75,125 | 0.05% | 3,731,824 |
| 2024-03-20 | 2024-03-18 | 5.578 | 611,410 | +67,796 | 0.04% | 3,410,221 |
| 2024-03-19 | 2024-03-15 | 5.490 | 543,614 | -43,976 | 0.04% | 2,984,611 |
| 2024-03-18 | 2024-03-14 | 5.447 | 587,590 | +43,976 | 0.04% | 3,200,398 |
| 2024-03-15 | 2024-03-13 | 5.512 | 543,614 | -183,232 | 0.04% | 2,996,478 |
| 2024-03-14 | 2024-03-12 | 5.468 | 726,846 | +40,311 | 0.05% | 3,974,745 |
| 2024-03-13 | 2024-03-11 | 5.556 | 686,535 | +25,653 | 0.05% | 3,814,254 |
| 2024-03-12 | 2024-03-08 | 5.523 | 660,882 | +117,268 | 0.04% | 3,650,090 |
| 2024-03-07 | 2024-03-05 | 5.425 | 543,614 | -35,924 | 0.04% | 2,949,009 |
| 2024-03-06 | 2024-03-04 | 5.490 | 579,538 | -416,659 | 0.04% | 3,181,845 |
| 2024-03-05 | 2024-03-01 | 5.479 | 996,197 | +454,415 | 0.07% | 5,458,560 |
| 2024-03-01 | 2024-02-28 | 5.621 | 541,782 | -1,704,056 | 0.04% | 3,045,516 |
| 2024-02-29 | 2024-02-27 | 5.338 | 2,245,838 | -531,372 | 0.15% | 11,987,163 |
| 2024-02-28 | 2024-02-26 | 5.207 | 2,777,210 | -617,491 | 0.19% | 14,459,598 |
| 2024-02-27 | 2024-02-23 | 5.141 | 3,394,701 | -115,436 | 0.23% | 17,452,255 |
| 2024-02-26 | 2024-02-22 | 5.294 | 3,510,137 | -307,830 | 0.23% | 18,582,105 |
| 2024-02-23 | 2024-02-21 | 5.174 | 3,817,967 | -58,634 | 0.26% | 19,753,298 |
| 2024-02-22 | 2024-02-20 | 5.185 | 3,876,601 | +388,452 | 0.26% | 20,098,971 |
| 2024-02-21 | 2024-02-19 | 5.010 | 3,488,149 | +2,938,454 | 0.23% | 17,475,790 |
| 2024-02-20 | 2024-02-16 | 5.097 | 549,695 | +3,664 | 0.04% | 2,801,998 |
| 2024-02-19 | 2024-02-15 | 4.857 | 546,031 | +5,497 | 0.04% | 2,652,201 |
| 2024-02-16 | 2024-02-14 | 4.835 | 540,534 | +467 | 0.04% | 2,613,701 |
| 2024-02-15 | 2024-02-09 | 4.563 | 540,067 | +3,198 | 0.04% | 2,464,070 |
| 2024-02-14 | 2024-02-07 | 4.464 | 536,869 | +3,664 | 0.04% | 2,396,739 |
| 2024-02-08 | 2024-02-06 | 4.464 | 533,205 | -5,497 | 0.04% | 2,380,382 |
| 2024-02-07 | 2024-02-05 | 4.290 | 538,702 | +6,082 | 0.04% | 2,310,842 |
| 2024-02-05 | 2024-02-01 | 4.377 | 532,620 | -36,646 | 0.04% | 2,331,261 |
| 2024-02-02 | 2024-01-31 | 4.355 | 569,266 | -2,202,447 | 0.04% | 2,479,232 |
| 2024-02-01 | 2024-01-30 | 4.355 | 2,771,713 | -1,553,806 | 0.19% | 12,071,195 |
| 2024-01-31 | 2024-01-29 | 4.563 | 4,325,519 | -69,628 | 0.29% | 19,735,295 |
| 2024-01-30 | 2024-01-26 | 4.851 | 4,395,147 | -73,292 | 0.29% | 21,319,685 |
| 2024-01-29 | 2024-01-25 | 4.839 | 4,468,439 | +117,003 | 0.30% | 21,624,914 |
| 2024-01-26 | 2024-01-24 | 4.727 | 4,351,436 | +39,095 | 0.30% | 20,568,944 |
| 2024-01-25 | 2024-01-23 | 4.502 | 4,312,341 | +3,665,998 | 0.30% | 19,413,471 |
| 2024-01-24 | 2024-01-22 | 4.412 | 646,343 | +119,063 | 0.04% | 2,851,538 |
| 2024-01-23 | 2024-01-19 | 4.547 | 527,280 | -8,886 | 0.04% | 2,397,468 |
| 2024-01-22 | 2024-01-18 | 4.648 | 536,166 | +3,554 | 0.04% | 2,492,180 |
| 2024-01-19 | 2024-01-17 | 4.513 | 532,612 | +58,643 | 0.04% | 2,403,729 |
| 2024-01-18 | 2024-01-16 | 4.862 | 473,969 | -26,656 | 0.03% | 2,304,431 |
| 2024-01-17 | 2024-01-15 | 5.020 | 500,625 | -40,872 | 0.03% | 2,512,913 |
| 2024-01-16 | 2024-01-12 | 4.963 | 541,497 | -179,482 | 0.04% | 2,687,601 |
| 2024-01-15 | 2024-01-11 | 4.884 | 720,979 | +195,476 | 0.05% | 3,521,620 |
| 2024-01-12 | 2024-01-10 | 4.806 | 525,503 | +55,088 | 0.04% | 2,525,417 |
| 2024-01-11 | 2024-01-09 | 4.963 | 470,415 | +3,554 | 0.03% | 2,334,801 |
| 2024-01-10 | 2024-01-08 | 5.008 | 466,861 | -33,764 | 0.03% | 2,338,179 |
| 2024-01-09 | 2024-01-05 | 5.121 | 500,625 | -69,305 | 0.03% | 2,563,622 |
| 2024-01-08 | 2024-01-04 | 5.132 | 569,930 | -44,426 | 0.04% | 2,924,937 |
| 2024-01-05 | 2024-01-03 | 4.975 | 614,356 | +151,049 | 0.04% | 3,056,135 |
| 2024-01-04 | 2024-01-02 | 4.794 | 463,307 | +8,886 | 0.03% | 2,221,307 |
| 2024-01-02 | 2023-12-28 | 4.851 | 454,421 | -163,489 | 0.03% | 2,204,275 |
| 2023-12-29 | 2023-12-27 | 4.783 | 617,910 | -186,590 | 0.04% | 2,955,590 |
| 2023-12-28 | 2023-12-22 | 4.412 | 804,500 | -30,210 | 0.06% | 3,549,296 |
| 2023-12-27 | 2023-12-21 | 4.457 | 834,710 | +94,184 | 0.06% | 3,720,154 |
| 2023-12-22 | 2023-12-20 | 4.344 | 740,526 | +76,413 | 0.05% | 3,217,049 |
| 2023-12-21 | 2023-12-19 | 4.254 | 664,113 | -307,673 | 0.05% | 2,825,296 |
| 2023-12-20 | 2023-12-18 | 4.457 | 971,786 | +330,774 | 0.07% | 4,331,077 |
| 2023-12-19 | 2023-12-15 | 4.479 | 641,012 | -42,649 | 0.04% | 2,871,305 |
| 2023-12-18 | 2023-12-14 | 4.524 | 683,661 | -21,324 | 0.05% | 3,093,121 |
| 2023-12-15 | 2023-12-13 | 4.446 | 704,985 | -268,335 | 0.05% | 3,134,058 |
| 2023-12-14 | 2023-12-12 | 4.671 | 973,320 | +231,583 | 0.07% | 4,546,046 |
| 2023-12-13 | 2023-12-11 | 4.581 | 741,737 | -113,731 | 0.05% | 3,397,617 |
| 2023-12-12 | 2023-12-08 | 4.637 | 855,468 | +62,197 | 0.06% | 3,966,716 |
| 2023-12-11 | 2023-12-07 | 4.671 | 793,271 | -30,210 | 0.05% | 3,705,099 |
| 2023-12-08 | 2023-12-06 | 4.761 | 823,481 | +90,630 | 0.06% | 3,920,343 |
| 2023-12-07 | 2023-12-05 | 4.716 | 732,851 | -100,019 | 0.05% | 3,455,889 |
| 2023-12-06 | 2023-12-04 | 4.817 | 832,870 | +3,554 | 0.06% | 4,011,909 |
| 2023-12-05 | 2023-12-01 | 4.896 | 829,316 | -76,413 | 0.06% | 4,060,125 |
| 2023-12-04 | 2023-11-30 | 4.997 | 905,729 | +158,157 | 0.06% | 4,525,967 |
| 2023-12-01 | 2023-11-29 | 5.200 | 747,572 | -8,885 | 0.05% | 3,887,095 |
| 2023-11-30 | 2023-11-28 | 5.368 | 756,457 | -184,813 | 0.05% | 4,060,998 |
| 2023-11-29 | 2023-11-27 | 5.492 | 941,270 | +47,980 | 0.06% | 5,169,686 |
| 2023-11-28 | 2023-11-24 | 5.695 | 893,290 | +42,653 | 0.06% | 5,087,133 |
| 2023-11-27 | 2023-11-23 | 5.695 | 850,637 | +31,987 | 0.06% | 4,844,231 |
| 2023-11-24 | 2023-11-22 | 5.661 | 818,650 | +31,987 | 0.06% | 4,634,430 |
| 2023-11-23 | 2023-11-21 | 5.751 | 786,663 | +8,885 | 0.05% | 4,524,178 |
| 2023-11-22 | 2023-11-20 | 5.807 | 777,778 | +5,331 | 0.05% | 4,516,848 |
| 2023-11-21 | 2023-11-17 | 5.740 | 772,447 | +101,292 | 0.05% | 4,433,727 |
| 2023-11-20 | 2023-11-16 | 5.729 | 671,155 | -65,751 | 0.05% | 3,844,773 |
| 2023-11-17 | 2023-11-15 | 5.627 | 736,906 | -17,770 | 0.05% | 4,146,791 |
| 2023-11-16 | 2023-11-14 | 5.616 | 754,676 | -14,217 | 0.05% | 4,238,295 |
| 2023-11-15 | 2023-11-13 | 5.684 | 768,893 | -15,993 | 0.05% | 4,370,060 |
| 2023-11-14 | 2023-11-10 | 5.695 | 784,886 | +76,413 | 0.05% | 4,469,791 |
| 2023-11-13 | 2023-11-09 | 5.661 | 708,473 | +10,662 | 0.05% | 4,010,711 |
| 2023-11-10 | 2023-11-08 | 5.684 | 697,811 | -60,419 | 0.05% | 3,966,060 |
| 2023-11-09 | 2023-11-07 | 5.774 | 758,230 | -1,089,333 | 0.05% | 4,377,725 |
| 2023-11-08 | 2023-11-06 | 5.796 | 1,847,563 | +460,257 | 0.13% | 10,708,696 |
| 2023-11-07 | 2023-11-03 | 5.639 | 1,387,306 | +694,827 | 0.10% | 7,822,401 |
| 2023-11-06 | 2023-11-02 | 5.537 | 692,479 | -17,771 | 0.05% | 3,834,439 |
| 2023-11-03 | 2023-11-01 | 5.616 | 710,250 | +3,554 | 0.05% | 3,988,797 |
| 2023-11-02 | 2023-10-31 | 5.571 | 706,696 | -2,183,996 | 0.05% | 3,937,023 |
| 2023-11-01 | 2023-10-30 | 5.616 | 2,890,692 | +2,137,787 | 0.20% | 16,234,259 |
| 2023-10-31 | 2023-10-27 | 5.571 | 752,905 | +62,197 | 0.05% | 4,194,454 |
| 2023-10-30 | 2023-10-26 | 5.458 | 690,708 | -2,123,576 | 0.05% | 3,770,217 |
| 2023-10-27 | 2023-10-25 | 5.582 | 2,814,284 | -24,878 | 0.19% | 15,710,127 |
| 2023-10-26 | 2023-10-24 | 5.492 | 2,839,162 | -10,663 | 0.20% | 15,593,374 |
| 2023-10-25 | 2023-10-20 | 5.515 | 2,849,825 | +24,879 | 0.20% | 15,716,085 |
| 2023-10-24 | 2023-10-19 | 5.470 | 2,824,946 | +2,072,041 | 0.19% | 15,451,709 |
| 2023-10-20 | 2023-10-18 | 5.594 | 752,905 | -1,347,004 | 0.05% | 4,211,402 |
| 2023-10-19 | 2023-10-17 | 5.661 | 2,099,909 | -573,988 | 0.14% | 11,887,720 |
| 2023-10-18 | 2023-10-16 | 5.627 | 2,673,897 | +634,408 | 0.18% | 15,046,822 |
| 2023-10-17 | 2023-10-13 | 5.796 | 2,039,489 | +849,430 | 0.14% | 11,821,122 |
| 2023-10-16 | 2023-10-12 | 5.920 | 1,190,059 | -1,489,169 | 0.08% | 7,045,054 |
| 2023-10-13 | 2023-10-11 | 5.864 | 2,679,228 | -5,331 | 0.18% | 15,710,048 |
| 2023-10-12 | 2023-10-10 | 5.684 | 2,684,559 | +19,548 | 0.19% | 15,257,888 |
| 2023-10-11 | 2023-10-09 | 5.684 | 2,665,011 | +5,331 | 0.18% | 15,146,786 |
| 2023-10-10 | 2023-10-06 | 5.751 | 2,659,680 | +3,554 | 0.18% | 15,296,089 |
| 2023-10-09 | 2023-10-05 | 5.526 | 2,656,126 | +49,757 | 0.18% | 14,677,776 |
| 2023-10-06 | 2023-10-04 | 5.582 | 2,606,369 | -46,203 | 0.18% | 14,549,487 |
| 2023-10-05 | 2023-10-03 | 5.672 | 2,652,572 | -33,766 | 0.18% | 15,046,234 |
| 2023-10-04 | 2023-09-29 | 5.706 | 2,686,338 | -8,885 | 0.19% | 15,328,467 |
| 2023-10-03 | 2023-09-28 | 5.661 | 2,695,223 | -7,108 | 0.19% | 15,257,831 |
| 2023-09-29 | 2023-09-27 | 5.605 | 2,702,331 | +5,331 | 0.19% | 15,146,001 |
| 2023-09-28 | 2023-09-26 | 5.661 | 2,697,000 | -24,879 | 0.19% | 15,267,890 |
| 2023-09-26 | 2023-09-22 | 5.920 | 2,721,879 | +40,872 | 0.19% | 16,113,306 |
| 2023-09-25 | 2023-09-21 | 5.886 | 2,681,007 | +67,528 | 0.18% | 15,780,826 |
| 2023-09-22 | 2023-09-20 | 5.819 | 2,613,479 | -1,432,303 | 0.18% | 15,206,864 |
| 2023-09-21 | 2023-09-19 | 5.987 | 4,045,782 | -15,993 | 0.28% | 24,223,908 |
| 2023-09-20 | 2023-09-18 | 6.377 | 4,061,775 | +39,095 | 0.28% | 25,901,876 |
| 2023-09-19 | 2023-09-15 | 6.296 | 4,022,680 | +962,256 | 0.28% | 25,324,889 |
| 2023-09-18 | 2023-09-14 | 6.226 | 3,060,424 | +151,246 | 0.22% | 19,053,299 |
| 2023-09-15 | 2023-09-13 | 6.284 | 2,909,178 | +857,621 | 0.21% | 18,280,954 |
| 2023-09-14 | 2023-09-12 | 6.377 | 2,051,557 | +106,559 | 0.15% | 13,082,747 |
| 2023-09-13 | 2023-09-11 | 6.458 | 1,944,998 | -503,574 | 0.14% | 12,561,657 |
| 2023-09-12 | 2023-09-07 | 6.842 | 2,448,572 | -96,246 | 0.17% | 16,754,250 |
| 2023-09-11 | 2023-09-06 | 7.087 | 2,544,818 | +2,062,417 | 0.18% | 18,034,695 |
| 2023-09-07 | 2023-09-05 | 7.133 | 482,401 | -5,156 | 0.03% | 3,441,149 |
| 2023-09-05 | 2023-08-31 | 7.005 | 487,557 | -108,277 | 0.03% | 3,415,519 |
| 2023-09-04 | 2023-08-30 | 7.145 | 595,834 | +48,123 | 0.04% | 4,257,243 |
| 2023-08-31 | 2023-08-29 | 7.122 | 547,711 | +72,185 | 0.04% | 3,900,656 |
| 2023-08-30 | 2023-08-28 | 7.157 | 475,526 | +56,716 | 0.03% | 3,403,174 |
| 2023-08-29 | 2023-08-25 | 7.215 | 418,810 | -54,998 | 0.03% | 3,021,646 |
| 2023-08-28 | 2023-08-24 | 7.331 | 473,808 | -106,558 | 0.03% | 3,473,583 |
| 2023-08-25 | 2023-08-23 | 7.494 | 580,366 | +118,589 | 0.04% | 4,349,333 |
| 2023-08-24 | 2023-08-22 | 7.517 | 461,777 | -15,468 | 0.03% | 3,471,360 |
| 2023-08-23 | 2023-08-21 | 7.413 | 477,245 | -938,400 | 0.03% | 3,537,656 |
| 2023-08-22 | 2023-08-18 | 7.634 | 1,415,645 | -1,246,043 | 0.10% | 10,806,697 |
| 2023-08-21 | 2023-08-17 | 7.657 | 2,661,688 | +727,002 | 0.19% | 20,380,641 |
| 2023-08-18 | 2023-08-16 | 7.657 | 1,934,686 | -1,074,176 | 0.14% | 14,813,960 |
| 2023-08-17 | 2023-08-15 | 7.715 | 3,008,862 | -77,340 | 0.21% | 23,214,033 |
| 2023-08-16 | 2023-08-14 | 7.797 | 3,086,202 | -108,277 | 0.22% | 24,062,123 |
| 2023-08-15 | 2023-08-11 | 7.738 | 3,194,479 | +696,065 | 0.23% | 24,720,456 |
| 2023-08-14 | 2023-08-10 | 7.750 | 2,498,414 | +699,504 | 0.18% | 19,363,035 |
| 2023-08-11 | 2023-08-09 | 7.832 | 1,798,910 | -1,739,133 | 0.13% | 14,088,323 |
| 2023-08-10 | 2023-08-08 | 7.692 | 3,538,043 | +2,007,419 | 0.25% | 27,214,437 |
| 2023-08-09 | 2023-08-07 | 7.622 | 1,530,624 | -149,697 | 0.11% | 11,666,608 |
| 2023-08-08 | 2023-08-04 | 7.773 | 1,680,321 | -10,313 | 0.12% | 13,061,814 |
| 2023-08-07 | 2023-08-03 | 7.657 | 1,690,634 | +10,313 | 0.12% | 12,945,245 |
| 2023-08-04 | 2023-08-02 | 7.552 | 1,680,321 | +1,718 | 0.12% | 12,690,296 |
| 2023-08-03 | 2023-08-01 | 7.657 | 1,678,603 | -28,444 | 0.12% | 12,853,123 |
| 2023-08-02 | 2023-07-31 | 7.692 | 1,707,047 | -39,530 | 0.12% | 13,130,514 |
| 2023-08-01 | 2023-07-28 | 7.482 | 1,746,577 | +37,811 | 0.12% | 13,068,733 |
| 2023-07-31 | 2023-07-27 | 7.308 | 1,708,766 | -1,933,515 | 0.12% | 12,487,544 |
| 2023-07-28 | 2023-07-26 | 7.331 | 3,642,281 | +613,569 | 0.26% | 26,702,307 |
| 2023-07-27 | 2023-07-25 | 7.250 | 3,028,712 | -666,849 | 0.22% | 21,957,395 |
| 2023-07-26 | 2023-07-24 | 7.110 | 3,695,561 | +94,528 | 0.26% | 26,275,826 |
| 2023-07-25 | 2023-07-21 | 7.215 | 3,601,033 | +15,468 | 0.26% | 25,980,864 |
| 2023-07-24 | 2023-07-20 | 7.436 | 3,585,565 | -32,655 | 0.26% | 26,662,032 |
| 2023-07-20 | 2023-07-18 | 7.017 | 3,618,220 | +859 | 0.26% | 25,389,086 |
| 2023-07-19 | 2023-07-14 | 6.831 | 3,617,361 | +51,561 | 0.26% | 24,709,545 |
| 2023-07-18 | 2023-07-13 | 6.633 | 3,565,800 | -189,055 | 0.25% | 23,651,932 |
| 2023-07-14 | 2023-07-12 | 6.633 | 3,754,855 | +140,932 | 0.27% | 24,905,933 |
| 2023-07-13 | 2023-07-11 | 6.645 | 3,613,923 | -194,211 | 0.26% | 24,013,187 |
| 2023-07-12 | 2023-07-10 | 6.703 | 3,808,134 | +1,719 | 0.27% | 25,525,220 |
| 2023-07-11 | 2023-07-07 | 6.761 | 3,806,415 | +5,156 | 0.27% | 25,735,171 |
| 2023-07-10 | 2023-07-06 | 6.761 | 3,801,259 | +6,874 | 0.27% | 25,700,311 |
| 2023-07-07 | 2023-07-05 | 6.854 | 3,794,385 | +13,750 | 0.27% | 26,007,073 |
| 2023-07-06 | 2023-07-04 | 6.959 | 3,780,635 | +5,156 | 0.27% | 26,308,781 |
| 2023-07-05 | 2023-07-03 | 6.924 | 3,775,479 | +10,312 | 0.27% | 26,141,097 |
| 2023-07-04 | 2023-06-30 | 6.889 | 3,765,167 | +12,031 | 0.27% | 25,938,254 |
| 2023-07-03 | 2023-06-29 | 6.889 | 3,753,136 | +1,718 | 0.27% | 25,855,373 |
| 2023-06-30 | 2023-06-28 | 6.819 | 3,751,418 | +219,991 | 0.27% | 25,581,609 |
| 2023-06-29 | 2023-06-27 | 6.842 | 3,531,427 | -249,208 | 0.25% | 24,163,640 |
| 2023-06-28 | 2023-06-26 | 6.668 | 3,780,635 | +335,142 | 0.27% | 25,208,916 |
| 2023-06-27 | 2023-06-23 | 6.540 | 3,445,493 | -144,369 | 0.25% | 22,533,180 |
| 2023-06-26 | 2023-06-21 | 6.703 | 3,589,862 | +297,332 | 0.26% | 24,062,183 |
| 2023-06-23 | 2023-06-20 | 6.784 | 3,292,530 | -235,459 | 0.23% | 22,337,424 |
| 2023-06-21 | 2023-06-19 | 6.819 | 3,527,989 | +214,835 | 0.25% | 24,058,006 |
| 2023-06-20 | 2023-06-16 | 6.936 | 3,313,154 | -419,358 | 0.24% | 22,978,553 |
| 2023-06-16 | 2023-06-14 | 6.831 | 3,732,512 | +388,422 | 0.27% | 25,496,121 |
| 2023-06-15 | 2023-06-13 | 6.901 | 3,344,090 | +18,905 | 0.24% | 23,076,367 |
| 2023-06-14 | 2023-06-12 | 6.901 | 3,325,185 | +1,703,213 | 0.24% | 22,945,911 |
| 2023-06-13 | 2023-06-09 | 6.982 | 1,621,972 | -2,064,136 | 0.12% | 11,324,770 |
| 2023-06-12 | 2023-06-08 | 6.924 | 3,686,108 | +350,611 | 0.26% | 25,522,300 |
| 2023-06-09 | 2023-06-07 | 6.970 | 3,335,497 | +36,092 | 0.24% | 23,249,958 |
| 2023-06-08 | 2023-06-06 | 6.889 | 3,299,405 | +1,039,802 | 0.24% | 22,729,617 |
| 2023-06-07 | 2023-06-05 | 6.901 | 2,259,603 | +500,136 | 0.16% | 15,592,711 |
| 2023-06-06 | 2023-06-02 | 6.877 | 1,759,467 | -18,905 | 0.13% | 12,100,502 |
| 2023-06-05 | 2023-06-01 | 6.749 | 1,778,372 | -3,438 | 0.13% | 12,002,878 |
| 2023-06-02 | 2023-05-31 | 6.726 | 1,781,810 | +56,717 | 0.13% | 11,984,613 |
| 2023-06-01 | 2023-05-30 | 6.808 | 1,725,093 | +8,593 | 0.12% | 11,743,652 |
| 2023-05-31 | 2023-05-29 | 6.889 | 1,716,500 | +17,187 | 0.12% | 11,824,977 |
| 2023-05-30 | 2023-05-25 | 6.633 | 1,699,313 | +32,655 | 0.12% | 11,271,534 |
| 2023-05-29 | 2023-05-24 | 6.703 | 1,666,658 | +17,187 | 0.12% | 11,171,301 |
| 2023-05-23 | 2023-05-19 | 6.947 | 1,649,471 | +3,437 | 0.12% | 11,459,187 |
| 2023-05-22 | 2023-05-18 | 7.040 | 1,646,034 | +17,187 | 0.12% | 11,588,546 |
| 2023-05-19 | 2023-05-17 | 7.052 | 1,628,847 | +8,593 | 0.12% | 11,486,500 |
| 2023-05-17 | 2023-05-15 | 7.157 | 1,620,254 | -2,603,801 | 0.12% | 11,595,594 |
| 2023-05-16 | 2023-05-12 | 7.180 | 4,224,055 | -1,184,171 | 0.30% | 30,328,401 |
| 2023-05-15 | 2023-05-11 | 7.215 | 5,408,226 | +1,562,281 | 0.39% | 39,019,465 |
| 2023-05-12 | 2023-05-10 | 7.320 | 3,845,945 | +2,282,408 | 0.27% | 28,150,655 |
| 2023-05-11 | 2023-05-09 | 7.308 | 1,563,537 | -984,804 | 0.11% | 11,426,220 |
| 2023-05-10 | 2023-05-08 | 7.541 | 2,548,341 | -2,737,859 | 0.18% | 19,216,192 |
| 2023-05-09 | 2023-05-05 | 7.424 | 5,286,200 | +30,937 | 0.38% | 39,246,331 |
| 2023-05-08 | 2023-05-04 | 7.168 | 5,255,263 | -30,937 | 0.37% | 37,671,244 |
| 2023-05-05 | 2023-05-03 | 7.052 | 5,286,200 | +379,829 | 0.38% | 37,277,863 |
| 2023-05-04 | 2023-05-02 | 7.226 | 4,906,371 | -421,077 | 0.35% | 35,455,758 |
| 2023-05-03 | 2023-04-28 | 7.308 | 5,327,448 | +85,934 | 0.38% | 38,932,622 |
| 2023-05-02 | 2023-04-27 | 7.354 | 5,241,514 | +20,624 | 0.37% | 38,548,601 |
| 2023-04-28 | 2023-04-26 | 7.424 | 5,220,890 | -12,030 | 0.37% | 38,761,450 |
| 2023-04-27 | 2023-04-25 | 7.331 | 5,232,920 | -20,625 | 0.37% | 38,363,607 |
| 2023-04-26 | 2023-04-24 | 7.506 | 5,253,545 | -10,312 | 0.37% | 39,431,833 |
| 2023-04-25 | 2023-04-21 | 7.424 | 5,263,857 | +3,438 | 0.38% | 39,080,450 |
| 2023-04-24 | 2023-04-20 | 7.436 | 5,260,419 | -6,875 | 0.38% | 39,116,140 |
| 2023-04-21 | 2023-04-19 | 7.424 | 5,267,294 | -34,374 | 0.38% | 39,105,967 |
| 2023-04-20 | 2023-04-18 | 7.599 | 5,301,668 | +3,438 | 0.38% | 40,286,589 |
| 2023-04-19 | 2023-04-17 | 7.552 | 5,298,230 | +10,312 | 0.38% | 40,013,846 |
| 2023-04-18 | 2023-04-14 | 7.669 | 5,287,918 | +40,159 | 0.38% | 40,551,313 |
| 2023-04-17 | 2023-04-13 | 7.738 | 5,247,759 | +15,468 | 0.37% | 40,609,750 |
| 2023-04-14 | 2023-04-12 | 7.704 | 5,232,291 | +1,509,002 | 0.37% | 40,307,389 |
| 2023-04-13 | 2023-04-11 | 7.564 | 3,723,289 | -1,529,626 | 0.27% | 28,162,739 |
| 2023-04-12 | 2023-04-06 | 7.366 | 5,252,915 | +864,497 | 0.37% | 38,693,577 |
| 2023-04-11 | 2023-04-04 | 7.424 | 4,388,418 | -835,279 | 0.31% | 32,580,929 |
| 2023-04-06 | 2023-04-03 | 7.541 | 5,223,697 | +871,371 | 0.37% | 39,390,163 |
| 2023-04-04 | 2023-03-31 | 7.459 | 4,352,326 | +2,547,085 | 0.31% | 32,464,913 |
| 2023-04-03 | 2023-03-30 | 7.459 | 1,805,241 | +21,041 | 0.13% | 13,465,671 |
| 2023-03-30 | 2023-03-28 | 7.576 | 1,784,200 | -486,387 | 0.13% | 13,516,346 |
| 2023-03-29 | 2023-03-27 | 7.517 | 2,270,587 | -235,459 | 0.16% | 17,068,897 |
| 2023-03-28 | 2023-03-24 | 7.599 | 2,506,046 | +656,536 | 0.18% | 19,043,072 |
| 2023-03-27 | 2023-03-23 | 7.762 | 1,849,510 | -1,719 | 0.13% | 14,355,466 |
| 2023-03-24 | 2023-03-22 | 7.762 | 1,851,229 | +29,218 | 0.13% | 14,368,809 |
| 2023-03-23 | 2023-03-21 | 7.785 | 1,822,011 | -25,780 | 0.13% | 14,184,430 |
| 2023-03-21 | 2023-03-17 | 8.123 | 1,847,791 | +67,993 | 0.13% | 15,008,699 |
| 2023-03-20 | 2023-03-16 | 7.855 | 1,779,798 | -101,402 | 0.13% | 13,980,068 |
| 2023-03-17 | 2023-03-15 | 7.855 | 1,881,200 | +6,875 | 0.13% | 14,776,567 |
| 2023-03-16 | 2023-03-14 | 7.878 | 1,874,325 | -46,405 | 0.13% | 14,766,187 |
| 2023-03-15 | 2023-03-13 | 8.146 | 1,920,730 | +20,624 | 0.14% | 15,645,850 |
| 2023-03-14 | 2023-03-10 | 8.169 | 1,900,106 | -132,338 | 0.14% | 15,522,073 |
| 2023-03-13 | 2023-03-09 | 8.448 | 2,032,444 | -2,363,186 | 0.14% | 17,170,779 |
| 2023-03-10 | 2023-03-08 | 8.518 | 4,395,630 | +46,404 | 0.31% | 37,442,686 |
| 2023-03-09 | 2023-03-07 | 8.541 | 4,349,226 | +1,985,077 | 0.31% | 37,148,632 |
| 2023-03-08 | 2023-03-06 | 8.600 | 2,364,149 | +403,890 | 0.17% | 20,330,782 |
| 2023-03-07 | 2023-03-03 | 8.204 | 1,960,259 | +48,123 | 0.14% | 16,081,900 |
| 2023-03-06 | 2023-03-02 | 8.123 | 1,912,136 | -2,017,731 | 0.14% | 15,531,342 |
| 2023-03-03 | 2023-03-01 | 8.123 | 3,929,867 | +2,010,856 | 0.28% | 31,920,381 |
| 2023-03-02 | 2023-02-28 | 8.123 | 1,919,011 | -383,238 | 0.14% | 15,587,185 |
| 2023-03-01 | 2023-02-27 | 8.076 | 2,302,249 | -354,049 | 0.16% | 18,592,875 |
| 2023-02-28 | 2023-02-24 | 8.320 | 2,656,298 | -17,186 | 0.19% | 22,101,290 |
| 2023-02-27 | 2023-02-23 | 8.320 | 2,673,484 | -247,490 | 0.19% | 22,244,284 |
| 2023-02-24 | 2023-02-22 | 8.274 | 2,920,974 | -1,926,641 | 0.21% | 24,167,520 |
| 2023-02-23 | 2023-02-21 | 8.262 | 4,847,615 | -761,376 | 0.35% | 40,051,728 |
| 2023-02-22 | 2023-02-20 | 8.251 | 5,608,991 | -146,088 | 0.40% | 46,277,061 |
| 2023-02-21 | 2023-02-17 | 8.029 | 5,755,079 | -3,437 | 0.41% | 46,209,915 |
| 2023-02-20 | 2023-02-16 | 8.146 | 5,758,516 | -163,275 | 0.41% | 46,907,621 |
| 2023-02-17 | 2023-02-15 | 8.546 | 5,921,791 | +61,873 | 0.42% | 50,605,724 |
| 2023-02-16 | 2023-02-14 | 8.379 | 5,859,918 | +140,665 | 0.42% | 49,100,546 |
| 2023-02-15 | 2023-02-13 | 8.474 | 5,719,253 | -3,361 | 0.42% | 48,466,474 |
| 2023-02-14 | 2023-02-10 | 8.641 | 5,722,614 | +3,545,605 | 0.42% | 49,448,509 |
| 2023-02-13 | 2023-02-09 | 8.819 | 2,177,009 | +213,408 | 0.16% | 19,199,970 |
| 2023-02-10 | 2023-02-08 | 8.915 | 1,963,601 | +10,081 | 0.14% | 17,504,801 |
| 2023-02-09 | 2023-02-07 | 8.736 | 1,953,520 | -36,968 | 0.14% | 17,066,169 |
| 2023-02-08 | 2023-02-06 | 8.677 | 1,990,488 | -65,540 | 0.15% | 17,270,671 |
| 2023-02-07 | 2023-02-03 | 8.569 | 2,056,028 | -50,412 | 0.15% | 17,619,097 |
| 2023-02-06 | 2023-02-02 | 8.546 | 2,106,440 | +144,512 | 0.15% | 18,000,960 |
| 2023-02-03 | 2023-02-01 | 8.153 | 1,961,928 | +141,152 | 0.14% | 15,995,424 |
| 2023-02-02 | 2023-01-31 | 8.105 | 1,820,776 | -463,534 | 0.13% | 14,757,941 |
| 2023-02-01 | 2023-01-30 | 8.248 | 2,284,310 | -231,893 | 0.17% | 18,841,280 |
| 2023-01-31 | 2023-01-27 | 8.867 | 2,516,203 | +3,361 | 0.18% | 22,311,259 |
| 2023-01-30 | 2023-01-26 | 8.201 | 2,512,842 | -80,659 | 0.18% | 20,606,609 |
| 2023-01-27 | 2023-01-20 | 8.153 | 2,593,501 | +58,814 | 0.19% | 21,144,583 |
| 2023-01-26 | 2023-01-19 | 8.034 | 2,534,687 | -366,323 | 0.18% | 20,363,397 |
| 2023-01-20 | 2023-01-18 | 7.903 | 2,901,010 | -292,387 | 0.21% | 22,926,588 |
| 2023-01-19 | 2023-01-17 | 8.070 | 3,193,397 | +6,722 | 0.23% | 25,769,425 |
| 2023-01-18 | 2023-01-16 | 8.284 | 3,186,675 | +100,823 | 0.23% | 26,397,885 |
| 2023-01-17 | 2023-01-13 | 8.093 | 3,085,852 | +35,288 | 0.23% | 24,975,036 |
| 2023-01-16 | 2023-01-12 | 8.070 | 3,050,564 | -267,181 | 0.22% | 24,616,820 |
| 2023-01-13 | 2023-01-11 | 8.129 | 3,317,745 | +233,573 | 0.24% | 26,970,303 |
| 2023-01-12 | 2023-01-10 | 8.153 | 3,084,172 | -1,641,733 | 0.22% | 25,144,979 |
| 2023-01-11 | 2023-01-09 | 8.165 | 4,725,905 | -450,342 | 0.34% | 38,586,130 |
| 2023-01-10 | 2023-01-06 | 8.010 | 5,176,247 | -1,268,688 | 0.38% | 41,462,184 |
| 2023-01-09 | 2023-01-05 | 8.046 | 6,444,935 | -6,721 | 0.47% | 51,854,609 |
| 2023-01-06 | 2023-01-04 | 7.986 | 6,451,656 | +2,987,569 | 0.47% | 51,524,744 |
| 2023-01-05 | 2023-01-03 | 7.998 | 3,464,087 | -625,102 | 0.25% | 27,706,406 |
| 2023-01-04 | 2022-12-30 | 7.677 | 4,089,189 | +729,286 | 0.30% | 31,392,003 |
| 2022-12-30 | 2022-12-28 | 7.677 | 3,359,903 | -564,461 | 0.24% | 25,793,399 |
| 2022-12-29 | 2022-12-23 | 7.534 | 3,924,364 | +662,071 | 0.29% | 29,566,173 |
| 2022-12-28 | 2022-12-22 | 7.629 | 3,262,293 | +470,506 | 0.24% | 24,888,752 |
| 2022-12-23 | 2022-12-21 | 7.582 | 2,791,787 | +289,024 | 0.20% | 21,166,246 |
| 2022-12-22 | 2022-12-20 | 7.653 | 2,502,763 | -976,301 | 0.18% | 19,153,706 |
| 2022-12-21 | 2022-12-19 | 7.689 | 3,479,064 | -1,411,521 | 0.25% | 26,749,586 |
| 2022-12-20 | 2022-12-16 | 8.070 | 4,890,585 | -1,428,324 | 0.36% | 39,465,047 |
| 2022-12-19 | 2022-12-15 | 7.927 | 6,318,909 | -319,272 | 0.46% | 50,088,549 |
| 2022-12-16 | 2022-12-14 | 7.784 | 6,638,181 | +2,362,615 | 0.48% | 51,671,249 |
| 2022-12-15 | 2022-12-13 | 8.034 | 4,275,566 | +307,510 | 0.31% | 34,349,428 |
| 2022-12-14 | 2022-12-12 | 7.713 | 3,968,056 | +21,845 | 0.29% | 30,603,769 |
| 2022-12-13 | 2022-12-09 | 7.320 | 3,946,211 | -280,624 | 0.29% | 28,885,344 |
| 2022-12-12 | 2022-12-08 | 7.094 | 4,226,835 | -749,450 | 0.31% | 29,983,593 |
| 2022-12-09 | 2022-12-07 | 6.927 | 4,976,285 | -1,587,960 | 0.36% | 34,470,720 |
| 2022-12-08 | 2022-12-06 | 6.915 | 6,564,245 | +225,171 | 0.48% | 45,392,389 |
| 2022-12-07 | 2022-12-05 | 6.832 | 6,339,074 | +420,095 | 0.46% | 43,307,173 |
| 2022-12-06 | 2022-12-02 | 6.689 | 5,918,979 | -1,188,030 | 0.43% | 39,591,799 |
| 2022-12-05 | 2022-12-01 | 7.094 | 7,107,009 | -30,246 | 0.52% | 50,414,475 |
| 2022-12-02 | 2022-11-30 | 7.534 | 7,137,255 | +233,573 | 0.52% | 53,772,106 |
| 2022-12-01 | 2022-11-29 | 7.344 | 6,903,682 | -205,007 | 0.50% | 50,697,678 |
| 2022-11-30 | 2022-11-28 | 7.391 | 7,108,689 | +205,007 | 0.52% | 52,541,593 |
| 2022-11-29 | 2022-11-25 | 7.510 | 6,903,682 | -494,033 | 0.50% | 51,848,030 |
| 2022-11-28 | 2022-11-24 | 7.510 | 7,397,715 | +216,770 | 0.54% | 55,558,317 |
| 2022-11-25 | 2022-11-23 | 7.415 | 7,180,945 | -307,510 | 0.52% | 53,246,586 |
| 2022-11-24 | 2022-11-22 | 7.332 | 7,488,455 | +329,355 | 0.55% | 54,902,872 |
| 2022-11-23 | 2022-11-21 | 7.344 | 7,159,100 | -231,893 | 0.52% | 52,573,358 |
| 2022-11-22 | 2022-11-18 | 7.344 | 7,390,993 | +166,358 | 0.54% | 54,276,280 |
| 2022-11-21 | 2022-11-17 | 7.534 | 7,224,635 | +215,089 | 0.53% | 54,430,427 |
| 2022-11-18 | 2022-11-16 | 7.272 | 7,009,546 | +1,255,117 | 0.51% | 50,974,529 |
| 2022-11-17 | 2022-11-15 | 7.415 | 5,754,429 | +509,152 | 0.42% | 42,668,994 |
| 2022-11-16 | 2022-11-14 | 7.082 | 5,245,277 | +16,804 | 0.38% | 37,145,612 |
| 2022-11-15 | 2022-11-11 | 6.891 | 5,228,473 | -611,659 | 0.38% | 36,030,937 |
| 2022-11-14 | 2022-11-10 | 6.784 | 5,840,132 | +220,970 | 0.43% | 39,620,472 |
| 2022-11-11 | 2022-11-09 | 6.998 | 5,619,162 | +838,510 | 0.41% | 39,325,206 |
| 2022-11-10 | 2022-11-08 | 6.963 | 4,780,652 | -804,902 | 0.35% | 33,286,269 |
| 2022-11-09 | 2022-11-07 | 7.022 | 5,585,554 | -498,247 | 0.41% | 39,222,962 |
| 2022-11-08 | 2022-11-04 | 6.987 | 6,083,801 | +2,385,315 | 0.44% | 42,504,531 |
| 2022-11-07 | 2022-11-03 | 6.772 | 3,698,486 | +167,343 | 0.27% | 25,047,153 |
| 2022-11-04 | 2022-11-02 | 6.808 | 3,531,143 | -606 | 0.26% | 24,039,944 |
| 2022-11-03 | 2022-11-01 | 6.618 | 3,531,749 | -8,912 | 0.26% | 23,371,509 |
| 2022-11-02 | 2022-10-31 | 6.618 | 3,540,661 | -79,239 | 0.26% | 23,430,484 |
| 2022-11-01 | 2022-10-28 | 6.701 | 3,619,900 | +3,360 | 0.26% | 24,256,442 |
| 2022-10-28 | 2022-10-26 | 6.987 | 3,616,540 | +77,298 | 0.26% | 25,266,989 |
| 2022-10-27 | 2022-10-25 | 6.808 | 3,539,242 | -583,815 | 0.26% | 24,095,082 |
| 2022-10-26 | 2022-10-24 | 6.891 | 4,123,057 | +553,317 | 0.30% | 28,413,192 |
| 2022-10-21 | 2022-10-19 | 7.236 | 3,569,740 | -3,235 | 0.26% | 25,832,253 |
| 2022-10-20 | 2022-10-18 | 7.022 | 3,572,975 | -44,916 | 0.26% | 25,090,199 |
| 2022-10-19 | 2022-10-17 | 6.665 | 3,617,891 | -223,572 | 0.26% | 24,113,799 |
| 2022-10-18 | 2022-10-14 | 7.213 | 3,841,463 | -68,949 | 0.28% | 27,707,121 |
| 2022-10-17 | 2022-10-13 | 7.177 | 3,910,412 | -88,085 | 0.29% | 28,064,800 |
| 2022-10-14 | 2022-10-12 | 7.046 | 3,998,497 | -245,394 | 0.29% | 28,173,487 |
| 2022-10-13 | 2022-10-11 | 7.106 | 4,243,891 | +633,619 | 0.31% | 30,155,093 |
| 2022-10-12 | 2022-10-10 | 7.248 | 3,610,272 | -1 | 0.26% | 26,168,531 |
| 2022-10-11 | 2022-10-07 | 7.546 | 3,610,273 | +67,216 | 0.26% | 27,242,780 |
| 2022-10-10 | 2022-10-06 | 7.677 | 3,543,057 | +10,797 | 0.26% | 27,199,441 |
| 2022-10-07 | 2022-10-05 | 7.701 | 3,532,260 | +8,402 | 0.26% | 27,200,637 |
| 2022-10-06 | 2022-10-03 | 7.332 | 3,523,858 | +1,298 | 0.26% | 25,835,760 |
| 2022-10-05 | 2022-09-30 | 7.403 | 3,522,560 | -14,736 | 0.26% | 26,077,797 |
| 2022-10-03 | 2022-09-29 | 7.522 | 3,537,296 | -8,402 | 0.26% | 26,607,900 |
| 2022-09-30 | 2022-09-28 | 7.534 | 3,545,698 | +30,247 | 0.26% | 26,713,302 |
| 2022-09-28 | 2022-09-26 | 7.570 | 3,515,451 | -3,361 | 0.26% | 26,610,944 |
| 2022-09-26 | 2022-09-22 | 7.617 | 3,518,812 | +1,675 | 0.26% | 26,803,911 |
| 2022-09-23 | 2022-09-21 | 7.724 | 3,517,137 | -573,011 | 0.26% | 27,167,902 |
| 2022-09-22 | 2022-09-20 | 7.832 | 4,090,148 | -110,905 | 0.30% | 32,032,220 |
| 2022-09-20 | 2022-09-16 | 8.589 | 4,201,053 | +774,615 | 0.31% | 36,081,295 |
| 2022-09-19 | 2022-09-15 | 8.491 | 3,426,438 | +2,747 | 0.26% | 29,093,523 |
| 2022-09-15 | 2022-09-13 | 8.760 | 3,423,691 | -19,918 | 0.26% | 29,990,406 |
| 2022-09-14 | 2022-09-09 | 8.845 | 3,443,609 | -9,713 | 0.26% | 30,459,378 |
| 2022-09-09 | 2022-09-07 | 8.809 | 3,453,322 | +4,911 | 0.26% | 30,418,723 |
| 2022-09-08 | 2022-09-06 | 8.772 | 3,448,411 | -93,159 | 0.26% | 30,249,075 |
| 2022-09-07 | 2022-09-05 | 8.796 | 3,541,570 | +1,637 | 0.27% | 31,152,791 |
| 2022-09-06 | 2022-09-02 | 8.821 | 3,539,933 | -293 | 0.26% | 31,224,887 |
| 2022-09-05 | 2022-09-01 | 8.821 | 3,540,226 | +281,866 | 0.26% | 31,227,471 |
| 2022-08-31 | 2022-08-29 | 8.747 | 3,258,360 | -13,097 | 0.24% | 28,502,353 |
| 2022-08-29 | 2022-08-25 | 8.723 | 3,271,457 | +13,097 | 0.24% | 28,536,983 |
| 2022-08-26 | 2022-08-24 | 8.528 | 3,258,360 | -170 | 0.24% | 27,785,814 |
| 2022-08-25 | 2022-08-23 | 8.821 | 3,258,530 | +170 | 0.24% | 28,742,699 |
| 2022-08-22 | 2022-08-18 | 8.711 | 3,258,360 | -37,462 | 0.24% | 28,382,930 |
| 2022-08-19 | 2022-08-17 | 8.271 | 3,295,822 | +32,551 | 0.25% | 27,259,699 |
| 2022-08-18 | 2022-08-16 | 8.222 | 3,263,271 | -188,261 | 0.24% | 26,830,999 |
| 2022-08-17 | 2022-08-15 | 8.137 | 3,451,532 | +148,971 | 0.26% | 28,083,729 |
| 2022-08-15 | 2022-08-11 | 8.137 | 3,302,561 | +40,927 | 0.25% | 26,871,611 |
| 2022-08-11 | 2022-08-09 | 7.953 | 3,261,634 | -1,637 | 0.24% | 25,940,889 |
| 2022-08-10 | 2022-08-08 | 8.051 | 3,263,271 | -26,193 | 0.24% | 26,272,850 |
| 2022-08-09 | 2022-08-05 | 8.112 | 3,289,464 | +22,918 | 0.25% | 26,684,671 |
| 2022-08-08 | 2022-08-04 | 8.039 | 3,266,546 | -2,156 | 0.24% | 26,259,310 |
| 2022-08-05 | 2022-08-03 | 7.856 | 3,268,702 | -21,445 | 0.24% | 25,677,630 |
| 2022-08-04 | 2022-08-02 | 7.966 | 3,290,147 | +21,445 | 0.25% | 26,207,858 |
| 2022-08-03 | 2022-08-01 | 8.381 | 3,268,702 | -49,111 | 0.24% | 27,394,796 |
| 2022-08-02 | 2022-07-29 | 8.613 | 3,317,813 | -31,104 | 0.25% | 28,576,541 |
| 2022-08-01 | 2022-07-28 | 8.796 | 3,348,917 | +4,911 | 0.25% | 29,458,153 |
| 2022-07-29 | 2022-07-27 | 8.809 | 3,344,006 | +49,111 | 0.25% | 29,455,808 |
| 2022-07-28 | 2022-07-26 | 8.589 | 3,294,895 | +6,548 | 0.25% | 28,298,638 |
| 2022-07-27 | 2022-07-25 | 8.674 | 3,288,347 | -22,919 | 0.25% | 28,523,619 |
| 2022-07-26 | 2022-07-22 | 8.686 | 3,311,266 | +40,927 | 0.25% | 28,762,876 |
| 2022-07-22 | 2022-07-20 | 8.821 | 3,270,339 | -1,637 | 0.24% | 28,846,864 |
| 2022-07-21 | 2022-07-19 | 8.674 | 3,271,976 | +1,637 | 0.24% | 28,381,614 |
| 2022-07-19 | 2022-07-15 | 8.747 | 3,270,339 | +122,779 | 0.24% | 28,607,139 |
| 2022-07-18 | 2022-07-14 | 8.796 | 3,147,560 | -3,526,160 | 0.24% | 27,686,952 |
| 2022-07-15 | 2022-07-13 | 8.845 | 6,673,720 | +3,716,917 | 0.50% | 59,030,326 |
| 2022-07-14 | 2022-07-12 | 8.906 | 2,956,803 | +135,013 | 0.22% | 26,334,104 |
| 2022-07-13 | 2022-07-11 | 8.980 | 2,821,790 | +127,690 | 0.21% | 25,338,486 |
| 2022-07-12 | 2022-07-08 | 9.212 | 2,694,100 | +265,202 | 0.20% | 24,817,252 |
| 2022-07-11 | 2022-07-07 | 8.906 | 2,428,898 | +75,304 | 0.18% | 21,632,437 |
| 2022-07-08 | 2022-07-06 | 8.918 | 2,353,594 | +144,061 | 0.18% | 20,990,512 |
| 2022-07-07 | 2022-07-05 | 8.796 | 2,209,533 | +1 | 0.17% | 19,435,764 |
| 2022-07-06 | 2022-07-04 | 8.980 | 2,209,532 | -1,050,969 | 0.17% | 19,840,667 |
| 2022-07-05 | 2022-06-30 | 8.918 | 3,260,501 | +1,049,333 | 0.24% | 29,078,757 |
| 2022-07-04 | 2022-06-29 | 9.163 | 2,211,168 | -158,779 | 0.17% | 20,260,569 |
| 2022-06-30 | 2022-06-28 | 9.700 | 2,369,947 | -81 | 0.18% | 22,989,407 |
| 2022-06-29 | 2022-06-27 | 9.175 | 2,370,028 | -229,186 | 0.18% | 21,745,132 |
| 2022-06-28 | 2022-06-24 | 9.419 | 2,599,214 | +229,187 | 0.19% | 24,483,023 |
| 2022-06-27 | 2022-06-23 | 9.309 | 2,370,027 | +4,898 | 0.18% | 22,063,627 |
| 2022-06-23 | 2022-06-21 | 9.309 | 2,365,129 | -6,553 | 0.18% | 22,018,029 |
| 2022-06-22 | 2022-06-20 | 8.931 | 2,371,682 | -27,829 | 0.18% | 21,180,805 |
| 2022-06-21 | 2022-06-17 | 9.053 | 2,399,511 | +19,640 | 0.18% | 21,722,489 |
| 2022-06-20 | 2022-06-16 | 8.747 | 2,379,871 | -63,844 | 0.18% | 20,817,812 |
| 2022-06-17 | 2022-06-15 | 9.041 | 2,443,715 | +26,192 | 0.18% | 22,092,807 |
| 2022-06-16 | 2022-06-14 | 9.163 | 2,417,523 | -5,057 | 0.18% | 22,151,366 |
| 2022-06-15 | 2022-06-13 | 9.737 | 2,422,580 | +36,015 | 0.18% | 23,588,758 |
| 2022-06-14 | 2022-06-10 | 10.226 | 2,386,565 | +6,694 | 0.18% | 24,404,356 |
| 2022-06-10 | 2022-06-08 | 9.652 | 2,379,871 | -3,274 | 0.18% | 22,969,373 |
| 2022-06-09 | 2022-06-07 | 9.493 | 2,383,145 | -45,837 | 0.18% | 22,622,475 |
| 2022-06-08 | 2022-06-06 | 9.615 | 2,428,982 | -21,321 | 0.18% | 23,354,343 |
| 2022-06-07 | 2022-06-02 | 9.578 | 2,450,303 | +181,752 | 0.18% | 23,469,535 |
| 2022-06-06 | 2022-06-01 | 9.676 | 2,268,551 | +58,728 | 0.17% | 21,950,396 |
| 2022-06-02 | 2022-05-31 | 9.542 | 2,209,823 | +26,398 | 0.17% | 21,085,172 |
| 2022-06-01 | 2022-05-30 | 9.542 | 2,183,425 | -42,563 | 0.16% | 20,833,294 |
| 2022-05-31 | 2022-05-27 | 9.590 | 2,225,988 | +42,563 | 0.17% | 21,348,192 |
| 2022-05-27 | 2022-05-25 | 9.542 | 2,183,425 | -42,563 | 0.16% | 20,833,294 |
| 2022-05-26 | 2022-05-24 | 9.542 | 2,225,988 | -68,756 | 0.17% | 21,239,412 |
| 2022-05-25 | 2022-05-23 | 9.713 | 2,294,744 | -820,161 | 0.17% | 22,287,944 |
| 2022-05-24 | 2022-05-20 | 9.676 | 3,114,905 | -58,934 | 0.23% | 30,139,679 |
| 2022-05-23 | 2022-05-19 | 9.676 | 3,173,839 | -1,637 | 0.24% | 30,709,922 |
| 2022-05-20 | 2022-05-18 | 9.847 | 3,175,476 | -13,096 | 0.24% | 31,268,893 |
| 2022-05-19 | 2022-05-17 | 9.847 | 3,188,572 | +9,822 | 0.24% | 31,397,849 |
| 2022-05-18 | 2022-05-16 | 9.603 | 3,178,750 | -9,822 | 0.24% | 30,524,429 |
| 2022-05-17 | 2022-05-13 | 9.664 | 3,188,572 | -8,185 | 0.24% | 30,813,522 |
| 2022-05-16 | 2022-05-12 | 9.346 | 3,196,757 | -47,475 | 0.24% | 29,877,186 |
| 2022-05-13 | 2022-05-11 | 9.493 | 3,244,232 | +91,675 | 0.24% | 30,796,514 |
| 2022-05-12 | 2022-05-10 | 9.871 | 3,152,557 | -178,271 | 0.24% | 31,120,240 |
| 2022-05-11 | 2022-05-06 | 10.470 | 3,330,828 | +176,634 | 0.25% | 34,873,992 |
| 2022-05-10 | 2022-05-05 | 10.885 | 3,154,194 | -12,784 | 0.24% | 34,334,817 |
| 2022-05-06 | 2022-05-04 | 10.800 | 3,166,978 | -34,691 | 0.24% | 34,203,137 |
| 2022-05-05 | 2022-05-03 | 10.714 | 3,201,669 | +142,424 | 0.24% | 34,303,992 |
| 2022-05-04 | 2022-04-29 | 10.580 | 3,059,245 | +140,786 | 0.23% | 32,366,876 |
| 2022-05-03 | 2022-04-28 | 10.629 | 2,918,459 | +142,423 | 0.22% | 31,019,978 |
| 2022-04-29 | 2022-04-27 | 10.482 | 2,776,036 | +209,542 | 0.21% | 29,099,198 |
| 2022-04-28 | 2022-04-26 | 10.152 | 2,566,494 | +75,304 | 0.19% | 26,056,130 |
| 2022-04-27 | 2022-04-25 | 10.177 | 2,491,190 | -1,485 | 0.19% | 25,352,482 |
| 2022-04-26 | 2022-04-22 | 10.348 | 2,492,675 | -40,927 | 0.19% | 25,793,941 |
| 2022-04-25 | 2022-04-21 | 10.030 | 2,533,602 | +16,371 | 0.19% | 25,412,663 |
| 2022-04-22 | 2022-04-20 | 10.055 | 2,517,231 | -11,459 | 0.19% | 25,309,965 |
| 2022-04-21 | 2022-04-19 | 10.189 | 2,528,690 | +14,733 | 0.19% | 25,765,008 |
| 2022-04-20 | 2022-04-14 | 10.360 | 2,513,957 | -288 | 0.19% | 26,044,878 |
| 2022-04-19 | 2022-04-13 | 10.470 | 2,514,245 | -93,463 | 0.19% | 26,324,313 |
| 2022-04-14 | 2022-04-12 | 10.275 | 2,607,708 | +85,418 | 0.20% | 26,793,138 |
| 2022-04-13 | 2022-04-11 | 10.372 | 2,522,290 | -24,661 | 0.19% | 26,162,024 |
| 2022-04-12 | 2022-04-08 | 10.873 | 2,546,951 | +26,298 | 0.19% | 27,693,588 |
| 2022-04-11 | 2022-04-07 | 10.873 | 2,520,653 | +1,637 | 0.19% | 27,407,644 |
| 2022-04-08 | 2022-04-06 | 10.873 | 2,519,016 | -1,637 | 0.19% | 27,389,844 |
| 2022-04-07 | 2022-04-04 | 10.824 | 2,520,653 | -16,374 | 0.19% | 27,284,463 |
| 2022-04-06 | 2022-04-01 | 10.947 | 2,537,027 | +14,733 | 0.19% | 27,771,653 |
| 2022-04-04 | 2022-03-31 | 10.482 | 2,522,294 | -18,007 | 0.19% | 26,439,402 |
| 2022-04-01 | 2022-03-30 | 10.727 | 2,540,301 | -24,894 | 0.19% | 27,248,859 |
| 2022-03-31 | 2022-03-29 | 10.702 | 2,565,195 | -26,083 | 0.19% | 27,453,209 |
| 2022-03-30 | 2022-03-28 | 10.775 | 2,591,278 | +52,614 | 0.19% | 27,922,302 |
| 2022-03-28 | 2022-03-24 | 10.873 | 2,538,664 | -35,367 | 0.19% | 27,603,482 |
| 2022-03-25 | 2022-03-23 | 10.348 | 2,574,031 | +35,367 | 0.19% | 26,635,804 |
| 2022-03-22 | 2022-03-18 | 10.104 | 2,538,664 | -44,200 | 0.19% | 25,649,527 |
| 2022-03-21 | 2022-03-17 | 9.957 | 2,582,864 | +1,637 | 0.19% | 25,717,443 |
| 2022-03-18 | 2022-03-16 | 9.419 | 2,581,227 | -26,193 | 0.19% | 24,313,597 |
| 2022-03-17 | 2022-03-15 | 8.845 | 2,607,420 | -213,178 | 0.20% | 23,063,127 |
| 2022-03-16 | 2022-03-14 | 9.664 | 2,820,598 | +263,926 | 0.21% | 27,257,518 |
| 2022-03-15 | 2022-03-11 | 9.652 | 2,556,672 | -355,187 | 0.19% | 24,675,771 |
| 2022-03-14 | 2022-03-10 | 9.896 | 2,911,859 | -67,119 | 0.22% | 28,815,356 |
| 2022-03-11 | 2022-03-09 | 9.627 | 2,978,978 | +437,040 | 0.22% | 28,678,877 |
| 2022-03-10 | 2022-03-08 | 9.603 | 2,541,938 | -104,771 | 0.19% | 24,409,345 |
| 2022-03-08 | 2022-03-04 | 10.030 | 2,646,709 | -70,393 | 0.20% | 26,547,155 |
| 2022-03-07 | 2022-03-03 | 10.507 | 2,717,102 | -136,321 | 0.20% | 28,547,825 |
| 2022-03-04 | 2022-03-02 | 10.458 | 2,853,423 | +327,855 | 0.21% | 29,840,669 |
| 2022-03-03 | 2022-03-01 | 10.666 | 2,525,568 | -175,164 | 0.19% | 26,936,548 |
| 2022-03-02 | 2022-02-28 | 10.531 | 2,700,732 | +142,423 | 0.20% | 28,441,820 |
| 2022-03-01 | 2022-02-25 | 10.837 | 2,558,309 | -1,637 | 0.19% | 27,723,321 |
| 2022-02-28 | 2022-02-24 | 10.910 | 2,559,946 | +31,104 | 0.19% | 27,928,711 |
| 2022-02-25 | 2022-02-23 | 11.056 | 2,528,842 | -175,164 | 0.19% | 27,960,112 |
| 2022-02-23 | 2022-02-21 | 11.142 | 2,704,006 | -3,318,309 | 0.20% | 30,128,057 |
| 2022-02-22 | 2022-02-18 | 11.570 | 6,022,315 | -118,747 | 0.45% | 69,675,819 |
| 2022-02-21 | 2022-02-17 | 11.594 | 6,141,062 | +202,250 | 0.46% | 71,199,727 |
| 2022-02-15 | 2022-02-11 | 11.533 | 5,938,812 | +1,637 | 0.44% | 68,492,056 |
| 2022-02-14 | 2022-02-10 | 11.961 | 5,937,175 | -235,735 | 0.44% | 71,011,907 |
| 2022-02-10 | 2022-02-08 | 11.948 | 6,172,910 | -175,164 | 0.46% | 73,756,013 |
| 2022-02-09 | 2022-02-07 | 11.631 | 6,348,074 | +1,637 | 0.48% | 73,832,498 |
| 2022-02-08 | 2022-02-04 | 11.692 | 6,346,437 | +1,637 | 0.47% | 74,201,134 |
| 2022-02-07 | 2022-01-31 | 11.118 | 6,344,800 | +227,011 | 0.47% | 70,538,783 |
| 2022-02-04 | 2022-01-27 | 11.386 | 6,117,789 | -153,883 | 0.46% | 69,659,289 |
| 2022-01-28 | 2022-01-26 | 11.606 | 6,271,672 | +219,903 | 0.47% | 72,790,646 |
| 2022-01-27 | 2022-01-25 | 11.386 | 6,051,769 | +122,779 | 0.45% | 68,907,563 |
| 2022-01-26 | 2022-01-24 | 11.631 | 5,928,990 | +24,556 | 0.44% | 68,958,261 |
| 2022-01-24 | 2022-01-20 | 12.132 | 5,904,434 | -13,097 | 0.44% | 71,630,198 |
| 2022-01-21 | 2022-01-19 | 12.755 | 5,917,531 | +152,246 | 0.44% | 75,476,139 |
| 2022-01-20 | 2022-01-18 | 13.097 | 5,765,285 | +80,215 | 0.43% | 75,506,476 |
| 2022-01-19 | 2022-01-17 | 12.950 | 5,685,070 | -18,990 | 0.43% | 73,622,458 |
| 2022-01-18 | 2022-01-14 | 12.706 | 5,704,060 | -182,900 | 0.43% | 72,474,638 |
| 2022-01-17 | 2022-01-13 | 12.608 | 5,886,960 | +134,771 | 0.44% | 74,223,156 |
| 2022-01-14 | 2022-01-12 | 12.437 | 5,752,189 | -181,496 | 0.43% | 71,540,103 |
| 2022-01-13 | 2022-01-11 | 12.461 | 5,933,685 | -189,550 | 0.44% | 73,942,357 |
| 2022-01-12 | 2022-01-10 | 12.413 | 6,123,235 | -33,502 | 0.46% | 76,005,193 |
| 2022-01-11 | 2022-01-07 | 12.657 | 6,156,737 | +86,959 | 0.46% | 77,925,391 |
| 2022-01-10 | 2022-01-06 | 13.219 | 6,069,778 | -304,490 | 0.45% | 80,235,895 |
| 2022-01-07 | 2022-01-05 | 12.999 | 6,374,268 | -582,789 | 0.48% | 82,859,170 |
| 2022-01-06 | 2022-01-04 | 13.610 | 6,957,057 | +4,092,480 | 0.52% | 94,684,608 |
| 2022-01-05 | 2022-01-03 | 13.976 | 2,864,577 | +16,371 | 0.21% | 40,036,413 |
| 2022-01-04 | 2021-12-31 | 13.659 | 2,848,206 | -47,091 | 0.21% | 38,902,887 |
| 2022-01-03 | 2021-12-29 | 12.364 | 2,895,297 | +263,181 | 0.22% | 35,796,640 |
| 2021-12-30 | 2021-12-28 | 10.922 | 2,632,116 | -263,565 | 0.20% | 28,748,234 |
| 2021-12-29 | 2021-12-24 | 10.800 | 2,895,681 | +419,304 | 0.22% | 31,273,149 |
| 2021-12-28 | 2021-12-22 | 10.629 | 2,476,377 | -200,145 | 0.19% | 26,321,137 |
| 2021-12-23 | 2021-12-21 | 10.580 | 2,676,522 | -204,631 | 0.20% | 28,317,659 |
| 2021-12-22 | 2021-12-20 | 10.299 | 2,881,153 | +196,815 | 0.22% | 29,673,073 |
| 2021-12-21 | 2021-12-17 | 10.543 | 2,684,338 | +422,196 | 0.20% | 28,301,968 |
| 2021-12-20 | 2021-12-16 | 10.519 | 2,262,142 | -290,016 | 0.17% | 23,795,325 |
| 2021-12-17 | 2021-12-15 | 10.877 | 2,552,158 | +6,549 | 0.19% | 27,759,508 |
| 2021-12-16 | 2021-12-14 | 10.952 | 2,545,609 | +340,697 | 0.19% | 27,878,355 |
| 2021-12-14 | 2021-12-10 | 10.603 | 2,204,912 | -2,999 | 0.17% | 23,378,876 |
| 2021-12-13 | 2021-12-09 | 11.026 | 2,207,911 | +11,249 | 0.17% | 24,344,904 |
| 2021-12-10 | 2021-12-08 | 11.213 | 2,196,662 | +36,746 | 0.17% | 24,630,930 |
| 2021-12-09 | 2021-12-07 | 11.350 | 2,159,916 | +11,088 | 0.16% | 24,514,581 |
| 2021-12-08 | 2021-12-06 | 11.400 | 2,148,828 | +90,080 | 0.16% | 24,495,703 |
| 2021-12-07 | 2021-12-03 | 11.561 | 2,058,748 | +61,364 | 0.16% | 23,801,903 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,997,384 | +166,921 | 0.15% | 23,738,743 |
| 2021-12-03 | 2021-12-01 | 11.300 | 1,830,463 | -98,032 | 0.14% | 20,684,241 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,928,495 | +57,855 | 0.15% | 21,504,003 |
| 2021-12-01 | 2021-11-29 | 10.454 | 1,870,640 | -3,214 | 0.14% | 19,555,201 |
| 2021-11-30 | 2021-11-26 | 9.757 | 1,873,854 | -70,037 | 0.14% | 18,282,879 |
| 2021-11-29 | 2021-11-25 | 9.894 | 1,943,891 | +70,037 | 0.15% | 19,232,326 |
| 2021-11-26 | 2021-11-24 | 9.545 | 1,873,854 | +5,037 | 0.14% | 17,886,439 |
| 2021-11-25 | 2021-11-23 | 9.172 | 1,868,817 | +6,212 | 0.14% | 17,140,640 |
| 2021-11-24 | 2021-11-22 | 8.985 | 1,862,605 | -1,607 | 0.14% | 16,735,964 |
| 2021-11-23 | 2021-11-19 | 9.085 | 1,864,212 | -28,927 | 0.14% | 16,936,004 |
| 2021-11-22 | 2021-11-18 | 9.023 | 1,893,139 | +76,761 | 0.14% | 17,081,000 |
| 2021-11-19 | 2021-11-17 | 9.209 | 1,816,378 | -62,461 | 0.14% | 16,727,488 |
| 2021-11-18 | 2021-11-16 | 9.271 | 1,878,839 | +65,622 | 0.14% | 17,419,618 |
| 2021-11-17 | 2021-11-15 | 9.334 | 1,813,217 | -57,423 | 0.14% | 16,924,031 |
| 2021-11-16 | 2021-11-12 | 9.906 | 1,870,640 | -12,857 | 0.14% | 18,530,881 |
| 2021-11-15 | 2021-11-11 | 9.894 | 1,883,497 | -33,748 | 0.14% | 18,634,804 |
| 2021-11-12 | 2021-11-10 | 10.031 | 1,917,245 | +27,535 | 0.15% | 19,231,158 |
| 2021-11-11 | 2021-11-09 | 10.118 | 1,889,710 | +49,605 | 0.14% | 19,119,586 |
| 2021-11-10 | 2021-11-08 | 10.217 | 1,840,105 | -1,607 | 0.14% | 18,800,896 |
| 2021-11-09 | 2021-11-05 | 10.043 | 1,841,712 | -36,748 | 0.14% | 18,496,435 |
| 2021-11-08 | 2021-11-04 | 10.354 | 1,878,460 | -24,943 | 0.14% | 19,449,931 |
| 2021-11-05 | 2021-11-03 | 10.155 | 1,903,403 | +32,573 | 0.15% | 19,329,191 |
| 2021-11-04 | 2021-11-02 | 9.944 | 1,870,830 | -228,015 | 0.14% | 18,602,610 |
| 2021-11-03 | 2021-11-01 | 9.869 | 2,098,845 | +31,980 | 0.16% | 20,713,159 |
| 2021-11-02 | 2021-10-29 | 9.981 | 2,066,865 | +93,321 | 0.16% | 20,629,051 |
| 2021-11-01 | 2021-10-28 | 10.080 | 1,973,544 | -101,195 | 0.15% | 19,894,114 |
| 2021-10-29 | 2021-10-27 | 10.192 | 2,074,739 | +205,706 | 0.16% | 21,146,581 |
| 2021-10-28 | 2021-10-26 | 10.155 | 1,869,033 | +46,605 | 0.14% | 18,980,162 |
| 2021-10-27 | 2021-10-25 | 10.205 | 1,822,428 | -121,922 | 0.14% | 18,597,605 |
| 2021-10-26 | 2021-10-22 | 10.230 | 1,944,350 | +14,248 | 0.15% | 19,890,195 |
| 2021-10-25 | 2021-10-21 | 10.292 | 1,930,102 | -72,638 | 0.15% | 19,864,542 |
| 2021-10-22 | 2021-10-20 | 10.329 | 2,002,740 | +164,774 | 0.15% | 20,686,901 |
| 2021-10-21 | 2021-10-19 | 10.703 | 1,837,966 | -35,888 | 0.14% | 19,671,103 |
| 2021-10-20 | 2021-10-18 | 10.354 | 1,873,854 | +33,964 | 0.14% | 19,402,239 |
| 2021-10-19 | 2021-10-15 | 10.429 | 1,839,890 | +15,855 | 0.14% | 19,187,953 |
| 2021-10-18 | 2021-10-12 | 10.429 | 1,824,035 | -1,009,245 | 0.14% | 19,022,604 |
| 2021-10-15 | 2021-10-11 | 10.392 | 2,833,280 | +896,750 | 0.22% | 29,442,098 |
| 2021-10-12 | 2021-10-08 | 11.449 | 1,936,530 | -1,607 | 0.15% | 22,171,998 |
| 2021-10-11 | 2021-10-07 | 11.885 | 1,938,137 | -465 | 0.15% | 23,034,597 |
| 2021-10-08 | 2021-10-06 | 11.922 | 1,938,602 | -15,606 | 0.15% | 23,112,501 |
| 2021-10-07 | 2021-10-05 | 11.362 | 1,954,208 | +9,642 | 0.15% | 22,204,160 |
| 2021-10-06 | 2021-10-04 | 10.653 | 1,944,566 | -6,428 | 0.15% | 20,715,205 |
| 2021-10-05 | 2021-09-30 | 10.802 | 1,950,994 | -153,632 | 0.15% | 21,075,041 |
| 2021-10-04 | 2021-09-29 | 10.877 | 2,104,626 | -3,860,203 | 0.16% | 22,891,758 |
| 2021-09-30 | 2021-09-28 | 10.640 | 5,964,829 | +4,006,447 | 0.45% | 63,468,304 |
| 2021-09-29 | 2021-09-27 | 10.292 | 1,958,382 | -77,787 | 0.15% | 20,155,598 |
| 2021-09-28 | 2021-09-24 | 10.765 | 2,036,169 | +89,996 | 0.16% | 21,919,099 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,946,173 | -1,607 | 0.15% | 21,555,804 |
| 2021-09-24 | 2021-09-21 | 10.280 | 1,947,780 | -8,035 | 0.15% | 20,022,243 |
| 2021-09-23 | 2021-09-20 | 10.168 | 1,955,815 | -264,436 | 0.15% | 19,885,779 |
| 2021-09-21 | 2021-09-17 | 10.367 | 2,220,251 | +542,215 | 0.17% | 23,016,530 |
| 2021-09-20 | 2021-09-16 | 10.603 | 1,678,036 | +1,853 | 0.13% | 17,792,364 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,676,183 | -115,710 | 0.13% | 17,835,296 |
| 2021-09-16 | 2021-09-14 | 10.006 | 1,791,893 | +184,637 | 0.14% | 17,929,199 |
| 2021-09-15 | 2021-09-13 | 10.217 | 1,607,256 | -20,715 | 0.12% | 16,421,809 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,627,971 | +14,376 | 0.12% | 17,524,900 |
| 2021-09-13 | 2021-09-09 | 10.130 | 1,613,595 | -181,600 | 0.12% | 16,346,009 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,795,195 | -867,735 | 0.14% | 18,364,378 |
| 2021-09-09 | 2021-09-07 | 10.080 | 2,662,930 | -221,777 | 0.20% | 26,843,401 |
| 2021-09-08 | 2021-09-06 | 10.358 | 2,884,707 | -8,671 | 0.22% | 29,880,291 |
| 2021-09-07 | 2021-09-03 | 10.650 | 2,893,378 | +674,820 | 0.22% | 30,814,852 |
| 2021-09-06 | 2021-09-02 | 10.384 | 2,218,558 | +34,663 | 0.17% | 23,036,529 |
| 2021-09-03 | 2021-09-01 | 9.850 | 2,183,895 | -9,295 | 0.17% | 21,512,279 |
| 2021-09-02 | 2021-08-31 | 9.838 | 2,193,190 | -9,454 | 0.17% | 21,575,999 |
| 2021-09-01 | 2021-08-30 | 9.876 | 2,202,644 | +75,628 | 0.17% | 21,752,885 |
| 2021-08-31 | 2021-08-27 | 9.965 | 2,127,016 | +96,109 | 0.17% | 21,194,997 |
| 2021-08-30 | 2021-08-26 | 9.520 | 2,030,907 | -15,755 | 0.16% | 19,335,003 |
| 2021-08-27 | 2021-08-25 | 9.190 | 2,046,662 | -11,029 | 0.16% | 18,809,517 |
| 2021-08-26 | 2021-08-24 | 9.051 | 2,057,691 | -1,576 | 0.16% | 18,623,557 |
| 2021-08-25 | 2021-08-23 | 8.530 | 2,059,267 | -6,302 | 0.16% | 17,566,081 |
| 2021-08-19 | 2021-08-17 | 8.340 | 2,065,569 | +70,900 | 0.16% | 17,226,539 |
| 2021-08-18 | 2021-08-16 | 8.314 | 1,994,669 | -477,397 | 0.16% | 16,584,603 |
| 2021-08-17 | 2021-08-13 | 8.327 | 2,472,066 | +942,190 | 0.19% | 20,585,283 |
| 2021-08-16 | 2021-08-12 | 7.946 | 1,529,876 | -1,576 | 0.12% | 12,156,919 |
| 2021-08-13 | 2021-08-11 | 8.111 | 1,531,452 | -1,575 | 0.12% | 12,422,162 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,533,027 | -6,303 | 0.12% | 12,318,178 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,539,330 | +1,576 | 0.12% | 11,997,563 |
| 2021-08-10 | 2021-08-06 | 7.680 | 1,537,754 | -35,034 | 0.12% | 11,809,600 |
| 2021-08-09 | 2021-08-05 | 7.591 | 1,572,788 | +35,034 | 0.12% | 11,938,900 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,537,754 | +3,151 | 0.12% | 11,770,560 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,534,603 | +1,576 | 0.12% | 11,746,441 |
| 2021-08-04 | 2021-08-02 | 7.540 | 1,533,027 | -15,756 | 0.12% | 11,559,238 |
| 2021-08-03 | 2021-07-30 | 7.426 | 1,548,783 | +18,907 | 0.12% | 11,501,100 |
| 2021-08-02 | 2021-07-29 | 7.362 | 1,529,876 | +1,575 | 0.12% | 11,263,599 |
| 2021-07-30 | 2021-07-28 | 7.299 | 1,528,301 | +1,576 | 0.12% | 11,155,003 |
| 2021-07-29 | 2021-07-27 | 7.312 | 1,526,725 | -10,713 | 0.12% | 11,162,880 |
| 2021-07-28 | 2021-07-26 | 7.388 | 1,537,438 | +18,907 | 0.12% | 11,358,305 |
| 2021-07-27 | 2021-07-23 | 7.540 | 1,518,531 | -67,750 | 0.12% | 11,449,936 |
| 2021-07-26 | 2021-07-22 | 7.629 | 1,586,281 | +1,576 | 0.12% | 12,101,732 |
| 2021-07-23 | 2021-07-21 | 7.604 | 1,584,705 | +70,900 | 0.12% | 12,049,477 |
| 2021-07-22 | 2021-07-20 | 7.591 | 1,513,805 | +3,152 | 0.12% | 11,491,165 |
| 2021-07-21 | 2021-07-19 | 7.680 | 1,510,653 | -1,576 | 0.12% | 11,601,471 |
| 2021-07-20 | 2021-07-16 | 7.718 | 1,512,229 | -3,151 | 0.12% | 11,671,162 |
| 2021-07-19 | 2021-07-15 | 7.819 | 1,515,380 | -22,058 | 0.12% | 11,849,369 |
| 2021-07-16 | 2021-07-14 | 7.807 | 1,537,438 | +7,876 | 0.12% | 12,002,333 |
| 2021-07-15 | 2021-07-13 | 7.883 | 1,529,562 | -182,370 | 0.12% | 12,057,344 |
| 2021-07-14 | 2021-07-12 | 7.984 | 1,711,932 | +3,072 | 0.14% | 13,668,791 |
| 2021-07-13 | 2021-07-09 | 8.035 | 1,708,860 | +198,207 | 0.14% | 13,731,031 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,510,653 | -26,785 | 0.12% | 11,735,702 |
| 2021-07-09 | 2021-07-07 | 7.642 | 1,537,438 | -77,865 | 0.12% | 11,748,625 |
| 2021-07-08 | 2021-07-06 | 7.591 | 1,615,303 | +110,952 | 0.13% | 12,261,628 |
| 2021-07-07 | 2021-07-05 | 7.642 | 1,504,351 | -7,667 | 0.12% | 11,495,785 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,512,018 | +22,198 | 0.12% | 11,688,727 |
| 2021-07-05 | 2021-06-30 | 7.591 | 1,489,820 | -117,541 | 0.12% | 11,309,097 |
| 2021-07-02 | 2021-06-29 | 7.540 | 1,607,361 | +30,534 | 0.13% | 12,119,727 |
| 2021-06-30 | 2021-06-28 | 7.667 | 1,576,827 | +57,866 | 0.13% | 12,089,656 |
| 2021-06-29 | 2021-06-25 | 7.566 | 1,518,961 | -90,707 | 0.12% | 11,491,741 |
| 2021-06-28 | 2021-06-24 | 7.604 | 1,609,668 | +91,348 | 0.13% | 12,239,286 |
| 2021-06-25 | 2021-06-23 | 7.502 | 1,518,320 | -1,621 | 0.12% | 11,390,525 |
| 2021-06-24 | 2021-06-22 | 7.502 | 1,519,941 | -11,061 | 0.12% | 11,402,686 |
| 2021-06-23 | 2021-06-21 | 7.527 | 1,531,002 | +14,743 | 0.12% | 11,524,535 |
| 2021-06-22 | 2021-06-18 | 7.566 | 1,516,259 | -6,999 | 0.12% | 11,471,299 |
| 2021-06-21 | 2021-06-17 | 7.375 | 1,523,258 | -29,476 | 0.12% | 11,234,210 |
| 2021-06-18 | 2021-06-16 | 7.375 | 1,552,734 | -61,381 | 0.12% | 11,451,599 |
| 2021-06-17 | 2021-06-15 | 7.426 | 1,614,115 | -55,460 | 0.13% | 11,986,249 |
| 2021-06-16 | 2021-06-11 | 7.464 | 1,669,575 | -170,372 | 0.13% | 12,461,669 |
| 2021-06-15 | 2021-06-10 | 7.464 | 1,839,947 | +313,538 | 0.15% | 13,733,322 |
| 2021-06-11 | 2021-06-09 | 7.566 | 1,526,409 | +7,878 | 0.12% | 11,548,089 |
| 2021-06-10 | 2021-06-08 | 7.566 | 1,518,531 | +7,878 | 0.12% | 11,488,488 |
| 2021-06-09 | 2021-06-07 | 7.591 | 1,510,653 | -37,603 | 0.12% | 11,467,239 |
| 2021-06-08 | 2021-06-04 | 7.566 | 1,548,256 | +39,178 | 0.12% | 11,713,373 |
| 2021-06-07 | 2021-06-03 | 7.604 | 1,509,078 | -37,813 | 0.12% | 11,474,439 |
| 2021-06-04 | 2021-06-02 | 7.654 | 1,546,891 | +1,575 | 0.12% | 11,840,498 |
| 2021-06-03 | 2021-06-01 | 7.578 | 1,545,316 | -12,606 | 0.12% | 11,710,747 |
| 2021-06-02 | 2021-05-31 | 7.578 | 1,557,922 | +18,908 | 0.12% | 11,806,278 |
| 2021-06-01 | 2021-05-28 | 7.680 | 1,539,014 | -389,165 | 0.12% | 11,819,277 |
| 2021-05-31 | 2021-05-27 | 7.794 | 1,928,179 | +376,930 | 0.15% | 15,028,259 |
| 2021-05-28 | 2021-05-26 | 7.731 | 1,551,249 | +18,749 | 0.12% | 11,992,004 |
| 2021-05-27 | 2021-05-25 | 7.718 | 1,532,500 | -122,099 | 0.12% | 11,827,610 |
| 2021-05-26 | 2021-05-24 | 7.807 | 1,654,599 | +125,039 | 0.13% | 12,916,975 |
| 2021-05-25 | 2021-05-21 | 7.781 | 1,529,560 | -18,538 | 0.12% | 11,902,000 |
| 2021-05-24 | 2021-05-20 | 7.896 | 1,548,098 | +15,387 | 0.12% | 12,223,112 |
| 2021-05-21 | 2021-05-18 | 7.883 | 1,532,711 | -295,555 | 0.12% | 12,082,167 |
| 2021-05-20 | 2021-05-17 | 7.781 | 1,828,266 | +309,735 | 0.15% | 14,226,328 |
| 2021-05-18 | 2021-05-14 | 7.731 | 1,518,531 | +11,029 | 0.12% | 11,739,076 |
| 2021-05-17 | 2021-05-13 | 7.756 | 1,507,502 | -18,538 | 0.12% | 11,692,088 |
| 2021-05-14 | 2021-05-12 | 8.035 | 1,526,040 | +19,982 | 0.12% | 12,262,036 |
| 2021-05-13 | 2021-05-11 | 8.213 | 1,506,058 | -4,595 | 0.12% | 12,369,124 |
| 2021-05-12 | 2021-05-10 | 8.200 | 1,510,653 | -26,416 | 0.12% | 12,387,686 |
| 2021-05-11 | 2021-05-07 | 7.883 | 1,537,069 | -34,452 | 0.12% | 12,116,520 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,571,521 | +15,176 | 0.13% | 12,368,152 |
| 2021-05-07 | 2021-05-05 | 7.832 | 1,556,345 | +23,634 | 0.12% | 12,189,447 |
| 2021-05-06 | 2021-05-04 | 7.845 | 1,532,711 | -23,264 | 0.12% | 12,023,799 |
| 2021-05-05 | 2021-05-03 | 7.908 | 1,555,975 | +7,877 | 0.12% | 12,305,056 |
| 2021-05-04 | 2021-04-30 | 7.997 | 1,548,098 | -50,787 | 0.12% | 12,380,322 |
| 2021-05-03 | 2021-04-29 | 7.934 | 1,598,885 | -438,008 | 0.13% | 12,684,992 |
| 2021-04-30 | 2021-04-28 | 7.934 | 2,036,893 | +3,151 | 0.16% | 16,159,994 |
| 2021-04-29 | 2021-04-27 | 7.896 | 2,033,742 | +510,484 | 0.16% | 16,057,547 |
| 2021-04-28 | 2021-04-26 | 7.883 | 1,523,258 | -18,325 | 0.12% | 12,007,650 |
| 2021-04-27 | 2021-04-23 | 7.896 | 1,541,583 | -281,765 | 0.12% | 12,171,672 |
| 2021-04-26 | 2021-04-22 | 7.857 | 1,823,348 | -15,844 | 0.15% | 14,326,931 |
| 2021-04-23 | 2021-04-21 | 7.819 | 1,839,192 | +108,691 | 0.15% | 14,381,386 |
| 2021-04-22 | 2021-04-20 | 7.959 | 1,730,501 | +215,121 | 0.14% | 13,773,120 |
| 2021-04-21 | 2021-04-19 | 7.934 | 1,515,380 | +1,575 | 0.12% | 12,022,493 |
| 2021-04-20 | 2021-04-16 | 7.984 | 1,513,805 | -102,411 | 0.12% | 12,086,861 |
| 2021-04-19 | 2021-04-15 | 7.946 | 1,616,216 | -47,421 | 0.13% | 12,843,006 |
| 2021-04-16 | 2021-04-14 | 7.870 | 1,663,637 | +142,537 | 0.13% | 13,093,122 |
| 2021-04-15 | 2021-04-13 | 7.946 | 1,521,100 | +12,022 | 0.12% | 12,087,182 |
| 2021-04-14 | 2021-04-12 | 7.997 | 1,509,078 | -7,296 | 0.12% | 12,068,275 |
| 2021-04-13 | 2021-04-09 | 7.934 | 1,516,374 | +994 | 0.12% | 12,030,379 |
| 2021-04-12 | 2021-04-08 | 8.023 | 1,515,380 | +8,089 | 0.12% | 12,157,145 |
| 2021-04-09 | 2021-04-07 | 8.023 | 1,507,291 | -3,151 | 0.12% | 12,092,250 |
| 2021-04-08 | 2021-04-01 | 8.035 | 1,510,442 | -370,094 | 0.12% | 12,136,703 |
| 2021-04-07 | 2021-03-31 | 8.073 | 1,880,536 | +362,005 | 0.15% | 15,182,095 |
| 2021-04-01 | 2021-03-30 | 8.099 | 1,518,531 | +27,163 | 0.12% | 12,298,079 |
| 2021-03-31 | 2021-03-29 | 8.023 | 1,491,368 | -103,381 | 0.12% | 11,964,508 |
| 2021-03-30 | 2021-03-26 | 7.896 | 1,594,749 | +13,777 | 0.13% | 12,591,448 |
| 2021-03-29 | 2021-03-25 | 7.883 | 1,580,972 | -269,280 | 0.13% | 12,462,602 |
| 2021-03-26 | 2021-03-24 | 7.934 | 1,850,252 | +366,965 | 0.15% | 14,679,249 |
| 2021-03-25 | 2021-03-23 | 7.959 | 1,483,287 | -491,591 | 0.12% | 11,805,535 |
| 2021-03-24 | 2021-03-22 | 8.124 | 1,974,878 | +27,778 | 0.16% | 16,044,020 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,947,100 | +482,138 | 0.16% | 15,843,066 |
| 2021-03-22 | 2021-03-18 | 7.997 | 1,464,962 | +47,267 | 0.12% | 11,715,474 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,417,695 | +12,605 | 0.11% | 11,373,466 |
| 2021-03-18 | 2021-03-16 | 8.175 | 1,405,090 | -151,044 | 0.11% | 11,486,374 |
| 2021-03-17 | 2021-03-15 | 8.111 | 1,556,134 | -28,571 | 0.12% | 12,622,367 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,584,705 | +29,936 | 0.13% | 12,492,029 |
| 2021-03-12 | 2021-03-10 | 7.908 | 1,554,769 | +3,362 | 0.12% | 12,295,519 |
| 2021-03-11 | 2021-03-09 | 7.616 | 1,551,407 | -28,571 | 0.12% | 11,815,985 |
| 2021-03-10 | 2021-03-08 | 7.769 | 1,579,978 | +4,726 | 0.13% | 12,274,263 |
| 2021-03-09 | 2021-03-05 | 7.731 | 1,575,252 | +28,361 | 0.13% | 12,177,560 |
| 2021-03-08 | 2021-03-04 | 7.832 | 1,546,891 | -137,075 | 0.12% | 12,115,402 |
| 2021-03-05 | 2021-03-03 | 7.870 | 1,683,966 | +3,151 | 0.13% | 13,253,115 |
| 2021-03-04 | 2021-03-02 | 7.819 | 1,680,815 | -1,575 | 0.13% | 13,142,972 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,682,390 | -25,209 | 0.13% | 13,304,779 |
| 2021-03-02 | 2021-02-26 | 7.756 | 1,707,599 | +12,604 | 0.14% | 13,244,027 |
| 2021-03-01 | 2021-02-25 | 7.870 | 1,694,995 | +39,389 | 0.14% | 13,339,915 |
| 2021-02-26 | 2021-02-24 | 7.629 | 1,655,606 | +28,045 | 0.13% | 12,630,613 |
| 2021-02-25 | 2021-02-23 | 7.743 | 1,627,561 | +4,726 | 0.13% | 12,602,597 |
| 2021-02-24 | 2021-02-22 | 7.870 | 1,622,835 | +3,151 | 0.13% | 12,772,003 |
| 2021-02-23 | 2021-02-19 | 7.807 | 1,619,684 | -56,720 | 0.13% | 12,644,404 |
| 2021-02-22 | 2021-02-18 | 7.845 | 1,676,404 | +4,727 | 0.13% | 13,151,040 |
| 2021-02-19 | 2021-02-17 | 7.857 | 1,671,677 | +1,575 | 0.13% | 13,135,178 |
| 2021-02-18 | 2021-02-16 | 7.845 | 1,670,102 | -50,418 | 0.13% | 13,101,603 |
| 2021-02-17 | 2021-02-11 | 7.743 | 1,720,520 | -13,432 | 0.14% | 13,322,401 |
| 2021-02-16 | 2021-02-09 | 7.515 | 1,733,952 | +6,136 | 0.14% | 13,030,219 |
| 2021-02-10 | 2021-02-08 | 7.616 | 1,727,816 | +4,727 | 0.14% | 13,159,570 |
| 2021-02-09 | 2021-02-05 | 7.553 | 1,723,089 | -8,460 | 0.14% | 13,014,204 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,731,549 | -40,382 | 0.14% | 13,188,001 |
| 2021-02-05 | 2021-02-03 | 7.807 | 1,771,931 | -17,032 | 0.14% | 13,832,952 |
| 2021-02-04 | 2021-02-02 | 7.667 | 1,788,963 | -416,832 | 0.14% | 13,716,119 |
| 2021-02-03 | 2021-02-01 | 7.629 | 2,205,795 | +266,179 | 0.18% | 16,828,003 |
| 2021-02-02 | 2021-01-29 | 7.642 | 1,939,616 | +217,428 | 0.16% | 14,821,945 |
| 2021-02-01 | 2021-01-28 | 7.769 | 1,722,188 | -12,604 | 0.14% | 13,379,039 |
| 2021-01-29 | 2021-01-27 | 7.896 | 1,734,792 | +26,036 | 0.14% | 13,697,167 |
| 2021-01-28 | 2021-01-26 | 8.073 | 1,708,756 | -101,571 | 0.14% | 13,795,267 |
| 2021-01-27 | 2021-01-25 | 8.162 | 1,810,327 | -4,056 | 0.14% | 14,776,138 |
| 2021-01-26 | 2021-01-22 | 8.175 | 1,814,383 | +59,817 | 0.15% | 14,832,276 |
| 2021-01-25 | 2021-01-21 | 8.314 | 1,754,566 | +2,695 | 0.14% | 14,588,276 |
| 2021-01-22 | 2021-01-20 | 8.441 | 1,751,871 | +82,943 | 0.14% | 14,788,248 |
| 2021-01-21 | 2021-01-19 | 8.378 | 1,668,928 | -54,743 | 0.13% | 13,982,167 |
| 2021-01-20 | 2021-01-18 | 8.327 | 1,723,671 | -99,261 | 0.14% | 14,353,280 |
| 2021-01-19 | 2021-01-15 | 8.314 | 1,822,932 | +170,162 | 0.15% | 15,156,702 |
| 2021-01-18 | 2021-01-14 | 8.314 | 1,652,770 | -177,785 | 0.13% | 13,741,896 |
| 2021-01-15 | 2021-01-13 | 8.378 | 1,830,555 | +231,251 | 0.15% | 15,336,267 |
| 2021-01-14 | 2021-01-12 | 8.314 | 1,599,304 | +685 | 0.13% | 13,297,355 |
| 2021-01-12 | 2021-01-08 | 8.302 | 1,598,619 | +7,403 | 0.13% | 13,271,367 |
| 2021-01-11 | 2021-01-07 | 7.908 | 1,591,216 | -6,302 | 0.13% | 12,583,751 |
| 2021-01-08 | 2021-01-06 | 7.718 | 1,597,518 | -371 | 0.13% | 12,329,410 |
| 2021-01-07 | 2021-01-05 | 7.743 | 1,597,889 | +83,716 | 0.13% | 12,372,840 |
| 2021-01-05 | 2020-12-31 | 7.692 | 1,514,173 | -118,766 | 0.12% | 11,647,724 |
| 2021-01-04 | 2020-12-29 | 7.857 | 1,632,939 | +121,142 | 0.13% | 12,830,795 |
| 2020-12-28 | 2020-12-22 | 7.984 | 1,511,797 | -3,389 | 0.12% | 12,070,828 |
| 2020-12-23 | 2020-12-21 | 8.264 | 1,515,186 | -83,505 | 0.12% | 12,521,025 |
| 2020-12-22 | 2020-12-18 | 8.251 | 1,598,691 | +110,289 | 0.13% | 13,190,791 |
| 2020-12-21 | 2020-12-17 | 8.226 | 1,488,402 | -78,778 | 0.12% | 12,243,010 |
| 2020-12-18 | 2020-12-16 | 8.251 | 1,567,180 | -18,591 | 0.13% | 12,930,794 |
| 2020-12-17 | 2020-12-15 | 8.416 | 1,585,771 | +94,934 | 0.13% | 13,345,872 |
| 2020-12-15 | 2020-12-11 | 8.251 | 1,490,837 | +45,692 | 0.12% | 12,300,888 |
| 2020-12-14 | 2020-12-10 | 8.099 | 1,445,145 | +193,795 | 0.12% | 11,703,750 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,251,350 | +174,454 | 0.10% | 10,854,916 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,076,896 | +1,540 | 0.09% | 9,243,712 |
| 2020-12-07 | 2020-12-03 | 8.727 | 1,075,356 | +257,202 | 0.09% | 9,384,102 |
| 2020-12-03 | 2020-12-01 | 8.480 | 818,154 | +198,678 | 0.07% | 6,937,762 |
| 2020-12-02 | 2020-11-30 | 7.908 | 619,476 | -20,022 | 0.05% | 4,899,062 |
| 2020-12-01 | 2020-11-27 | 7.766 | 639,498 | +21,562 | 0.05% | 4,966,055 |
| 2020-11-30 | 2020-11-26 | 7.545 | 617,936 | +60,272 | 0.05% | 4,662,199 |
| 2020-11-27 | 2020-11-25 | 7.545 | 557,664 | -8,645 | 0.05% | 4,207,459 |
| 2020-11-26 | 2020-11-24 | 7.532 | 566,309 | +20,759 | 0.05% | 4,265,330 |
| 2020-11-23 | 2020-11-19 | 7.688 | 545,550 | +30,803 | 0.04% | 4,193,991 |
| 2020-11-20 | 2020-11-18 | 7.688 | 514,747 | -81,725 | 0.04% | 3,957,188 |
| 2020-11-19 | 2020-11-17 | 7.662 | 596,472 | +81,725 | 0.05% | 4,569,969 |
| 2020-11-18 | 2020-11-16 | 7.571 | 514,747 | +53,905 | 0.04% | 3,897,028 |
| 2020-11-13 | 2020-11-11 | 7.662 | 460,842 | +5,954 | 0.04% | 3,530,817 |
| 2020-11-12 | 2020-11-10 | 7.532 | 454,888 | +1,540 | 0.04% | 3,426,129 |
| 2020-11-11 | 2020-11-09 | 7.454 | 453,348 | +3,080 | 0.04% | 3,379,207 |
| 2020-11-10 | 2020-11-06 | 7.376 | 450,268 | +1,540 | 0.04% | 3,321,166 |
| 2020-11-06 | 2020-11-04 | 7.285 | 448,728 | -5,727 | 0.04% | 3,269,017 |
| 2020-11-05 | 2020-11-03 | 7.259 | 454,455 | -32,342 | 0.04% | 3,298,936 |
| 2020-11-04 | 2020-11-02 | 7.207 | 486,797 | -69,306 | 0.04% | 3,508,424 |
| 2020-11-03 | 2020-10-30 | 7.207 | 556,103 | -238,721 | 0.05% | 4,007,923 |
| 2020-11-02 | 2020-10-29 | 7.402 | 794,824 | -98,569 | 0.07% | 5,883,246 |
| 2020-10-30 | 2020-10-28 | 7.337 | 893,393 | -117,050 | 0.07% | 6,554,841 |
| 2020-10-29 | 2020-10-27 | 7.506 | 1,010,443 | -118,591 | 0.08% | 7,584,219 |
| 2020-10-27 | 2020-10-22 | 7.272 | 1,129,034 | +9,447 | 0.09% | 8,210,436 |
| 2020-10-23 | 2020-10-21 | 7.688 | 1,119,587 | +3,081 | 0.09% | 8,606,979 |
| 2020-10-21 | 2020-10-19 | 7.584 | 1,116,506 | +3,080 | 0.09% | 8,467,303 |
| 2020-10-19 | 2020-10-15 | 7.610 | 1,113,426 | -189,788 | 0.09% | 8,472,863 |
| 2020-10-16 | 2020-10-14 | 7.753 | 1,303,214 | +186,708 | 0.11% | 10,103,254 |
| 2020-10-15 | 2020-10-12 | 7.869 | 1,116,506 | -76,881 | 0.09% | 8,786,277 |
| 2020-10-14 | 2020-10-09 | 7.753 | 1,193,387 | +81,511 | 0.10% | 9,251,812 |
| 2020-10-09 | 2020-10-07 | 7.895 | 1,111,876 | -3,090 | 0.09% | 8,778,719 |
| 2020-10-08 | 2020-10-06 | 7.960 | 1,114,966 | -99,672 | 0.09% | 8,875,509 |
| 2020-10-07 | 2020-10-05 | 7.999 | 1,214,638 | +107,383 | 0.10% | 9,716,252 |
| 2020-10-06 | 2020-09-30 | 7.895 | 1,107,255 | -77,007 | 0.09% | 8,742,234 |
| 2020-10-05 | 2020-09-29 | 7.753 | 1,184,262 | +81,620 | 0.10% | 9,181,070 |
| 2020-09-30 | 2020-09-28 | 7.869 | 1,102,642 | -906 | 0.09% | 8,677,175 |
| 2020-09-29 | 2020-09-25 | 7.623 | 1,103,548 | -3,084 | 0.09% | 8,412,024 |
| 2020-09-28 | 2020-09-24 | 7.805 | 1,106,632 | +2,431 | 0.09% | 8,636,721 |
| 2020-09-25 | 2020-09-23 | 7.921 | 1,104,201 | +2,200 | 0.09% | 8,746,799 |
| 2020-09-24 | 2020-09-22 | 7.869 | 1,102,001 | -3 | 0.09% | 8,672,130 |
| 2020-09-23 | 2020-09-21 | 7.934 | 1,102,004 | -4,628 | 0.09% | 8,743,706 |
| 2020-09-22 | 2020-09-18 | 7.986 | 1,106,632 | -8,426 | 0.09% | 8,837,909 |
| 2020-09-21 | 2020-09-17 | 7.986 | 1,115,058 | -14,388 | 0.09% | 8,905,202 |
| 2020-09-18 | 2020-09-16 | 7.973 | 1,129,446 | -315,278 | 0.09% | 9,005,442 |
| 2020-09-17 | 2020-09-15 | 8.025 | 1,444,724 | +17,799 | 0.12% | 11,594,300 |
| 2020-09-16 | 2020-09-14 | 7.947 | 1,426,925 | -19,940 | 0.12% | 11,340,279 |
| 2020-09-15 | 2020-09-11 | 7.869 | 1,446,865 | +28 | 0.12% | 11,386,017 |
| 2020-09-14 | 2020-09-10 | 7.869 | 1,446,837 | -90,868 | 0.12% | 11,385,797 |
| 2020-09-11 | 2020-09-09 | 7.817 | 1,537,705 | -16,941 | 0.13% | 12,021,003 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,554,646 | -126,291 | 0.13% | 12,153,439 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,680,937 | -198,624 | 0.14% | 13,806,084 |
| 2020-09-07 | 2020-09-03 | 8.413 | 1,879,561 | +270,436 | 0.16% | 15,813,360 |
| 2020-09-04 | 2020-09-02 | 8.320 | 1,609,125 | -102,000 | 0.13% | 13,387,909 |
| 2020-09-03 | 2020-09-01 | 8.467 | 1,711,125 | -30,000 | 0.14% | 14,487,513 |
| 2020-09-01 | 2020-08-28 | 8.520 | 1,741,125 | -60,000 | 0.15% | 14,834,373 |
| 2020-08-31 | 2020-08-27 | 8.520 | 1,801,125 | +57,548 | 0.15% | 15,345,572 |
| 2020-08-28 | 2020-08-26 | 8.453 | 1,743,577 | +424,886 | 0.15% | 14,739,025 |
| 2020-08-27 | 2020-08-25 | 8.453 | 1,318,691 | +5,852 | 0.11% | 11,147,325 |
| 2020-08-26 | 2020-08-24 | 8.333 | 1,312,839 | +1,500 | 0.11% | 10,940,316 |
| 2020-08-25 | 2020-08-21 | 8.507 | 1,311,339 | +167,923 | 0.11% | 11,155,114 |
| 2020-08-21 | 2020-08-19 | 8.680 | 1,143,416 | -1,526 | 0.10% | 9,924,843 |
| 2020-08-20 | 2020-08-18 | 8.733 | 1,144,942 | -150,061 | 0.10% | 9,999,152 |
| 2020-08-19 | 2020-08-17 | 8.720 | 1,295,003 | +149,850 | 0.11% | 11,292,417 |
| 2020-08-18 | 2020-08-14 | 8.600 | 1,145,153 | +22,500 | 0.10% | 9,848,308 |
| 2020-08-17 | 2020-08-13 | 8.653 | 1,122,653 | +25,392 | 0.09% | 9,714,683 |
| 2020-08-14 | 2020-08-12 | 8.547 | 1,097,261 | -191,263 | 0.09% | 9,377,916 |
| 2020-08-13 | 2020-08-11 | 8.920 | 1,288,524 | +70,494 | 0.11% | 11,493,625 |
| 2020-08-12 | 2020-08-10 | 9.080 | 1,218,030 | -21,046 | 0.10% | 11,059,703 |
| 2020-08-11 | 2020-08-07 | 8.947 | 1,239,076 | -31,173 | 0.10% | 11,085,591 |
| 2020-08-10 | 2020-08-06 | 8.760 | 1,270,249 | -14,954 | 0.11% | 11,127,372 |
| 2020-08-07 | 2020-08-05 | 8.787 | 1,285,203 | -34,529 | 0.11% | 11,292,641 |
| 2020-08-06 | 2020-08-04 | 8.733 | 1,319,732 | -27,276 | 0.11% | 11,525,650 |
| 2020-08-05 | 2020-08-03 | 8.773 | 1,347,008 | +87,177 | 0.11% | 11,817,740 |
| 2020-08-04 | 2020-07-31 | 8.920 | 1,259,831 | -277,102 | 0.10% | 11,237,683 |
| 2020-08-03 | 2020-07-30 | 8.400 | 1,536,933 | +1,736 | 0.13% | 12,910,226 |
| 2020-07-31 | 2020-07-29 | 8.307 | 1,535,197 | +50,944 | 0.13% | 12,752,359 |
| 2020-07-30 | 2020-07-28 | 8.333 | 1,484,253 | +167,298 | 0.12% | 12,368,765 |
| 2020-07-29 | 2020-07-27 | 8.227 | 1,316,955 | -201,720 | 0.11% | 10,834,141 |
| 2020-07-28 | 2020-07-24 | 7.987 | 1,518,675 | +183,771 | 0.13% | 12,129,141 |
| 2020-07-27 | 2020-07-23 | 8.160 | 1,334,904 | -190,558 | 0.11% | 10,892,808 |
| 2020-07-24 | 2020-07-22 | 8.067 | 1,525,462 | +229,461 | 0.13% | 12,305,383 |
| 2020-07-22 | 2020-07-20 | 8.213 | 1,296,001 | +3,046 | 0.11% | 10,644,479 |
| 2020-07-17 | 2020-07-15 | 7.800 | 1,292,955 | +1,500 | 0.11% | 10,085,041 |
| 2020-07-14 | 2020-07-10 | 7.773 | 1,291,455 | -2,034 | 0.11% | 10,038,902 |
| 2020-07-13 | 2020-07-09 | 7.867 | 1,293,489 | -63,966 | 0.11% | 10,175,438 |
| 2020-07-10 | 2020-07-08 | 7.947 | 1,357,455 | -16,417 | 0.11% | 10,787,233 |
| 2020-07-09 | 2020-07-07 | 7.867 | 1,373,872 | -171,834 | 0.11% | 10,807,784 |
| 2020-07-07 | 2020-07-03 | 7.493 | 1,545,706 | +158,251 | 0.13% | 11,582,481 |
| 2020-07-06 | 2020-07-02 | 7.413 | 1,387,455 | -9,000 | 0.12% | 10,285,658 |
| 2020-07-03 | 2020-06-30 | 7.440 | 1,396,455 | -37,500 | 0.12% | 10,389,617 |
| 2020-07-02 | 2020-06-29 | 7.400 | 1,433,955 | +40,497 | 0.12% | 10,611,258 |
| 2020-06-29 | 2020-06-24 | 7.507 | 1,393,458 | -190,500 | 0.12% | 10,460,216 |
| 2020-06-26 | 2020-06-23 | 7.480 | 1,583,958 | +154,503 | 0.13% | 11,847,996 |
| 2020-06-24 | 2020-06-22 | 7.467 | 1,429,455 | +40,500 | 0.12% | 10,673,255 |
| 2020-06-23 | 2020-06-19 | 7.680 | 1,388,955 | -27,000 | 0.12% | 10,667,166 |
| 2020-06-22 | 2020-06-18 | 7.560 | 1,415,955 | -10,500 | 0.12% | 10,704,611 |
| 2020-06-19 | 2020-06-17 | 7.373 | 1,426,455 | +33,712 | 0.12% | 10,517,719 |
| 2020-06-18 | 2020-06-16 | 7.320 | 1,392,743 | -30,267 | 0.12% | 10,194,870 |
| 2020-06-17 | 2020-06-15 | 6.960 | 1,423,010 | +35,555 | 0.12% | 9,904,141 |
| 2020-06-16 | 2020-06-12 | 7.067 | 1,387,455 | -309,001 | 0.12% | 9,804,674 |
| 2020-06-15 | 2020-06-11 | 7.227 | 1,696,456 | +309,001 | 0.14% | 12,259,712 |
| 2020-06-11 | 2020-06-09 | 7.373 | 1,387,455 | -5,288 | 0.12% | 10,230,160 |
| 2020-06-05 | 2020-06-03 | 7.080 | 1,392,743 | -92,212 | 0.12% | 9,860,612 |
| 2020-06-04 | 2020-06-02 | 7.067 | 1,484,955 | +97,500 | 0.12% | 10,493,673 |
| 2020-06-03 | 2020-06-01 | 7.053 | 1,387,455 | +1,500 | 0.12% | 9,786,174 |
| 2020-05-29 | 2020-05-27 | 6.987 | 1,385,955 | -110,401 | 0.12% | 9,683,198 |
| 2020-05-27 | 2020-05-25 | 7.133 | 1,496,356 | +83,841 | 0.12% | 10,673,997 |
| 2020-05-26 | 2020-05-22 | 7.040 | 1,412,515 | +26,335 | 0.12% | 9,944,097 |
| 2020-05-25 | 2020-05-21 | 7.467 | 1,386,180 | +43,500 | 0.12% | 10,350,135 |
| 2020-05-22 | 2020-05-20 | 7.560 | 1,342,680 | -93,000 | 0.11% | 10,150,652 |
| 2020-05-21 | 2020-05-19 | 7.507 | 1,435,680 | +7,725 | 0.12% | 10,777,162 |
| 2020-05-19 | 2020-05-15 | 7.440 | 1,427,955 | +37,500 | 0.12% | 10,623,976 |
| 2020-05-14 | 2020-05-12 | 7.627 | 1,390,455 | +16,035 | 0.12% | 10,604,528 |
| 2020-05-13 | 2020-05-11 | 7.707 | 1,374,420 | +67,965 | 0.11% | 10,592,188 |
| 2020-05-12 | 2020-05-08 | 7.840 | 1,306,455 | -27,000 | 0.11% | 10,242,599 |
| 2020-05-11 | 2020-05-07 | 7.867 | 1,333,455 | +93,000 | 0.11% | 10,489,837 |
| 2020-05-07 | 2020-05-05 | 7.933 | 1,240,455 | -2,288 | 0.10% | 9,840,935 |
| 2020-05-06 | 2020-05-04 | 7.733 | 1,242,743 | -3,164,819 | 0.10% | 9,610,538 |
| 2020-05-05 | 2020-04-29 | 7.827 | 4,407,562 | +3,155,890 | 0.37% | 34,496,490 |
| 2020-05-04 | 2020-04-28 | 8.160 | 1,251,672 | +4,500 | 0.10% | 10,213,635 |
| 2020-04-29 | 2020-04-27 | 8.160 | 1,247,172 | -55,688 | 0.10% | 10,176,915 |
| 2020-04-28 | 2020-04-24 | 7.960 | 1,302,860 | +67,802 | 0.11% | 10,370,757 |
| 2020-04-27 | 2020-04-23 | 7.960 | 1,235,058 | -118,694 | 0.10% | 9,831,053 |
| 2020-04-24 | 2020-04-22 | 7.960 | 1,353,752 | -144,000 | 0.11% | 10,775,857 |
| 2020-04-23 | 2020-04-21 | 8.027 | 1,497,752 | +70,500 | 0.12% | 12,021,946 |
| 2020-04-22 | 2020-04-20 | 8.173 | 1,427,252 | -197,566 | 0.12% | 11,665,397 |
| 2020-04-21 | 2020-04-17 | 7.933 | 1,624,818 | -63,177 | 0.14% | 12,890,212 |
| 2020-04-20 | 2020-04-16 | 7.787 | 1,687,995 | -193,055 | 0.14% | 13,143,843 |
| 2020-04-17 | 2020-04-15 | 7.707 | 1,881,050 | +102,472 | 0.16% | 14,496,613 |
| 2020-04-16 | 2020-04-14 | 7.907 | 1,778,578 | +280,775 | 0.15% | 14,062,612 |
| 2020-04-15 | 2020-04-09 | 7.893 | 1,497,803 | -11,568 | 0.12% | 11,822,649 |
| 2020-04-14 | 2020-04-08 | 7.960 | 1,509,371 | -186,117 | 0.13% | 12,014,583 |
| 2020-04-09 | 2020-04-07 | 7.760 | 1,695,488 | -8,918 | 0.14% | 13,156,976 |
| 2020-04-08 | 2020-04-06 | 7.747 | 1,704,406 | +103,738 | 0.14% | 13,203,454 |
| 2020-04-07 | 2020-04-03 | 7.707 | 1,600,668 | -102,142 | 0.13% | 12,335,804 |
| 2020-04-06 | 2020-04-02 | 7.573 | 1,702,810 | -203,955 | 0.14% | 12,895,937 |
| 2020-04-03 | 2020-04-01 | 7.533 | 1,906,765 | +166,751 | 0.16% | 14,364,284 |
| 2020-04-02 | 2020-03-31 | 7.760 | 1,740,014 | +122,100 | 0.14% | 13,502,497 |
| 2020-04-01 | 2020-03-30 | 7.573 | 1,617,914 | -283,438 | 0.13% | 12,252,992 |
| 2020-03-31 | 2020-03-27 | 7.693 | 1,901,352 | +172,931 | 0.16% | 14,627,723 |
| 2020-03-30 | 2020-03-26 | 7.667 | 1,728,421 | +129,000 | 0.14% | 13,251,217 |
| 2020-03-27 | 2020-03-25 | 7.760 | 1,599,421 | -267,000 | 0.13% | 12,411,497 |
| 2020-03-26 | 2020-03-24 | 7.200 | 1,866,421 | +268,407 | 0.16% | 13,438,220 |
| 2020-03-25 | 2020-03-23 | 7.120 | 1,598,014 | -1,306 | 0.13% | 11,377,850 |
| 2020-03-24 | 2020-03-20 | 7.307 | 1,599,320 | +78,000 | 0.13% | 11,685,688 |
| 2020-03-23 | 2020-03-19 | 7.053 | 1,521,320 | -88,950 | 0.13% | 10,730,368 |
| 2020-03-20 | 2020-03-18 | 7.453 | 1,610,270 | -445,449 | 0.13% | 12,001,869 |
| 2020-03-19 | 2020-03-17 | 7.933 | 2,055,719 | +392,938 | 0.17% | 16,308,690 |
| 2020-03-18 | 2020-03-16 | 8.200 | 1,662,781 | -13,500 | 0.14% | 13,634,793 |
| 2020-03-17 | 2020-03-13 | 8.427 | 1,676,281 | -31,500 | 0.14% | 14,125,449 |
| 2020-03-16 | 2020-03-12 | 8.827 | 1,707,781 | +384,000 | 0.14% | 15,074,001 |
| 2020-03-13 | 2020-03-11 | 8.973 | 1,323,781 | +24 | 0.11% | 11,878,718 |
| 2020-03-11 | 2020-03-09 | 8.507 | 1,323,757 | -55,500 | 0.11% | 11,260,750 |
| 2020-03-10 | 2020-03-06 | 8.480 | 1,379,257 | +55,500 | 0.11% | 11,696,090 |
| 2020-03-06 | 2020-03-04 | 8.360 | 1,323,757 | -39,000 | 0.11% | 11,066,599 |
| 2020-03-04 | 2020-03-02 | 8.240 | 1,362,757 | -3,256 | 0.11% | 11,229,108 |
| 2020-03-03 | 2020-02-28 | 8.280 | 1,366,013 | -71,744 | 0.11% | 11,310,578 |
| 2020-02-27 | 2020-02-25 | 8.147 | 1,437,757 | +75,000 | 0.12% | 11,712,917 |
| 2020-02-21 | 2020-02-19 | 8.600 | 1,362,757 | -49,500 | 0.11% | 11,719,700 |
| 2020-02-19 | 2020-02-17 | 8.467 | 1,412,257 | -63,000 | 0.12% | 11,957,099 |
| 2020-02-18 | 2020-02-14 | 8.560 | 1,475,257 | +36,000 | 0.12% | 12,628,189 |
| 2020-02-17 | 2020-02-13 | 8.560 | 1,439,257 | -4,335 | 0.12% | 12,320,030 |
| 2020-02-14 | 2020-02-12 | 8.667 | 1,443,592 | -6,000 | 0.12% | 12,511,120 |
| 2020-02-13 | 2020-02-11 | 8.560 | 1,449,592 | +26,059 | 0.12% | 12,408,497 |
| 2020-02-12 | 2020-02-10 | 8.533 | 1,423,533 | +13,500 | 0.12% | 12,147,471 |
| 2020-02-11 | 2020-02-07 | 8.387 | 1,410,033 | -158,626 | 0.12% | 11,825,467 |
| 2020-02-10 | 2020-02-06 | 8.280 | 1,568,659 | +123,000 | 0.13% | 12,988,486 |
| 2020-02-07 | 2020-02-05 | 8.373 | 1,445,659 | -14,700 | 0.12% | 12,104,975 |
| 2020-02-06 | 2020-02-04 | 8.400 | 1,460,359 | -21,467 | 0.12% | 12,267,005 |
| 2020-02-05 | 2020-02-03 | 8.160 | 1,481,826 | -37,578 | 0.12% | 12,091,690 |
| 2020-02-04 | 2020-01-31 | 8.107 | 1,519,404 | -40,515 | 0.13% | 12,317,292 |
| 2020-02-03 | 2020-01-30 | 8.307 | 1,559,919 | +21,961 | 0.13% | 12,957,716 |
| 2020-01-31 | 2020-01-29 | 8.533 | 1,537,958 | -24,488 | 0.13% | 13,123,897 |
| 2020-01-30 | 2020-01-24 | 8.840 | 1,562,446 | -42,195 | 0.13% | 13,812,011 |
| 2020-01-29 | 2020-01-22 | 8.960 | 1,604,641 | +52,125 | 0.13% | 14,377,571 |
| 2020-01-23 | 2020-01-21 | 8.760 | 1,552,516 | -96,689 | 0.13% | 13,600,029 |
| 2020-01-22 | 2020-01-20 | 8.853 | 1,649,205 | -164,221 | 0.14% | 14,600,949 |
| 2020-01-21 | 2020-01-17 | 8.747 | 1,813,426 | +223,665 | 0.15% | 15,861,420 |
| 2020-01-20 | 2020-01-16 | 8.467 | 1,589,761 | +37,305 | 0.13% | 13,459,965 |
| 2020-01-17 | 2020-01-15 | 8.053 | 1,552,456 | +957 | 0.13% | 12,502,435 |
| 2020-01-16 | 2020-01-14 | 8.080 | 1,551,499 | +121,640 | 0.13% | 12,536,101 |
| 2020-01-14 | 2020-01-10 | 8.000 | 1,429,859 | +5,177 | 0.12% | 11,438,862 |
| 2020-01-13 | 2020-01-09 | 8.000 | 1,424,682 | +76,140 | 0.12% | 11,397,447 |
| 2020-01-10 | 2020-01-08 | 8.000 | 1,348,542 | -128,280 | 0.11% | 10,788,327 |
| 2020-01-09 | 2020-01-07 | 8.093 | 1,476,822 | +152,358 | 0.12% | 11,952,403 |
| 2020-01-08 | 2020-01-06 | 8.093 | 1,324,464 | -10,008 | 0.11% | 10,719,320 |
| 2020-01-07 | 2020-01-03 | 7.987 | 1,334,472 | -41,209 | 0.11% | 10,657,974 |
| 2020-01-06 | 2020-01-02 | 7.813 | 1,375,681 | +24,217 | 0.11% | 10,748,645 |
| 2020-01-03 | 2019-12-31 | 7.773 | 1,351,464 | -48,000 | 0.11% | 10,505,371 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,399,464 | +78,000 | 0.12% | 10,822,513 |
| 2019-12-27 | 2019-12-20 | 7.920 | 1,321,464 | -20,618 | 0.11% | 10,465,986 |
| 2019-12-23 | 2019-12-19 | 8.120 | 1,342,082 | -153,449 | 0.11% | 10,897,697 |
| 2019-12-20 | 2019-12-18 | 8.133 | 1,495,531 | +185,258 | 0.12% | 12,163,642 |
| 2019-12-19 | 2019-12-17 | 8.120 | 1,310,273 | +9 | 0.11% | 10,639,408 |
| 2019-12-18 | 2019-12-16 | 8.080 | 1,310,264 | -262,487 | 0.11% | 10,586,924 |
| 2019-12-17 | 2019-12-13 | 7.867 | 1,572,751 | -153,711 | 0.13% | 12,372,298 |
| 2019-12-16 | 2019-12-12 | 7.747 | 1,726,462 | -14,281,512 | 0.14% | 13,374,314 |
| 2019-12-13 | 2019-12-11 | 8.098 | 16,007,974 | -99,096 | 1.33% | 129,630,014 |
| 2019-12-12 | 2019-12-10 | 7.975 | 16,107,070 | +14,970,183 | 1.34% | 128,452,895 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,136,887 | -151,950 | 0.10% | 8,818,204 |
| 2019-12-10 | 2019-12-06 | 7.729 | 1,288,837 | +102,521 | 0.11% | 9,961,596 |
| 2019-12-09 | 2019-12-05 | 7.784 | 1,186,316 | +203,577 | 0.10% | 9,233,997 |
| 2019-12-06 | 2019-12-04 | 7.715 | 982,739 | -39,543 | 0.08% | 7,582,303 |
| 2019-12-05 | 2019-12-03 | 7.825 | 1,022,282 | +95,142 | 0.09% | 7,999,076 |
| 2019-12-04 | 2019-12-02 | 7.948 | 927,140 | -560,682 | 0.08% | 7,368,563 |
| 2019-12-03 | 2019-11-29 | 8.207 | 1,487,822 | +563,189 | 0.13% | 12,210,683 |
| 2019-11-29 | 2019-11-27 | 8.357 | 924,633 | +131,813 | 0.08% | 7,727,434 |
| 2019-11-28 | 2019-11-26 | 8.193 | 792,820 | +71,765 | 0.07% | 6,495,915 |
| 2019-11-27 | 2019-11-25 | 8.193 | 721,055 | +11,717 | 0.06% | 5,907,914 |
| 2019-11-26 | 2019-11-22 | 8.125 | 709,338 | -4,394 | 0.06% | 5,763,479 |
| 2019-11-25 | 2019-11-21 | 8.139 | 713,732 | -161,105 | 0.06% | 5,808,927 |
| 2019-11-22 | 2019-11-20 | 8.152 | 874,837 | +73,230 | 0.07% | 7,132,076 |
| 2019-11-21 | 2019-11-19 | 8.193 | 801,607 | +146,038 | 0.07% | 6,567,911 |
| 2019-11-18 | 2019-11-14 | 8.111 | 655,569 | +95,198 | 0.06% | 5,317,645 |
| 2019-11-15 | 2019-11-13 | 8.098 | 560,371 | +36,615 | 0.05% | 4,537,795 |
| 2019-11-14 | 2019-11-12 | 8.262 | 523,756 | +247,515 | 0.04% | 4,327,120 |
| 2019-11-11 | 2019-11-07 | 8.262 | 276,241 | +8,787 | 0.02% | 2,282,223 |
| 2019-11-08 | 2019-11-06 | 8.316 | 267,454 | +1,465 | 0.02% | 2,224,236 |
| 2019-11-04 | 2019-10-31 | 8.193 | 265,989 | +1,465 | 0.02% | 2,179,362 |
| 2019-10-30 | 2019-10-28 | 8.289 | 264,524 | +1,464 | 0.02% | 2,192,645 |
| 2019-10-23 | 2019-10-21 | 8.289 | 263,060 | +733 | 0.02% | 2,180,510 |
| 2019-10-22 | 2019-10-18 | 8.303 | 262,327 | -2,743,174 | 0.02% | 2,178,016 |
| 2019-10-21 | 2019-10-17 | 8.330 | 3,005,501 | +2,709,488 | 0.26% | 25,035,785 |
| 2019-10-18 | 2019-10-16 | 8.166 | 296,013 | -475,991 | 0.03% | 2,417,277 |
| 2019-10-17 | 2019-10-15 | 8.248 | 772,004 | +509,677 | 0.07% | 6,367,530 |
| 2019-10-16 | 2019-10-14 | 8.262 | 262,327 | -1,465 | 0.02% | 2,167,269 |
| 2019-10-14 | 2019-10-10 | 8.193 | 263,792 | -265,091 | 0.02% | 2,161,361 |
| 2019-10-11 | 2019-10-09 | 8.275 | 528,883 | -106,914 | 0.05% | 4,376,700 |
| 2019-10-10 | 2019-10-08 | 8.289 | 635,797 | +166 | 0.05% | 5,270,134 |
| 2019-10-09 | 2019-10-04 | 8.166 | 635,631 | +373,470 | 0.05% | 5,190,638 |
| 2019-10-02 | 2019-09-27 | 8.275 | 262,161 | -3,188 | 0.02% | 2,169,478 |
| 2019-09-30 | 2019-09-26 | 8.385 | 265,349 | -155,246 | 0.02% | 2,224,848 |
| 2019-09-27 | 2019-09-25 | 8.426 | 420,595 | +112,624 | 0.04% | 3,543,756 |
| 2019-09-26 | 2019-09-24 | 8.630 | 307,971 | +42,473 | 0.03% | 2,657,917 |
| 2019-09-25 | 2019-09-23 | 8.671 | 265,498 | -2,995 | 0.02% | 2,302,234 |
| 2019-09-23 | 2019-09-19 | 8.480 | 268,493 | -5,558,076 | 0.02% | 2,276,874 |
| 2019-09-20 | 2019-09-18 | 8.535 | 5,826,569 | +5,023,709 | 0.50% | 49,728,735 |
| 2019-09-19 | 2019-09-17 | 8.548 | 802,860 | -1,867,086 | 0.07% | 6,863,232 |
| 2019-09-18 | 2019-09-16 | 8.576 | 2,669,946 | +1,760,329 | 0.23% | 22,896,897 |
| 2019-09-17 | 2019-09-13 | 8.562 | 909,617 | +90,825 | 0.08% | 7,788,263 |
| 2019-09-16 | 2019-09-12 | 8.589 | 818,792 | -131,813 | 0.07% | 7,032,970 |
| 2019-09-13 | 2019-09-11 | 8.699 | 950,605 | -191,564 | 0.08% | 8,269,020 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,142,169 | +23,434 | 0.10% | 9,545,448 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,118,735 | +110,004 | 0.10% | 9,799,061 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,008,731 | -84,040 | 0.09% | 9,061,720 |
| 2019-09-09 | 2019-09-05 | 8.927 | 1,092,771 | -27,115 | 0.10% | 9,755,417 |
| 2019-09-06 | 2019-09-04 | 8.885 | 1,119,886 | +294,034 | 0.10% | 9,950,395 |
| 2019-09-05 | 2019-09-03 | 8.675 | 825,852 | +14,271 | 0.07% | 7,164,240 |
| 2019-09-04 | 2019-09-02 | 8.689 | 811,581 | +52,803 | 0.07% | 7,051,813 |
| 2019-09-03 | 2019-08-30 | 8.857 | 758,778 | -13,558 | 0.07% | 6,720,615 |
| 2019-09-02 | 2019-08-29 | 8.591 | 772,336 | -79,917 | 0.07% | 6,635,047 |
| 2019-08-30 | 2019-08-28 | 8.423 | 852,253 | -54,230 | 0.07% | 7,178,277 |
| 2019-08-29 | 2019-08-27 | 8.100 | 906,483 | -28,542 | 0.08% | 7,342,851 |
| 2019-08-28 | 2019-08-26 | 7.904 | 935,025 | +303,972 | 0.08% | 7,390,598 |
| 2019-08-27 | 2019-08-23 | 8.311 | 631,053 | +41,385 | 0.05% | 5,244,424 |
| 2019-08-26 | 2019-08-22 | 8.591 | 589,668 | +82,772 | 0.05% | 5,065,768 |
| 2019-08-23 | 2019-08-21 | 8.661 | 506,896 | +124,157 | 0.04% | 4,390,203 |
| 2019-08-22 | 2019-08-20 | 8.899 | 382,739 | +42,813 | 0.03% | 3,406,071 |
| 2019-08-21 | 2019-08-19 | 8.857 | 339,926 | -216,918 | 0.03% | 3,010,778 |
| 2019-08-20 | 2019-08-16 | 8.549 | 556,844 | +61,475 | 0.05% | 4,760,369 |
| 2019-08-19 | 2019-08-15 | 8.451 | 495,369 | +156,981 | 0.04% | 4,186,233 |
| 2019-08-16 | 2019-08-14 | 8.493 | 338,388 | -212,721 | 0.03% | 2,873,855 |
| 2019-08-15 | 2019-08-13 | 8.395 | 551,109 | +188,033 | 0.05% | 4,626,383 |
| 2019-08-14 | 2019-08-12 | 8.787 | 363,076 | -4,579 | 0.03% | 3,190,379 |
| 2019-08-13 | 2019-08-09 | 8.759 | 367,655 | +87,350 | 0.03% | 3,220,310 |
| 2019-08-12 | 2019-08-08 | 8.703 | 280,305 | -83,917 | 0.02% | 2,439,494 |
| 2019-08-09 | 2019-08-07 | 8.605 | 364,222 | -42,812 | 0.03% | 3,134,092 |
| 2019-08-06 | 2019-08-02 | 9.334 | 407,034 | +28,541 | 0.04% | 3,799,112 |
| 2019-08-05 | 2019-08-01 | 9.614 | 378,493 | +62 | 0.03% | 3,638,808 |
| 2019-08-02 | 2019-07-31 | 9.810 | 378,431 | -37,316 | 0.03% | 3,712,462 |
| 2019-08-01 | 2019-07-30 | 10.020 | 415,747 | +37,527 | 0.04% | 4,165,934 |
| 2019-07-31 | 2019-07-29 | 10.090 | 378,220 | -43,344 | 0.03% | 3,816,403 |
| 2019-07-30 | 2019-07-26 | 9.978 | 421,564 | -7,135 | 0.04% | 4,206,499 |
| 2019-07-29 | 2019-07-25 | 10.203 | 428,699 | -9,990 | 0.04% | 4,373,822 |
| 2019-07-26 | 2019-07-24 | 10.315 | 438,689 | +27,278 | 0.04% | 4,524,929 |
| 2019-07-25 | 2019-07-23 | 10.245 | 411,411 | +6,621 | 0.04% | 4,214,737 |
| 2019-07-24 | 2019-07-22 | 10.189 | 404,790 | -416 | 0.04% | 4,124,216 |
| 2019-07-23 | 2019-07-19 | 10.273 | 405,206 | -18,115 | 0.04% | 4,162,527 |
| 2019-07-22 | 2019-07-18 | 10.525 | 423,321 | -21,407 | 0.04% | 4,455,403 |
| 2019-07-19 | 2019-07-17 | 10.273 | 444,728 | +30,959 | 0.04% | 4,568,522 |
| 2019-07-16 | 2019-07-12 | 9.894 | 413,769 | -22,319 | 0.04% | 4,093,925 |
| 2019-07-15 | 2019-07-11 | 10.020 | 436,088 | +13,756 | 0.04% | 4,369,758 |
| 2019-07-12 | 2019-07-10 | 9.950 | 422,332 | -52,802 | 0.04% | 4,202,324 |
| 2019-07-09 | 2019-07-05 | 10.048 | 475,134 | -14,271 | 0.04% | 4,774,331 |
| 2019-07-05 | 2019-07-03 | 9.992 | 489,405 | +52,109 | 0.04% | 4,890,296 |
| 2019-07-04 | 2019-07-02 | 10.301 | 437,296 | -117,755 | 0.04% | 4,504,432 |
| 2019-07-03 | 2019-06-28 | 10.777 | 555,051 | -31,396 | 0.05% | 5,981,863 |
| 2019-07-02 | 2019-06-27 | 11.352 | 586,447 | +291 | 0.05% | 6,657,191 |
| 2019-06-28 | 2019-06-26 | 10.959 | 586,156 | -8,562 | 0.05% | 6,423,877 |
| 2019-06-27 | 2019-06-25 | 10.945 | 594,718 | +8,562 | 0.05% | 6,509,376 |
| 2019-06-26 | 2019-06-24 | 10.777 | 586,156 | +34,251 | 0.05% | 6,317,086 |
| 2019-06-25 | 2019-06-21 | 10.581 | 551,905 | +78,490 | 0.05% | 5,839,673 |
| 2019-06-24 | 2019-06-20 | 10.693 | 473,415 | +9,493 | 0.04% | 5,062,252 |
| 2019-06-21 | 2019-06-19 | 10.847 | 463,922 | -13,587 | 0.04% | 5,032,261 |
| 2019-06-20 | 2019-06-18 | 10.903 | 477,509 | -62,646 | 0.04% | 5,206,410 |
| 2019-06-19 | 2019-06-17 | 11.001 | 540,155 | +20,939 | 0.05% | 5,942,447 |
| 2019-06-18 | 2019-06-14 | 11.043 | 519,216 | -87,577 | 0.05% | 5,733,918 |
| 2019-06-17 | 2019-06-13 | 10.889 | 606,793 | +36,295 | 0.05% | 6,607,525 |
| 2019-06-14 | 2019-06-12 | 10.959 | 570,498 | -120,652 | 0.05% | 6,252,276 |
| 2019-06-13 | 2019-06-11 | 11.057 | 691,150 | +53,634 | 0.06% | 7,642,343 |
| 2019-06-12 | 2019-06-10 | 10.917 | 637,516 | +39,383 | 0.06% | 6,959,944 |
| 2019-06-11 | 2019-06-06 | 10.399 | 598,133 | -22,072 | 0.05% | 6,219,835 |
| 2019-06-10 | 2019-06-05 | 10.595 | 620,205 | -92,761 | 0.05% | 6,571,043 |
| 2019-06-06 | 2019-06-04 | 10.539 | 712,966 | +167,073 | 0.06% | 7,513,874 |
| 2019-06-04 | 2019-05-31 | 10.651 | 545,893 | +21,406 | 0.05% | 5,814,312 |
| 2019-06-03 | 2019-05-30 | 10.679 | 524,487 | -33,541 | 0.05% | 5,601,017 |
| 2019-05-31 | 2019-05-29 | 10.721 | 558,028 | +61,241 | 0.05% | 5,982,665 |
| 2019-05-30 | 2019-05-28 | 10.679 | 496,787 | +1,116 | 0.04% | 5,305,208 |
| 2019-05-29 | 2019-05-27 | 11.043 | 495,671 | -17,125 | 0.04% | 5,473,901 |
| 2019-05-28 | 2019-05-24 | 10.987 | 512,796 | -24,872 | 0.04% | 5,634,273 |
| 2019-05-27 | 2019-05-23 | 10.665 | 537,668 | +12,843 | 0.05% | 5,734,243 |
| 2019-05-24 | 2019-05-22 | 11.001 | 524,825 | -36,012 | 0.05% | 5,773,796 |
| 2019-05-23 | 2019-05-21 | 11.128 | 560,837 | +31,082 | 0.05% | 6,240,716 |
| 2019-05-22 | 2019-05-20 | 11.043 | 529,755 | -32,824 | 0.05% | 5,850,305 |
| 2019-05-21 | 2019-05-17 | 11.057 | 562,579 | -13,655 | 0.05% | 6,220,678 |
| 2019-05-20 | 2019-05-16 | 10.931 | 576,234 | +24,947 | 0.05% | 6,298,987 |
| 2019-05-17 | 2019-05-15 | 11.001 | 551,287 | +25,159 | 0.05% | 6,064,914 |
| 2019-05-16 | 2019-05-14 | 10.945 | 526,128 | +85,891 | 0.05% | 5,758,637 |
| 2019-05-15 | 2019-05-10 | 11.015 | 440,237 | -83,758 | 0.04% | 4,849,381 |
| 2019-05-09 | 2019-05-07 | 11.240 | 523,995 | +65,324 | 0.05% | 5,889,504 |
| 2019-05-08 | 2019-05-06 | 11.254 | 458,671 | +27,115 | 0.04% | 5,161,715 |
| 2019-05-07 | 2019-05-03 | 11.324 | 431,556 | -974 | 0.04% | 4,886,813 |
| 2019-05-03 | 2019-04-30 | 11.310 | 432,530 | -31,186 | 0.04% | 4,891,781 |
| 2019-05-02 | 2019-04-29 | 11.464 | 463,716 | -95,893 | 0.04% | 5,315,971 |
| 2019-04-30 | 2019-04-26 | 11.632 | 559,609 | +127,289 | 0.05% | 6,509,386 |
| 2019-04-29 | 2019-04-25 | 11.534 | 432,320 | -19,979 | 0.04% | 4,986,346 |
| 2019-04-26 | 2019-04-24 | 11.744 | 452,299 | -146,991 | 0.04% | 5,311,863 |
| 2019-04-25 | 2019-04-23 | 11.478 | 599,290 | -12,844 | 0.05% | 6,878,570 |
| 2019-04-24 | 2019-04-18 | 11.548 | 612,134 | -31,104 | 0.05% | 7,068,885 |
| 2019-04-23 | 2019-04-17 | 11.408 | 643,238 | +12,830 | 0.06% | 7,337,926 |
| 2019-04-18 | 2019-04-16 | 11.408 | 630,408 | +108,459 | 0.05% | 7,191,564 |
| 2019-04-17 | 2019-04-15 | 11.422 | 521,949 | -161,262 | 0.05% | 5,961,601 |
| 2019-04-16 | 2019-04-12 | 11.394 | 683,211 | -1,887 | 0.06% | 7,784,355 |
| 2019-04-15 | 2019-04-11 | 11.604 | 685,098 | +28,419 | 0.06% | 7,949,874 |
| 2019-04-12 | 2019-04-10 | 11.618 | 656,679 | +116,814 | 0.06% | 7,629,303 |
| 2019-04-11 | 2019-04-09 | 11.604 | 539,865 | -136,210 | 0.05% | 6,264,591 |
| 2019-04-10 | 2019-04-08 | 11.562 | 676,075 | -21,407 | 0.06% | 7,816,747 |
| 2019-04-09 | 2019-04-04 | 11.898 | 697,482 | +23,703 | 0.06% | 8,298,850 |
| 2019-04-08 | 2019-04-03 | 11.912 | 673,779 | -58 | 0.06% | 8,026,267 |
| 2019-04-04 | 2019-04-02 | 11.632 | 673,837 | +197,055 | 0.06% | 7,838,089 |
| 2019-04-03 | 2019-04-01 | 11.450 | 476,782 | -85,626 | 0.04% | 5,459,076 |
| 2019-04-02 | 2019-03-29 | 11.492 | 562,408 | -5,708 | 0.05% | 6,463,125 |
| 2019-04-01 | 2019-03-28 | 11.492 | 568,116 | -22,409 | 0.05% | 6,528,721 |
| 2019-03-29 | 2019-03-27 | 11.562 | 590,525 | +54,925 | 0.05% | 6,827,622 |
| 2019-03-28 | 2019-03-26 | 11.786 | 535,600 | -193,115 | 0.05% | 6,312,680 |
| 2019-03-27 | 2019-03-25 | 11.604 | 728,715 | +82,771 | 0.06% | 8,456,006 |
| 2019-03-26 | 2019-03-22 | 11.548 | 645,944 | +35,929 | 0.06% | 7,459,321 |
| 2019-03-25 | 2019-03-21 | 11.562 | 610,015 | -124,581 | 0.05% | 7,052,964 |
| 2019-03-22 | 2019-03-20 | 11.590 | 734,596 | +23,681 | 0.06% | 8,513,954 |
| 2019-03-21 | 2019-03-19 | 11.898 | 710,915 | +13,343 | 0.06% | 8,458,680 |
| 2019-03-20 | 2019-03-18 | 12.024 | 697,572 | +154,126 | 0.06% | 8,387,906 |
| 2019-03-19 | 2019-03-15 | 12.221 | 543,446 | +7,847 | 0.05% | 6,641,254 |
| 2019-03-18 | 2019-03-14 | 12.052 | 535,599 | -135,534 | 0.05% | 6,455,285 |
| 2019-03-15 | 2019-03-13 | 11.772 | 671,133 | +127,434 | 0.06% | 7,900,692 |
| 2019-03-14 | 2019-03-12 | 12.109 | 543,699 | +1,427 | 0.05% | 6,583,389 |
| 2019-03-07 | 2019-03-05 | 11.562 | 542,272 | -3,133 | 0.05% | 6,269,723 |
| 2019-03-05 | 2019-03-01 | 11.534 | 545,405 | -26,594 | 0.05% | 6,290,660 |
| 2019-03-04 | 2019-02-28 | 11.464 | 571,999 | -31,397 | 0.05% | 6,557,311 |
| 2019-03-01 | 2019-02-27 | 11.576 | 603,396 | -21,406 | 0.05% | 6,984,892 |
| 2019-02-28 | 2019-02-26 | 11.772 | 624,802 | -37,934 | 0.05% | 7,355,275 |
| 2019-02-27 | 2019-02-25 | 11.898 | 662,736 | -85,625 | 0.06% | 7,885,432 |
| 2019-02-26 | 2019-02-22 | 12.080 | 748,361 | -25,688 | 0.07% | 9,040,566 |
| 2019-02-25 | 2019-02-21 | 11.800 | 774,049 | -22,833 | 0.07% | 9,133,932 |
| 2019-02-22 | 2019-02-20 | 11.240 | 796,882 | -37,105 | 0.07% | 8,956,650 |
| 2019-02-21 | 2019-02-19 | 11.240 | 833,987 | -60,313 | 0.07% | 9,373,696 |
| 2019-02-19 | 2019-02-15 | 11.282 | 894,300 | -2,125 | 0.08% | 10,089,191 |
| 2019-02-18 | 2019-02-14 | 11.380 | 896,425 | +48,806 | 0.08% | 10,201,105 |
| 2019-02-15 | 2019-02-13 | 11.142 | 847,619 | -8,537 | 0.07% | 9,443,762 |
| 2019-02-14 | 2019-02-12 | 11.071 | 856,156 | -7,136 | 0.07% | 9,478,884 |
| 2019-02-13 | 2019-02-11 | 11.436 | 863,292 | -5,708 | 0.08% | 9,872,454 |
| 2019-02-12 | 2019-02-08 | 11.422 | 869,000 | -5,175 | 0.08% | 9,925,551 |
| 2019-02-11 | 2019-02-04 | 11.324 | 874,175 | -58,511 | 0.08% | 9,898,901 |
| 2019-02-08 | 2019-01-31 | 11.688 | 932,686 | +87,089 | 0.08% | 10,901,311 |
| 2019-02-01 | 2019-01-30 | 11.604 | 845,597 | -7,136 | 0.07% | 9,812,304 |
| 2019-01-31 | 2019-01-29 | 11.688 | 852,733 | -12,452 | 0.07% | 9,966,814 |
| 2019-01-30 | 2019-01-28 | 11.716 | 865,185 | -7,135 | 0.08% | 10,136,604 |
| 2019-01-29 | 2019-01-25 | 11.772 | 872,320 | -9,990 | 0.08% | 10,269,099 |
| 2019-01-28 | 2019-01-24 | 11.772 | 882,310 | -5,932 | 0.08% | 10,386,703 |
| 2019-01-25 | 2019-01-23 | 11.632 | 888,242 | -14,271 | 0.08% | 10,332,053 |
| 2019-01-24 | 2019-01-22 | 11.758 | 902,513 | -14,271 | 0.08% | 10,611,888 |
| 2019-01-23 | 2019-01-21 | 11.632 | 916,784 | -4,294 | 0.08% | 10,664,054 |
| 2019-01-22 | 2019-01-18 | 11.576 | 921,078 | -9,989 | 0.08% | 10,662,368 |
| 2019-01-21 | 2019-01-17 | 11.576 | 931,067 | -407,489 | 0.08% | 10,778,001 |
| 2019-01-18 | 2019-01-16 | 11.632 | 1,338,556 | -101,325 | 0.12% | 15,570,117 |
| 2019-01-17 | 2019-01-15 | 11.688 | 1,439,881 | -815,954 | 0.13% | 16,829,448 |
| 2019-01-16 | 2019-01-14 | 11.506 | 2,255,835 | -78,490 | 0.20% | 25,955,399 |
| 2019-01-14 | 2019-01-10 | 11.688 | 2,334,325 | -3,937 | 0.20% | 27,283,784 |
| 2019-01-11 | 2019-01-09 | 11.562 | 2,338,262 | +285,062 | 0.20% | 27,034,874 |
| 2019-01-10 | 2019-01-08 | 11.422 | 2,053,200 | -438,118 | 0.18% | 23,451,255 |
| 2019-01-09 | 2019-01-07 | 11.576 | 2,491,318 | -184,096 | 0.22% | 28,839,415 |
| 2019-01-08 | 2019-01-04 | 11.492 | 2,675,414 | -124,647 | 0.23% | 30,745,537 |
| 2019-01-07 | 2019-01-03 | 11.366 | 2,800,061 | -295,385 | 0.24% | 31,824,792 |
| 2019-01-04 | 2019-01-02 | 11.674 | 3,095,446 | -42,813 | 0.27% | 36,136,448 |
| 2019-01-03 | 2018-12-31 | 11.744 | 3,138,259 | -44,240 | 0.27% | 36,856,155 |
| 2019-01-02 | 2018-12-27 | 11.338 | 3,182,499 | +4,282 | 0.28% | 36,082,285 |
| 2018-12-28 | 2018-12-24 | 11.604 | 3,178,217 | -61,194 | 0.28% | 36,880,017 |
| 2018-12-21 | 2018-12-19 | 11.828 | 3,239,411 | +14,271 | 0.28% | 38,316,491 |
| 2018-12-20 | 2018-12-18 | 11.842 | 3,225,140 | -809,117 | 0.28% | 38,192,889 |
| 2018-12-19 | 2018-12-17 | 12.080 | 4,034,257 | -45,667 | 0.35% | 48,735,795 |
| 2018-12-18 | 2018-12-14 | 12.024 | 4,079,924 | -246,888 | 0.36% | 49,058,763 |
| 2018-12-17 | 2018-12-13 | 12.179 | 4,326,812 | -48,521 | 0.38% | 52,694,469 |
| 2018-12-14 | 2018-12-12 | 12.209 | 4,375,333 | +458,370 | 0.38% | 53,418,447 |
| 2018-12-13 | 2018-12-11 | 12.152 | 3,916,963 | -220,145 | 0.34% | 47,599,519 |
| 2018-12-12 | 2018-12-10 | 12.365 | 4,137,108 | -57,693 | 0.37% | 51,156,767 |
| 2018-12-11 | 2018-12-07 | 12.436 | 4,194,801 | +291,281 | 0.37% | 52,168,266 |
| 2018-12-10 | 2018-12-06 | 12.323 | 3,903,520 | +643,962 | 0.34% | 48,101,929 |
| 2018-12-07 | 2018-12-05 | 12.507 | 3,259,558 | +1,026,687 | 0.29% | 40,768,841 |
| 2018-12-06 | 2018-12-04 | 12.564 | 2,232,871 | +233,958 | 0.20% | 28,054,522 |
| 2018-12-05 | 2018-12-03 | 12.607 | 1,998,913 | +21,107 | 0.18% | 25,200,229 |
| 2018-12-04 | 2018-11-30 | 12.507 | 1,977,806 | +122,423 | 0.17% | 24,737,360 |
| 2018-12-03 | 2018-11-29 | 12.465 | 1,855,383 | -101,315 | 0.16% | 23,127,045 |
| 2018-11-30 | 2018-11-28 | 12.479 | 1,956,698 | +29,550 | 0.17% | 24,417,731 |
| 2018-11-29 | 2018-11-27 | 12.323 | 1,927,148 | -53,472 | 0.17% | 23,747,678 |
| 2018-11-28 | 2018-11-26 | 12.266 | 1,980,620 | -42,215 | 0.17% | 24,293,995 |
| 2018-11-27 | 2018-11-23 | 11.839 | 2,022,835 | +51,552 | 0.18% | 23,949,279 |
| 2018-11-26 | 2018-11-22 | 11.911 | 1,971,283 | +60,508 | 0.17% | 23,479,021 |
| 2018-11-23 | 2018-11-21 | 11.797 | 1,910,775 | -12,664 | 0.17% | 22,541,075 |
| 2018-11-22 | 2018-11-20 | 11.683 | 1,923,439 | -35,180 | 0.17% | 22,471,767 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,958,619 | -408,075 | 0.17% | 23,328,186 |
| 2018-11-20 | 2018-11-16 | 11.825 | 2,366,694 | -150,566 | 0.21% | 27,986,747 |
| 2018-11-19 | 2018-11-15 | 11.243 | 2,517,260 | +4,295 | 0.22% | 28,300,333 |
| 2018-11-16 | 2018-11-14 | 11.228 | 2,512,965 | -32,364 | 0.22% | 28,216,329 |
| 2018-11-15 | 2018-11-13 | 10.958 | 2,545,329 | -36,587 | 0.22% | 27,892,362 |
| 2018-11-14 | 2018-11-12 | 10.930 | 2,581,916 | -53,403 | 0.23% | 28,219,897 |
| 2018-11-13 | 2018-11-09 | 10.887 | 2,635,319 | +67,543 | 0.23% | 28,691,215 |
| 2018-11-12 | 2018-11-08 | 11.200 | 2,567,776 | +223,163 | 0.23% | 28,758,772 |
| 2018-11-09 | 2018-11-07 | 10.859 | 2,344,613 | +217,005 | 0.21% | 25,459,596 |
| 2018-11-08 | 2018-11-06 | 10.887 | 2,127,608 | -15,479 | 0.19% | 23,163,670 |
| 2018-11-06 | 2018-11-02 | 10.688 | 2,143,087 | +194,188 | 0.19% | 22,905,756 |
| 2018-11-05 | 2018-11-01 | 10.162 | 1,948,899 | -46,436 | 0.17% | 19,805,343 |
| 2018-11-02 | 2018-10-31 | 10.049 | 1,995,335 | +22,707 | 0.18% | 20,050,362 |
| 2018-11-01 | 2018-10-30 | 9.921 | 1,972,628 | -350,382 | 0.17% | 19,569,855 |
| 2018-10-30 | 2018-10-26 | 10.034 | 2,323,010 | -209 | 0.21% | 23,310,026 |
| 2018-10-29 | 2018-10-25 | 10.148 | 2,323,219 | -433,404 | 0.21% | 23,576,284 |
| 2018-10-26 | 2018-10-24 | 10.404 | 2,756,623 | +85,836 | 0.24% | 28,679,755 |
| 2018-10-25 | 2018-10-23 | 10.447 | 2,670,787 | -65,387 | 0.24% | 27,900,602 |
| 2018-10-24 | 2018-10-22 | 11.129 | 2,736,174 | -792,858 | 0.24% | 30,450,362 |
| 2018-10-23 | 2018-10-19 | 11.001 | 3,529,032 | -458,152 | 0.31% | 38,822,504 |
| 2018-10-22 | 2018-10-18 | 10.105 | 3,987,184 | -277,210 | 0.35% | 40,292,374 |
| 2018-10-19 | 2018-10-16 | 9.978 | 4,264,394 | -163,896 | 0.38% | 42,548,222 |
| 2018-10-18 | 2018-10-15 | 10.262 | 4,428,290 | -505,151 | 0.39% | 45,442,293 |
| 2018-10-16 | 2018-10-12 | 10.191 | 4,933,441 | +16,886 | 0.44% | 50,275,463 |
| 2018-10-15 | 2018-10-11 | 9.992 | 4,916,555 | -73,172 | 0.43% | 49,125,073 |
| 2018-10-12 | 2018-10-10 | 10.660 | 4,989,727 | -268,786 | 0.44% | 53,189,393 |
| 2018-10-11 | 2018-10-09 | 10.589 | 5,258,513 | -211,112 | 0.46% | 55,680,895 |
| 2018-10-10 | 2018-10-08 | 11.044 | 5,469,625 | -115,387 | 0.48% | 60,403,980 |
| 2018-10-09 | 2018-10-05 | 11.328 | 5,585,012 | -8,443 | 0.49% | 63,265,860 |
| 2018-10-08 | 2018-10-04 | 11.427 | 5,593,455 | -102,723 | 0.49% | 63,918,000 |
| 2018-10-05 | 2018-10-03 | 11.797 | 5,696,178 | -28,143 | 0.50% | 67,196,805 |
| 2018-10-04 | 2018-10-02 | 11.569 | 5,724,321 | -67,543 | 0.51% | 66,227,043 |
| 2018-10-03 | 2018-09-28 | 12.465 | 5,791,864 | -22,515 | 0.51% | 72,194,636 |
| 2018-10-02 | 2018-09-27 | 12.380 | 5,814,379 | -116,794 | 0.51% | 71,979,442 |
| 2018-09-28 | 2018-09-26 | 12.507 | 5,931,173 | -538,942 | 0.52% | 74,184,000 |
| 2018-09-27 | 2018-09-24 | 12.252 | 6,470,115 | -208,259 | 0.57% | 79,269,524 |
| 2018-09-26 | 2018-09-21 | 12.877 | 6,678,374 | -23,922 | 0.59% | 85,997,518 |
| 2018-09-24 | 2018-09-20 | 12.095 | 6,702,296 | -97,094 | 0.59% | 81,066,262 |
| 2018-09-21 | 2018-09-19 | 11.925 | 6,799,390 | +40,808 | 0.60% | 81,080,963 |
| 2018-09-20 | 2018-09-18 | 11.797 | 6,758,582 | -12,665 | 0.60% | 79,729,798 |
| 2018-09-19 | 2018-09-17 | 11.854 | 6,771,247 | -23,921 | 0.60% | 80,264,165 |
| 2018-09-18 | 2018-09-14 | 12.579 | 6,795,168 | +9,850 | 0.60% | 85,473,296 |
| 2018-09-17 | 2018-09-13 | 12.465 | 6,785,318 | -25,329 | 0.60% | 84,577,878 |
| 2018-09-14 | 2018-09-12 | 12.934 | 6,810,647 | +53,472 | 0.60% | 88,087,999 |
| 2018-09-13 | 2018-09-11 | 12.507 | 6,757,175 | -1,139,798 | 0.60% | 84,515,200 |
| 2018-09-12 | 2018-09-10 | 12.525 | 7,896,973 | +119,608 | 0.70% | 98,913,111 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,777,365 | -114,189 | 0.69% | 97,864,921 |
| 2018-09-10 | 2018-09-06 | 13.104 | 7,891,554 | +1,911,349 | 0.71% | 103,410,835 |
| 2018-09-07 | 2018-09-05 | 12.713 | 5,980,205 | +5,698 | 0.54% | 76,029,172 |
| 2018-09-06 | 2018-09-04 | 12.873 | 5,974,507 | -31,805 | 0.54% | 76,907,270 |
| 2018-09-05 | 2018-09-03 | 12.916 | 6,006,312 | -56,694 | 0.54% | 77,577,300 |
| 2018-09-04 | 2018-08-31 | 13.003 | 6,063,006 | -29,038 | 0.55% | 78,835,714 |
| 2018-09-03 | 2018-08-30 | 12.945 | 6,092,044 | +6,914 | 0.55% | 78,860,837 |
| 2018-08-31 | 2018-08-29 | 13.133 | 6,085,130 | -9,680 | 0.55% | 79,915,501 |
| 2018-08-30 | 2018-08-28 | 13.220 | 6,094,810 | -91,264 | 0.55% | 80,571,543 |
| 2018-08-29 | 2018-08-27 | 13.090 | 6,186,074 | +20,742 | 0.56% | 80,972,772 |
| 2018-08-28 | 2018-08-24 | 13.003 | 6,165,332 | +19,359 | 0.55% | 80,166,233 |
| 2018-08-27 | 2018-08-23 | 12.959 | 6,145,973 | +11,062 | 0.55% | 79,647,834 |
| 2018-08-24 | 2018-08-22 | 13.278 | 6,134,911 | -26,272 | 0.55% | 81,456,597 |
| 2018-08-23 | 2018-08-21 | 13.480 | 6,161,183 | +85,732 | 0.55% | 83,053,002 |
| 2018-08-22 | 2018-08-20 | 12.930 | 6,075,451 | +71,905 | 0.55% | 78,558,170 |
| 2018-08-21 | 2018-08-17 | 12.916 | 6,003,546 | +241,987 | 0.54% | 77,541,575 |
| 2018-08-20 | 2018-08-16 | 12.873 | 5,761,559 | +594,598 | 0.52% | 74,166,082 |
| 2018-08-17 | 2018-08-15 | 13.147 | 5,166,961 | +42,866 | 0.46% | 67,931,997 |
| 2018-08-16 | 2018-08-14 | 14.261 | 5,124,095 | +38,552 | 0.46% | 73,075,097 |
| 2018-08-15 | 2018-08-13 | 14.189 | 5,085,543 | +74,671 | 0.46% | 72,157,529 |
| 2018-08-14 | 2018-08-10 | 13.986 | 5,010,872 | +788,187 | 0.45% | 70,083,390 |
| 2018-08-13 | 2018-08-09 | 13.726 | 4,222,685 | +326,338 | 0.38% | 57,960,245 |
| 2018-08-10 | 2018-08-08 | 13.639 | 3,896,347 | +1,382 | 0.35% | 53,142,825 |
| 2018-08-09 | 2018-08-07 | 13.740 | 3,894,965 | +82,967 | 0.35% | 53,518,321 |
| 2018-08-08 | 2018-08-06 | 13.523 | 3,811,998 | +106,475 | 0.34% | 51,551,296 |
| 2018-08-07 | 2018-08-03 | 13.422 | 3,705,523 | +262,729 | 0.33% | 49,736,223 |
| 2018-08-06 | 2018-08-02 | 14.464 | 3,442,794 | +20,742 | 0.31% | 49,795,071 |
| 2018-08-03 | 2018-08-01 | 14.579 | 3,422,052 | +217,097 | 0.31% | 49,891,028 |
| 2018-08-02 | 2018-07-31 | 14.897 | 3,204,955 | +33,187 | 0.29% | 47,745,723 |
| 2018-08-01 | 2018-07-30 | 15.216 | 3,171,768 | +2,765 | 0.29% | 48,260,572 |
| 2018-07-31 | 2018-07-27 | 15.129 | 3,169,003 | -47,014 | 0.28% | 47,943,491 |
| 2018-07-30 | 2018-07-26 | 14.897 | 3,216,017 | -23,508 | 0.29% | 47,910,519 |
| 2018-07-27 | 2018-07-25 | 14.492 | 3,239,525 | +88,499 | 0.29% | 46,948,787 |
| 2018-07-26 | 2018-07-24 | 14.695 | 3,151,026 | +258,580 | 0.28% | 46,304,267 |
| 2018-07-25 | 2018-07-23 | 14.116 | 2,892,446 | +112,006 | 0.26% | 40,831,035 |
| 2018-07-24 | 2018-07-20 | 14.333 | 2,780,440 | +211,566 | 0.25% | 39,853,136 |
| 2018-07-23 | 2018-07-19 | 14.218 | 2,568,874 | +219,863 | 0.23% | 36,523,437 |
| 2018-07-20 | 2018-07-18 | 14.174 | 2,349,011 | +63,608 | 0.21% | 33,295,569 |
| 2018-07-19 | 2018-07-17 | 14.362 | 2,285,403 | +644,378 | 0.21% | 32,823,687 |
| 2018-07-18 | 2018-07-16 | 14.449 | 1,641,025 | +372,152 | 0.15% | 23,711,335 |
| 2018-07-17 | 2018-07-13 | 14.015 | 1,268,873 | +432,811 | 0.11% | 17,783,500 |
| 2018-07-16 | 2018-07-12 | 13.422 | 836,062 | -222,628 | 0.08% | 11,221,781 |
| 2018-07-13 | 2018-07-11 | 13.335 | 1,058,690 | +59,460 | 0.10% | 14,118,061 |
| 2018-07-12 | 2018-07-10 | 13.393 | 999,230 | +518,203 | 0.09% | 13,382,947 |
| 2018-07-11 | 2018-07-09 | 13.176 | 481,027 | -4,148 | 0.04% | 6,338,159 |
| 2018-07-10 | 2018-07-06 | 13.090 | 485,175 | -5,531 | 0.04% | 6,350,710 |
| 2018-07-06 | 2018-07-04 | 12.901 | 490,706 | -188,059 | 0.04% | 6,330,843 |
| 2018-07-05 | 2018-07-03 | 12.815 | 678,765 | +171,465 | 0.06% | 8,698,182 |
| 2018-07-04 | 2018-06-29 | 11.846 | 507,300 | +160,403 | 0.05% | 6,009,303 |
| 2018-06-27 | 2018-06-25 | 11.773 | 346,897 | -3,416 | 0.03% | 4,084,137 |
| 2018-06-25 | 2018-06-21 | 11.585 | 350,313 | -164,551 | 0.03% | 4,058,486 |
| 2018-06-22 | 2018-06-20 | 11.687 | 514,864 | +153,489 | 0.05% | 6,016,989 |
| 2018-06-21 | 2018-06-19 | 11.311 | 361,375 | -26,273 | 0.03% | 4,087,334 |
| 2018-06-20 | 2018-06-15 | 11.643 | 387,648 | -31,804 | 0.03% | 4,513,451 |
| 2018-06-19 | 2018-06-14 | 11.108 | 419,452 | +48,398 | 0.04% | 4,659,280 |
| 2018-06-15 | 2018-06-13 | 11.166 | 371,054 | -12,985 | 0.03% | 4,143,141 |
| 2018-06-14 | 2018-06-12 | 11.325 | 384,039 | -22,198 | 0.03% | 4,349,230 |
| 2018-06-13 | 2018-06-11 | 11.499 | 406,237 | +19,433 | 0.04% | 4,671,130 |
| 2018-06-12 | 2018-06-08 | 11.282 | 386,804 | -145,781 | 0.03% | 4,363,760 |
| 2018-06-11 | 2018-06-07 | 11.484 | 532,585 | +59,723 | 0.05% | 6,116,243 |
| 2018-06-08 | 2018-06-06 | 11.643 | 472,862 | -6,398 | 0.04% | 5,505,612 |
| 2018-06-07 | 2018-06-05 | 11.339 | 479,260 | -13,793 | 0.04% | 5,434,537 |
| 2018-06-06 | 2018-06-04 | 11.282 | 493,053 | -8,332 | 0.04% | 5,562,417 |
| 2018-06-05 | 2018-06-01 | 11.296 | 501,385 | -77,436 | 0.05% | 5,663,667 |
| 2018-06-04 | 2018-05-31 | 11.166 | 578,821 | -58,100 | 0.05% | 6,463,041 |
| 2018-06-01 | 2018-05-30 | 10.819 | 636,921 | +109,240 | 0.06% | 6,890,686 |
| 2018-05-31 | 2018-05-29 | 10.906 | 527,681 | -1,383 | 0.05% | 5,754,639 |
| 2018-05-30 | 2018-05-28 | 10.934 | 529,064 | -28,347 | 0.05% | 5,785,026 |
| 2018-05-29 | 2018-05-25 | 10.992 | 557,411 | -47,741 | 0.05% | 6,127,234 |
| 2018-05-28 | 2018-05-24 | 11.238 | 605,152 | +69,139 | 0.05% | 6,800,813 |
| 2018-05-25 | 2018-05-23 | 11.224 | 536,013 | -83,278 | 0.05% | 6,016,063 |
| 2018-05-24 | 2018-05-21 | 11.195 | 619,291 | +23,095 | 0.06% | 6,932,838 |
| 2018-05-23 | 2018-05-18 | 11.195 | 596,196 | +88,498 | 0.05% | 6,674,294 |
| 2018-05-21 | 2018-05-17 | 11.325 | 507,698 | +2,439 | 0.05% | 5,749,665 |
| 2018-05-18 | 2018-05-16 | 11.339 | 505,259 | -69,980 | 0.05% | 5,729,351 |
| 2018-05-17 | 2018-05-15 | 11.499 | 575,239 | +38,718 | 0.05% | 6,614,405 |
| 2018-05-16 | 2018-05-14 | 11.484 | 536,521 | -105,091 | 0.05% | 6,161,445 |
| 2018-05-15 | 2018-05-11 | 11.311 | 641,612 | +100,944 | 0.06% | 7,256,957 |
| 2018-05-14 | 2018-05-10 | 11.282 | 540,668 | -15,211 | 0.05% | 6,099,589 |
| 2018-05-11 | 2018-05-09 | 11.224 | 555,879 | -47,015 | 0.05% | 6,239,033 |
| 2018-05-10 | 2018-05-08 | 11.296 | 602,894 | -19,359 | 0.05% | 6,810,317 |
| 2018-05-09 | 2018-05-07 | 11.137 | 622,253 | -487,897 | 0.06% | 6,929,997 |
| 2018-05-08 | 2018-05-04 | 11.296 | 1,110,150 | +262,503 | 0.10% | 12,540,302 |
| 2018-05-07 | 2018-05-03 | 11.166 | 847,647 | +293,151 | 0.08% | 9,464,717 |
| 2018-05-04 | 2018-05-02 | 10.978 | 554,496 | +40,100 | 0.05% | 6,087,171 |
| 2018-05-03 | 2018-04-30 | 10.819 | 514,396 | -33,187 | 0.05% | 5,565,120 |
| 2018-05-02 | 2018-04-27 | 10.949 | 547,583 | +62,225 | 0.05% | 5,995,441 |
| 2018-04-30 | 2018-04-26 | 11.180 | 485,358 | -304,212 | 0.04% | 5,426,465 |
| 2018-04-27 | 2018-04-25 | 11.455 | 789,570 | +82,967 | 0.07% | 9,044,637 |
| 2018-04-26 | 2018-04-24 | 11.513 | 706,603 | +222,628 | 0.06% | 8,135,118 |
| 2018-04-24 | 2018-04-20 | 11.253 | 483,975 | -34,569 | 0.04% | 5,446,003 |
| 2018-04-23 | 2018-04-19 | 11.383 | 518,544 | -1,383 | 0.05% | 5,902,495 |
| 2018-04-20 | 2018-04-18 | 11.339 | 519,927 | -2,766 | 0.05% | 5,895,678 |
| 2018-04-19 | 2018-04-17 | 11.368 | 522,693 | -11,062 | 0.05% | 5,942,163 |
| 2018-04-18 | 2018-04-16 | 11.455 | 533,755 | +34,570 | 0.05% | 6,114,240 |
| 2018-04-17 | 2018-04-13 | 11.513 | 499,185 | -4,400 | 0.04% | 5,747,115 |
| 2018-04-16 | 2018-04-12 | 11.571 | 503,585 | +9,679 | 0.05% | 5,826,907 |
| 2018-04-13 | 2018-04-11 | 11.629 | 493,906 | +12,697 | 0.04% | 5,743,487 |
| 2018-04-12 | 2018-04-10 | 11.614 | 481,209 | -6,914 | 0.04% | 5,588,878 |
| 2018-04-11 | 2018-04-09 | 11.499 | 488,123 | +2,765 | 0.04% | 5,612,699 |
| 2018-04-10 | 2018-04-06 | 11.368 | 485,358 | -9,679 | 0.04% | 5,517,725 |
| 2018-04-09 | 2018-04-04 | 11.383 | 495,037 | -96,795 | 0.04% | 5,634,919 |
| 2018-04-06 | 2018-04-03 | 11.629 | 591,832 | +35,952 | 0.05% | 6,882,240 |
| 2018-04-03 | 2018-03-28 | 11.513 | 555,880 | +47,844 | 0.05% | 6,399,845 |
| 2018-03-29 | 2018-03-27 | 11.629 | 508,036 | +17,976 | 0.05% | 5,907,801 |
| 2018-03-28 | 2018-03-26 | 11.571 | 490,060 | +7,468 | 0.04% | 5,670,411 |
| 2018-03-27 | 2018-03-23 | 11.484 | 482,592 | -52,546 | 0.04% | 5,542,120 |
| 2018-03-26 | 2018-03-22 | 11.846 | 535,138 | -797,867 | 0.05% | 6,339,062 |
| 2018-03-23 | 2018-03-21 | 12.034 | 1,333,005 | +873,920 | 0.12% | 16,040,962 |
| 2018-03-22 | 2018-03-20 | 11.556 | 459,085 | -12,721 | 0.04% | 5,305,364 |
| 2018-03-21 | 2018-03-19 | 11.744 | 471,806 | -214,609 | 0.04% | 5,541,085 |
| 2018-03-20 | 2018-03-16 | 11.499 | 686,415 | +222,629 | 0.06% | 7,892,766 |
| 2018-03-15 | 2018-03-13 | 11.166 | 463,786 | -23,507 | 0.04% | 5,178,575 |
| 2018-03-14 | 2018-03-12 | 11.065 | 487,293 | -2,213 | 0.04% | 5,391,715 |
| 2018-03-13 | 2018-03-09 | 10.978 | 489,506 | +33,187 | 0.04% | 5,373,721 |
| 2018-03-12 | 2018-03-08 | 11.021 | 456,319 | -76,053 | 0.04% | 5,029,199 |
| 2018-03-09 | 2018-03-07 | 10.934 | 532,372 | -5,808 | 0.05% | 5,821,197 |
| 2018-03-08 | 2018-03-06 | 10.906 | 538,180 | +15,487 | 0.05% | 5,869,137 |
| 2018-03-07 | 2018-03-05 | 10.457 | 522,693 | +29,039 | 0.05% | 5,465,883 |
| 2018-03-06 | 2018-03-02 | 10.226 | 493,654 | -4,149 | 0.04% | 5,047,977 |
| 2018-03-05 | 2018-03-01 | 10.067 | 497,803 | -230,925 | 0.04% | 5,011,204 |
| 2018-03-02 | 2018-02-28 | 9.994 | 728,728 | +264,112 | 0.07% | 7,283,143 |
| 2018-02-27 | 2018-02-23 | 10.414 | 464,616 | -98,178 | 0.04% | 4,838,402 |
| 2018-02-26 | 2018-02-22 | 10.414 | 562,794 | +47,015 | 0.05% | 5,860,805 |
| 2018-02-23 | 2018-02-21 | 10.341 | 515,779 | +44,249 | 0.05% | 5,333,902 |
| 2018-02-22 | 2018-02-20 | 10.269 | 471,530 | +1,383 | 0.04% | 4,842,203 |
| 2018-02-21 | 2018-02-15 | 10.182 | 470,147 | +17,976 | 0.04% | 4,787,201 |
| 2018-02-20 | 2018-02-13 | 9.908 | 452,171 | -52,269 | 0.04% | 4,479,903 |
| 2018-02-14 | 2018-02-12 | 9.734 | 504,440 | +49,780 | 0.05% | 4,910,208 |
| 2018-02-12 | 2018-02-08 | 9.691 | 454,660 | -13,828 | 0.04% | 4,405,923 |
| 2018-02-09 | 2018-02-07 | 9.676 | 468,488 | +1,383 | 0.04% | 4,533,148 |
| 2018-02-08 | 2018-02-06 | 9.806 | 467,105 | +33,464 | 0.04% | 4,580,570 |
| 2018-02-07 | 2018-02-05 | 10.298 | 433,641 | +49,227 | 0.04% | 4,465,660 |
| 2018-02-06 | 2018-02-02 | 10.457 | 384,414 | +1,383 | 0.03% | 4,019,877 |
| 2018-02-05 | 2018-02-01 | 10.414 | 383,031 | -23,508 | 0.03% | 3,988,795 |
| 2018-02-02 | 2018-01-31 | 10.674 | 406,539 | +84,350 | 0.04% | 4,339,442 |
| 2018-01-30 | 2018-01-26 | 11.036 | 322,189 | -26,316 | 0.03% | 3,555,581 |
| 2018-01-29 | 2018-01-25 | 11.036 | 348,505 | +89,881 | 0.03% | 3,845,996 |
| 2018-01-26 | 2018-01-24 | 11.007 | 258,624 | -74,671 | 0.02% | 2,846,615 |
| 2018-01-25 | 2018-01-23 | 11.137 | 333,295 | +74,864 | 0.03% | 3,711,888 |
| 2018-01-24 | 2018-01-22 | 10.356 | 258,431 | -190,342 | 0.02% | 2,676,289 |
| 2018-01-23 | 2018-01-19 | 10.356 | 448,773 | +96,356 | 0.04% | 4,647,454 |
| 2018-01-22 | 2018-01-18 | 9.806 | 352,417 | -37,335 | 0.03% | 3,455,906 |
| 2018-01-19 | 2018-01-17 | 9.994 | 389,752 | +48,398 | 0.04% | 3,895,307 |
| 2018-01-18 | 2018-01-16 | 10.009 | 341,354 | +3,360 | 0.03% | 3,416,539 |
| 2018-01-17 | 2018-01-15 | 10.023 | 337,994 | +3,360 | 0.03% | 3,387,798 |
| 2018-01-16 | 2018-01-12 | 10.139 | 334,634 | -11,412 | 0.03% | 3,392,840 |
| 2018-01-15 | 2018-01-11 | 10.124 | 346,046 | -170,677 | 0.03% | 3,503,541 |
| 2018-01-12 | 2018-01-10 | 10.038 | 516,723 | +157,637 | 0.05% | 5,186,717 |
| 2018-01-11 | 2018-01-09 | 9.965 | 359,086 | +20,120 | 0.03% | 3,578,434 |
| 2018-01-10 | 2018-01-08 | 9.951 | 338,966 | -26,812 | 0.03% | 3,373,028 |
| 2018-01-08 | 2018-01-04 | 10.081 | 365,778 | -1,209,758 | 0.03% | 3,687,446 |
| 2018-01-05 | 2018-01-03 | 9.922 | 1,575,536 | +1,250,930 | 0.14% | 15,632,476 |
| 2018-01-04 | 2018-01-02 | 10.124 | 324,606 | +23,507 | 0.03% | 3,286,472 |
| 2018-01-03 | 2017-12-29 | 10.226 | 301,099 | +4,149 | 0.03% | 3,078,960 |
| 2018-01-02 | 2017-12-28 | 10.153 | 296,950 | -411,662 | 0.03% | 3,015,059 |
| 2017-12-29 | 2017-12-27 | 10.153 | 708,612 | +16,593 | 0.06% | 7,194,837 |
| 2017-12-28 | 2017-12-22 | 10.081 | 692,019 | -20,742 | 0.06% | 6,976,315 |
| 2017-12-27 | 2017-12-21 | 10.009 | 712,761 | -323,571 | 0.06% | 7,133,872 |
| 2017-12-22 | 2017-12-20 | 9.994 | 1,036,332 | -174,231 | 0.09% | 10,357,436 |
| 2017-12-21 | 2017-12-19 | 10.081 | 1,210,563 | -53,929 | 0.11% | 12,203,811 |
| 2017-12-20 | 2017-12-18 | 9.720 | 1,264,492 | -1,146,329 | 0.11% | 12,290,249 |
| 2017-12-19 | 2017-12-15 | 9.748 | 2,410,821 | +17,513 | 0.22% | 23,501,749 |
| 2017-12-18 | 2017-12-14 | 10.124 | 2,393,308 | -2,278,830 | 0.22% | 24,231,034 |
| 2017-12-15 | 2017-12-13 | 10.386 | 4,672,138 | -109,240 | 0.42% | 48,525,561 |
| 2017-12-14 | 2017-12-12 | 10.489 | 4,781,378 | +554 | 0.43% | 50,149,752 |
| 2017-12-13 | 2017-12-11 | 10.415 | 4,780,824 | +73,829 | 0.44% | 49,794,262 |
| 2017-12-12 | 2017-12-08 | 10.620 | 4,706,995 | +2,511,759 | 0.43% | 49,989,283 |
| 2017-12-11 | 2017-12-07 | 10.840 | 2,195,236 | -605,672 | 0.20% | 23,795,562 |
| 2017-12-08 | 2017-12-06 | 10.474 | 2,800,908 | -424,190 | 0.26% | 29,336,508 |
| 2017-12-07 | 2017-12-05 | 10.415 | 3,225,098 | +933,800 | 0.29% | 33,590,731 |
| 2017-12-06 | 2017-12-04 | 10.532 | 2,291,298 | +42,383 | 0.21% | 24,132,962 |
| 2017-12-05 | 2017-12-01 | 9.450 | 2,248,915 | -459,380 | 0.21% | 21,252,113 |
| 2017-12-04 | 2017-11-30 | 9.113 | 2,708,295 | -38,282 | 0.25% | 24,682,012 |
| 2017-12-01 | 2017-11-29 | 8.894 | 2,746,577 | -63,028 | 0.25% | 24,428,225 |
| 2017-11-30 | 2017-11-28 | 8.689 | 2,809,605 | -15,039 | 0.26% | 24,413,400 |
| 2017-11-29 | 2017-11-27 | 8.719 | 2,824,644 | +60,157 | 0.26% | 24,626,718 |
| 2017-11-28 | 2017-11-24 | 8.821 | 2,764,487 | +6,836 | 0.25% | 24,385,318 |
| 2017-11-24 | 2017-11-22 | 8.733 | 2,757,651 | -231,741 | 0.25% | 24,082,978 |
| 2017-11-23 | 2017-11-21 | 8.631 | 2,989,392 | -2,735 | 0.27% | 25,800,697 |
| 2017-11-22 | 2017-11-20 | 8.777 | 2,992,127 | -66,993 | 0.27% | 26,262,002 |
| 2017-11-21 | 2017-11-17 | 8.777 | 3,059,120 | -72,151 | 0.28% | 26,850,002 |
| 2017-11-20 | 2017-11-16 | 8.806 | 3,131,271 | -54,688 | 0.29% | 27,574,884 |
| 2017-11-17 | 2017-11-15 | 8.792 | 3,185,959 | -48,536 | 0.29% | 28,009,877 |
| 2017-11-16 | 2017-11-14 | 8.806 | 3,234,495 | -76,564 | 0.30% | 28,483,905 |
| 2017-11-15 | 2017-11-13 | 8.865 | 3,311,059 | +72,462 | 0.30% | 29,351,892 |
| 2017-11-13 | 2017-11-09 | 8.996 | 3,238,597 | -103,907 | 0.30% | 29,135,909 |
| 2017-11-10 | 2017-11-08 | 8.996 | 3,342,504 | -169,543 | 0.31% | 30,070,704 |
| 2017-11-09 | 2017-11-07 | 8.792 | 3,512,047 | +274,634 | 0.32% | 30,876,733 |
| 2017-11-08 | 2017-11-06 | 8.704 | 3,237,413 | -109,376 | 0.30% | 28,178,095 |
| 2017-11-07 | 2017-11-03 | 8.748 | 3,346,789 | +228,323 | 0.31% | 29,276,966 |
| 2017-11-06 | 2017-11-02 | 8.499 | 3,118,466 | -2,734 | 0.28% | 26,504,139 |
| 2017-11-03 | 2017-11-01 | 8.250 | 3,121,200 | -31,446 | 0.29% | 25,751,187 |
| 2017-11-02 | 2017-10-31 | 8.309 | 3,152,646 | -43,751 | 0.29% | 26,195,102 |
| 2017-11-01 | 2017-10-30 | 8.397 | 3,196,397 | +75,197 | 0.29% | 26,839,175 |
| 2017-10-31 | 2017-10-27 | 8.192 | 3,121,200 | -21,902 | 0.29% | 25,568,555 |
| 2017-10-30 | 2017-10-26 | 8.426 | 3,143,102 | -50,586 | 0.29% | 26,483,630 |
| 2017-10-27 | 2017-10-25 | 8.689 | 3,193,688 | -10,938 | 0.29% | 27,750,798 |
| 2017-10-26 | 2017-10-24 | 8.704 | 3,204,626 | -421,073 | 0.29% | 27,892,720 |
| 2017-10-25 | 2017-10-23 | 8.719 | 3,625,699 | +477,154 | 0.33% | 31,610,732 |
| 2017-10-24 | 2017-10-20 | 8.777 | 3,148,545 | -19,938 | 0.29% | 27,634,888 |
| 2017-10-23 | 2017-10-19 | 8.704 | 3,168,483 | -109,377 | 0.29% | 27,578,135 |
| 2017-10-20 | 2017-10-18 | 8.719 | 3,277,860 | -109,376 | 0.30% | 28,578,091 |
| 2017-10-19 | 2017-10-17 | 8.631 | 3,387,236 | +150,393 | 0.31% | 29,234,389 |
| 2017-10-18 | 2017-10-16 | 8.777 | 3,236,843 | +481,256 | 0.30% | 28,409,882 |
| 2017-10-17 | 2017-10-13 | 8.806 | 2,755,587 | -393,876 | 0.25% | 24,266,502 |
| 2017-10-16 | 2017-10-12 | 8.426 | 3,149,463 | +30,823 | 0.29% | 26,537,227 |
| 2017-10-13 | 2017-10-11 | 8.733 | 3,118,640 | -76,564 | 0.28% | 27,235,549 |
| 2017-10-12 | 2017-10-10 | 8.865 | 3,195,204 | -747,861 | 0.29% | 28,324,860 |
| 2017-10-11 | 2017-10-09 | 8.894 | 3,943,065 | +825,792 | 0.36% | 35,069,863 |
| 2017-10-10 | 2017-10-06 | 8.119 | 3,117,273 | -6,789 | 0.28% | 25,308,381 |
| 2017-10-09 | 2017-10-04 | 8.104 | 3,124,062 | +94,337 | 0.29% | 25,317,800 |
| 2017-10-06 | 2017-10-03 | 8.104 | 3,029,725 | -118,947 | 0.28% | 24,553,281 |
| 2017-10-04 | 2017-09-29 | 8.104 | 3,148,672 | +4,102 | 0.29% | 25,517,242 |
| 2017-10-03 | 2017-09-28 | 8.075 | 3,144,570 | -53,321 | 0.29% | 25,391,999 |
| 2017-09-29 | 2017-09-27 | 8.075 | 3,197,891 | +68,360 | 0.29% | 25,822,559 |
| 2017-09-28 | 2017-09-26 | 7.914 | 3,129,531 | -12,305 | 0.29% | 24,766,981 |
| 2017-09-27 | 2017-09-25 | 7.987 | 3,141,836 | -39,649 | 0.29% | 25,094,162 |
| 2017-09-26 | 2017-09-22 | 7.680 | 3,181,485 | +56,395 | 0.29% | 24,433,503 |
| 2017-09-25 | 2017-09-21 | 7.636 | 3,125,090 | -21,875 | 0.29% | 23,863,250 |
| 2017-09-22 | 2017-09-20 | 7.592 | 3,146,965 | -105,610 | 0.29% | 23,892,182 |
| 2017-09-21 | 2017-09-19 | 7.680 | 3,252,575 | -41,016 | 0.30% | 24,979,467 |
| 2017-09-20 | 2017-09-18 | 7.563 | 3,293,591 | -72,462 | 0.30% | 24,909,027 |
| 2017-09-19 | 2017-09-15 | 7.300 | 3,366,053 | +1,367 | 0.31% | 24,570,729 |
| 2017-09-18 | 2017-09-14 | 7.300 | 3,364,686 | +139,455 | 0.31% | 24,560,751 |
| 2017-09-15 | 2017-09-13 | 7.051 | 3,225,231 | -16,407 | 0.30% | 22,740,731 |
| 2017-09-14 | 2017-09-12 | 6.978 | 3,241,638 | +2,846 | 0.30% | 22,619,315 |
| 2017-09-13 | 2017-09-11 | 6.817 | 3,238,792 | -4,101 | 0.29% | 22,078,295 |
| 2017-09-11 | 2017-09-07 | 6.407 | 3,242,893 | -13,672 | 0.29% | 20,777,978 |
| 2017-09-08 | 2017-09-06 | 6.436 | 3,256,565 | -34,180 | 0.30% | 20,960,854 |
| 2017-09-07 | 2017-09-05 | 6.510 | 3,290,745 | +20,508 | 0.30% | 21,421,545 |
| 2017-09-06 | 2017-09-04 | 6.972 | 3,270,237 | -44,460 | 0.30% | 22,798,615 |
| 2017-09-05 | 2017-09-01 | 6.865 | 3,314,697 | +165,441 | 0.30% | 22,756,918 |
| 2017-09-04 | 2017-08-31 | 6.850 | 3,149,256 | +30,352 | 0.30% | 21,573,361 |
| 2017-09-01 | 2017-08-30 | 6.684 | 3,118,904 | -21,115 | 0.30% | 20,845,485 |
| 2017-08-31 | 2017-08-29 | 6.562 | 3,140,019 | +9,238 | 0.30% | 20,605,900 |
| 2017-08-30 | 2017-08-28 | 6.593 | 3,130,781 | +23,753 | 0.30% | 20,640,174 |
| 2017-08-28 | 2017-08-24 | 6.578 | 3,107,028 | -11,876 | 0.30% | 20,436,490 |
| 2017-08-25 | 2017-08-22 | 6.593 | 3,118,904 | +27,712 | 0.30% | 20,561,873 |
| 2017-08-24 | 2017-08-21 | 6.653 | 3,091,192 | +75,220 | 0.30% | 20,566,572 |
| 2017-08-22 | 2017-08-18 | 6.729 | 3,015,972 | +218,270 | 0.29% | 20,294,656 |
| 2017-08-21 | 2017-08-17 | 6.790 | 2,797,702 | +6,465 | 0.27% | 18,995,507 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,791,237 | +15,866 | 0.27% | 19,078,519 |
| 2017-08-17 | 2017-08-15 | 6.714 | 2,775,371 | +2,877 | 0.27% | 18,633,575 |
| 2017-08-16 | 2017-08-14 | 6.714 | 2,772,494 | +37,415 | 0.27% | 18,614,259 |
| 2017-08-15 | 2017-08-11 | 6.623 | 2,735,079 | -30,352 | 0.27% | 18,114,349 |
| 2017-08-14 | 2017-08-10 | 6.744 | 2,765,431 | -63,343 | 0.27% | 18,650,662 |
| 2017-08-11 | 2017-08-09 | 6.684 | 2,828,774 | +46,188 | 0.28% | 18,906,374 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,782,586 | +90,743 | 0.27% | 18,344,643 |
| 2017-08-09 | 2017-08-07 | 6.562 | 2,691,843 | -113,644 | 0.26% | 17,664,813 |
| 2017-08-08 | 2017-08-04 | 6.623 | 2,805,487 | -17,447 | 0.27% | 18,580,659 |
| 2017-08-07 | 2017-08-03 | 6.699 | 2,822,934 | -128,006 | 0.27% | 18,910,125 |
| 2017-08-04 | 2017-08-02 | 6.578 | 2,950,940 | -281,220 | 0.29% | 19,409,821 |
| 2017-08-03 | 2017-08-01 | 6.502 | 3,232,160 | +405,473 | 0.31% | 21,014,621 |
| 2017-08-02 | 2017-07-31 | 6.456 | 2,826,687 | +31,671 | 0.28% | 18,249,826 |
| 2017-08-01 | 2017-07-28 | 6.396 | 2,795,016 | +25,074 | 0.27% | 17,875,910 |
| 2017-07-31 | 2017-07-27 | 6.411 | 2,769,942 | -2,640 | 0.27% | 17,757,526 |
| 2017-07-28 | 2017-07-26 | 6.456 | 2,772,582 | -44,868 | 0.27% | 17,900,510 |
| 2017-07-27 | 2017-07-25 | 6.487 | 2,817,450 | -65,068 | 0.28% | 18,275,590 |
| 2017-07-26 | 2017-07-24 | 6.456 | 2,882,518 | -186,070 | 0.28% | 18,610,286 |
| 2017-07-25 | 2017-07-21 | 6.517 | 3,068,588 | -204,546 | 0.30% | 19,997,626 |
| 2017-07-24 | 2017-07-20 | 6.532 | 3,273,134 | -37 | 0.32% | 21,380,235 |
| 2017-07-21 | 2017-07-19 | 6.532 | 3,273,171 | -58,493 | 0.32% | 21,380,476 |
| 2017-07-19 | 2017-07-17 | 6.532 | 3,331,664 | -459,684 | 0.33% | 21,762,555 |
| 2017-07-18 | 2017-07-14 | 6.729 | 3,791,348 | -971,262 | 0.37% | 25,512,207 |
| 2017-07-17 | 2017-07-13 | 6.820 | 4,762,610 | -571,408 | 0.47% | 32,480,967 |
| 2017-07-14 | 2017-07-12 | 6.850 | 5,334,018 | -398,534 | 0.53% | 36,539,645 |
| 2017-07-13 | 2017-07-11 | 6.820 | 5,732,552 | -477,713 | 0.57% | 39,095,964 |
| 2017-07-12 | 2017-07-10 | 6.911 | 6,210,265 | +10,557 | 0.61% | 42,918,683 |
| 2017-07-11 | 2017-07-07 | 6.759 | 6,199,708 | -15,850 | 0.61% | 41,906,125 |
| 2017-07-10 | 2017-07-06 | 6.805 | 6,215,558 | +9,237 | 0.61% | 42,295,862 |
| 2017-07-07 | 2017-07-05 | 6.759 | 6,206,321 | -80,498 | 0.61% | 41,950,825 |
| 2017-07-06 | 2017-07-04 | 6.835 | 6,286,819 | -73,901 | 0.62% | 42,971,341 |
| 2017-07-05 | 2017-07-03 | 6.896 | 6,360,720 | +15,886 | 0.63% | 43,862,066 |
| 2017-07-04 | 2017-06-30 | 7.108 | 6,344,834 | +28,885 | 0.62% | 45,098,752 |
| 2017-07-03 | 2017-06-29 | 7.017 | 6,315,949 | +113,926 | 0.63% | 44,319,109 |
| 2017-06-30 | 2017-06-28 | 7.138 | 6,202,023 | -1,320 | 0.62% | 44,271,648 |
| 2017-06-29 | 2017-06-27 | 6.941 | 6,203,343 | +1,320 | 0.62% | 43,058,876 |
| 2017-06-28 | 2017-06-26 | 6.941 | 6,202,023 | -50,147 | 0.62% | 43,049,713 |
| 2017-06-27 | 2017-06-23 | 7.002 | 6,252,170 | +51,466 | 0.62% | 43,776,816 |
| 2017-06-26 | 2017-06-22 | 7.093 | 6,200,704 | -209,824 | 0.62% | 43,980,308 |
| 2017-06-23 | 2017-06-21 | 6.835 | 6,410,528 | -66,992 | 0.64% | 43,816,911 |
| 2017-06-22 | 2017-06-20 | 6.805 | 6,477,520 | +36,318 | 0.64% | 44,078,471 |
| 2017-06-21 | 2017-06-19 | 6.926 | 6,441,202 | -3,959 | 0.64% | 44,612,292 |
| 2017-06-20 | 2017-06-16 | 6.820 | 6,445,161 | -18,715 | 0.64% | 43,955,953 |
| 2017-06-19 | 2017-06-15 | 6.744 | 6,463,876 | +63,073 | 0.64% | 43,593,771 |
| 2017-06-16 | 2017-06-14 | 6.805 | 6,400,803 | +22,912 | 0.64% | 43,556,424 |
| 2017-06-15 | 2017-06-13 | 6.790 | 6,377,891 | +70,818 | 0.63% | 43,303,851 |
| 2017-06-14 | 2017-06-12 | 6.926 | 6,307,073 | -40,027 | 0.63% | 43,683,303 |
| 2017-06-13 | 2017-06-09 | 7.047 | 6,347,100 | -177,166 | 0.63% | 44,730,083 |
| 2017-06-12 | 2017-06-08 | 7.138 | 6,524,266 | +101,613 | 0.65% | 46,571,902 |
| 2017-06-09 | 2017-06-07 | 7.108 | 6,422,653 | -46,187 | 0.64% | 45,651,885 |
| 2017-06-08 | 2017-06-06 | 6.865 | 6,468,840 | +39,589 | 0.64% | 44,411,560 |
| 2017-06-07 | 2017-06-05 | 7.578 | 6,429,251 | -118,768 | 0.64% | 48,719,385 |
| 2017-06-06 | 2017-06-02 | 7.699 | 6,548,019 | -25,074 | 0.65% | 50,413,292 |
| 2017-06-05 | 2017-06-01 | 7.654 | 6,573,093 | -44,665 | 0.65% | 50,307,481 |
| 2017-06-02 | 2017-05-31 | 7.729 | 6,617,758 | -144,330 | 0.66% | 51,150,805 |
| 2017-06-01 | 2017-05-29 | 7.896 | 6,762,088 | -469 | 0.67% | 53,393,692 |
| 2017-05-31 | 2017-05-26 | 7.714 | 6,762,557 | +84,457 | 0.67% | 52,167,513 |
| 2017-05-29 | 2017-05-25 | 7.790 | 6,678,100 | -34,311 | 0.66% | 52,022,049 |
| 2017-05-26 | 2017-05-24 | 7.851 | 6,712,411 | +51,467 | 0.67% | 52,696,250 |
| 2017-05-25 | 2017-05-23 | 7.926 | 6,660,944 | -59,385 | 0.66% | 52,796,956 |
| 2017-05-24 | 2017-05-22 | 7.835 | 6,720,329 | -1,393,346 | 0.67% | 52,656,561 |
| 2017-05-23 | 2017-05-19 | 7.699 | 8,113,675 | +608,359 | 0.81% | 62,467,300 |
| 2017-05-22 | 2017-05-18 | 7.638 | 7,505,316 | +3,980,513 | 0.75% | 57,328,547 |
| 2017-05-19 | 2017-05-17 | 7.608 | 3,524,803 | -138,093 | 0.35% | 26,816,987 |
| 2017-05-18 | 2017-05-16 | 7.623 | 3,662,896 | +11,877 | 0.36% | 27,923,123 |
| 2017-05-17 | 2017-05-15 | 7.578 | 3,651,019 | -53,493 | 0.36% | 27,666,582 |
| 2017-05-16 | 2017-05-12 | 7.714 | 3,704,512 | +47 | 0.37% | 28,577,235 |
| 2017-05-12 | 2017-05-10 | 7.820 | 3,704,465 | -113,490 | 0.37% | 28,969,874 |
| 2017-05-11 | 2017-05-09 | 7.790 | 3,817,955 | -303,519 | 0.38% | 29,741,669 |
| 2017-05-10 | 2017-05-08 | 7.654 | 4,121,474 | -58,065 | 0.41% | 31,543,898 |
| 2017-05-09 | 2017-05-05 | 7.729 | 4,179,539 | -202,566 | 0.42% | 32,305,017 |
| 2017-05-08 | 2017-05-04 | 7.866 | 4,382,105 | +166,935 | 0.44% | 34,468,434 |
| 2017-05-05 | 2017-05-02 | 7.820 | 4,215,170 | -36,262 | 0.42% | 32,963,719 |
| 2017-05-04 | 2017-04-28 | 7.881 | 4,251,432 | +129,325 | 0.42% | 33,505,029 |
| 2017-05-02 | 2017-04-27 | 7.851 | 4,122,107 | -5,943 | 0.41% | 32,360,888 |
| 2017-04-28 | 2017-04-26 | 7.866 | 4,128,050 | -2,894,480 | 0.41% | 32,470,107 |
| 2017-04-27 | 2017-04-25 | 7.866 | 7,022,530 | +9,238 | 0.70% | 55,237,291 |
| 2017-04-26 | 2017-04-24 | 7.699 | 7,013,292 | +9,237 | 0.70% | 53,995,435 |
| 2017-04-25 | 2017-04-21 | 7.775 | 7,004,055 | +2,640 | 0.70% | 54,455,071 |
| 2017-04-24 | 2017-04-20 | 7.820 | 7,001,415 | -1,320 | 0.70% | 54,752,876 |
| 2017-04-21 | 2017-04-19 | 7.820 | 7,002,735 | +128,006 | 0.70% | 54,763,199 |
| 2017-04-20 | 2017-04-18 | 7.926 | 6,874,729 | -139,883 | 0.69% | 54,491,490 |
| 2017-04-19 | 2017-04-13 | 7.942 | 7,014,612 | -139,883 | 0.70% | 55,706,562 |
| 2017-04-18 | 2017-04-12 | 7.911 | 7,154,495 | +110,851 | 0.71% | 56,600,582 |
| 2017-04-13 | 2017-04-11 | 8.002 | 7,043,644 | -80,499 | 0.70% | 56,364,120 |
| 2017-04-12 | 2017-04-10 | 8.093 | 7,124,143 | +72,581 | 0.71% | 57,656,105 |
| 2017-04-11 | 2017-04-07 | 8.139 | 7,051,562 | +12,003 | 0.70% | 57,389,313 |
| 2017-04-10 | 2017-04-06 | 8.199 | 7,039,559 | -15,836 | 0.70% | 57,718,380 |
| 2017-04-07 | 2017-04-05 | 8.229 | 7,055,395 | +95,015 | 0.70% | 58,062,078 |
| 2017-04-06 | 2017-04-03 | 7.866 | 6,960,380 | -34,437 | 0.70% | 54,748,437 |
| 2017-04-05 | 2017-03-31 | 7.760 | 6,994,817 | +230,939 | 0.70% | 54,277,237 |
| 2017-04-03 | 2017-03-30 | 7.866 | 6,763,878 | +654,546 | 0.68% | 53,202,806 |
| 2017-03-31 | 2017-03-29 | 7.699 | 6,109,332 | -220,382 | 0.61% | 47,035,834 |
| 2017-03-30 | 2017-03-28 | 7.638 | 6,329,714 | -188,710 | 0.63% | 48,348,838 |
| 2017-03-29 | 2017-03-27 | 7.623 | 6,518,424 | -18,475 | 0.65% | 49,691,488 |
| 2017-03-28 | 2017-03-24 | 7.638 | 6,536,899 | -9,237 | 0.65% | 49,931,398 |
| 2017-03-27 | 2017-03-23 | 7.669 | 6,546,136 | +11,877 | 0.65% | 50,200,374 |
| 2017-03-24 | 2017-03-22 | 7.593 | 6,534,259 | -117,449 | 0.65% | 49,614,142 |
| 2017-03-23 | 2017-03-21 | 7.820 | 6,651,708 | +48,827 | 0.66% | 52,018,077 |
| 2017-03-22 | 2017-03-20 | 7.820 | 6,602,881 | +44,868 | 0.66% | 51,636,237 |
| 2017-03-21 | 2017-03-17 | 7.744 | 6,558,013 | +170,235 | 0.66% | 50,788,406 |
| 2017-03-20 | 2017-03-16 | 7.805 | 6,387,778 | -238,857 | 0.64% | 49,857,266 |
| 2017-03-17 | 2017-03-15 | 7.760 | 6,626,635 | -118,768 | 0.66% | 51,420,278 |
| 2017-03-16 | 2017-03-14 | 7.805 | 6,745,403 | +130,645 | 0.67% | 52,648,566 |
| 2017-03-15 | 2017-03-13 | 7.851 | 6,614,758 | -52,786 | 0.66% | 51,929,619 |
| 2017-03-14 | 2017-03-10 | 7.866 | 6,667,544 | -117,449 | 0.67% | 52,445,069 |
| 2017-03-13 | 2017-03-09 | 7.820 | 6,784,993 | +23,754 | 0.68% | 53,060,400 |
| 2017-03-10 | 2017-03-08 | 7.896 | 6,761,239 | -6,598 | 0.68% | 53,386,989 |
| 2017-03-09 | 2017-03-07 | 7.684 | 6,767,837 | +129,325 | 0.68% | 52,003,103 |
| 2017-03-08 | 2017-03-06 | 7.835 | 6,638,512 | -122,727 | 0.66% | 52,015,491 |
| 2017-03-07 | 2017-03-03 | 7.593 | 6,761,239 | +154,399 | 0.68% | 51,337,584 |
| 2017-03-06 | 2017-03-02 | 7.502 | 6,606,840 | -178,153 | 0.66% | 49,564,463 |
| 2017-03-03 | 2017-03-01 | 7.457 | 6,784,993 | +199,267 | 0.68% | 50,592,474 |
| 2017-03-02 | 2017-02-28 | 7.699 | 6,585,726 | -1,319 | 0.66% | 50,703,599 |
| 2017-03-01 | 2017-02-27 | 7.851 | 6,587,045 | +322,881 | 0.66% | 51,712,056 |
| 2017-02-28 | 2017-02-24 | 7.926 | 6,264,164 | +273,504 | 0.63% | 49,651,940 |
| 2017-02-27 | 2017-02-23 | 7.896 | 5,990,660 | +60,181 | 0.60% | 47,302,469 |
| 2017-02-24 | 2017-02-22 | 7.926 | 5,930,479 | +120,062 | 0.60% | 47,007,037 |
| 2017-02-23 | 2017-02-21 | 7.926 | 5,810,417 | +75,387 | 0.58% | 46,055,384 |
| 2017-02-22 | 2017-02-20 | 7.942 | 5,735,030 | -17,174 | 0.58% | 45,544,757 |
| 2017-02-21 | 2017-02-17 | 8.139 | 5,752,204 | +151,273 | 0.58% | 46,814,456 |
| 2017-02-20 | 2017-02-16 | 8.245 | 5,600,931 | -1,595 | 0.56% | 46,177,513 |
| 2017-02-17 | 2017-02-15 | 8.305 | 5,602,526 | +147,434 | 0.56% | 46,530,300 |
| 2017-02-16 | 2017-02-14 | 8.275 | 5,455,092 | +31,671 | 0.55% | 45,140,476 |
| 2017-02-15 | 2017-02-13 | 8.245 | 5,423,421 | -1,319 | 0.54% | 44,714,011 |
| 2017-02-14 | 2017-02-10 | 8.245 | 5,424,740 | -2,640 | 0.54% | 44,724,886 |
| 2017-02-13 | 2017-02-09 | 8.108 | 5,427,380 | +21,115 | 0.55% | 44,006,358 |
| 2017-02-10 | 2017-02-08 | 8.093 | 5,406,265 | -59,385 | 0.54% | 43,753,218 |
| 2017-02-09 | 2017-02-07 | 8.017 | 5,465,650 | -2,620,823 | 0.55% | 43,819,650 |
| 2017-02-08 | 2017-02-06 | 8.275 | 8,086,473 | -33,651 | 0.81% | 66,914,956 |
| 2017-02-07 | 2017-02-03 | 7.866 | 8,120,124 | -67,011 | 0.82% | 63,870,664 |
| 2017-02-06 | 2017-02-02 | 7.866 | 8,187,135 | -121,408 | 0.82% | 64,397,754 |
| 2017-02-03 | 2017-02-01 | 7.851 | 8,308,543 | +58,065 | 0.84% | 65,226,796 |
| 2017-02-02 | 2017-01-27 | 8.017 | 8,250,478 | -44,303 | 0.83% | 66,146,397 |
| 2017-02-01 | 2017-01-25 | 8.048 | 8,294,781 | +68,622 | 0.84% | 66,753,011 |
| 2017-01-26 | 2017-01-24 | 8.245 | 8,226,159 | -106,896 | 0.83% | 67,821,503 |
| 2017-01-25 | 2017-01-23 | 8.229 | 8,333,055 | +51,995 | 0.84% | 68,576,528 |
| 2017-01-24 | 2017-01-20 | 8.336 | 8,281,060 | -1,423,111 | 0.83% | 69,027,164 |
| 2017-01-23 | 2017-01-19 | 8.229 | 9,704,171 | +1,418,623 | 0.98% | 79,860,069 |
| 2017-01-20 | 2017-01-18 | 8.396 | 8,285,548 | -64,663 | 0.83% | 69,566,862 |
| 2017-01-19 | 2017-01-17 | 8.078 | 8,350,211 | +71,261 | 0.84% | 67,452,193 |
| 2017-01-18 | 2017-01-16 | 7.957 | 8,278,950 | +89,737 | 0.84% | 65,872,778 |
| 2017-01-17 | 2017-01-13 | 8.093 | 8,189,213 | -967,303 | 0.83% | 66,275,778 |
| 2017-01-16 | 2017-01-12 | 7.760 | 9,156,516 | -64,663 | 0.93% | 71,051,235 |
| 2017-01-13 | 2017-01-11 | 8.017 | 9,221,179 | -54,106 | 0.93% | 73,928,780 |
| 2017-01-12 | 2017-01-10 | 8.048 | 9,275,285 | +331,232 | 0.94% | 74,643,707 |
| 2017-01-11 | 2017-01-09 | 8.017 | 8,944,053 | +11,877 | 0.90% | 71,706,983 |
| 2017-01-10 | 2017-01-06 | 8.184 | 8,932,176 | +378,739 | 0.90% | 73,100,853 |
| 2017-01-09 | 2017-01-05 | 8.063 | 8,553,437 | +24,102 | 0.86% | 68,964,201 |
| 2017-01-06 | 2017-01-04 | 7.866 | 8,529,335 | +178,731 | 0.86% | 67,089,405 |
| 2017-01-05 | 2017-01-03 | 7.684 | 8,350,604 | -19,795 | 0.85% | 64,164,862 |
| 2017-01-04 | 2016-12-30 | 7.684 | 8,370,399 | -42,228 | 0.85% | 64,316,964 |
| 2017-01-03 | 2016-12-29 | 7.532 | 8,412,627 | +323,314 | 0.85% | 63,366,458 |
| 2016-12-30 | 2016-12-28 | 7.578 | 8,089,313 | -36,950 | 0.82% | 61,298,953 |
| 2016-12-29 | 2016-12-23 | 7.532 | 8,126,263 | +27,712 | 0.82% | 61,209,478 |
| 2016-12-28 | 2016-12-22 | 7.578 | 8,098,551 | +266,569 | 0.82% | 61,368,956 |
| 2016-12-23 | 2016-12-21 | 7.684 | 7,831,982 | +410,411 | 0.79% | 60,179,843 |
| 2016-12-22 | 2016-12-20 | 7.608 | 7,421,571 | +64,663 | 0.75% | 56,463,914 |
| 2016-12-21 | 2016-12-19 | 7.623 | 7,356,908 | +211,144 | 0.75% | 56,083,450 |
| 2016-12-20 | 2016-12-16 | 7.472 | 7,145,764 | +118,769 | 0.72% | 53,390,870 |
| 2016-12-19 | 2016-12-15 | 7.502 | 7,026,995 | +55,425 | 0.71% | 52,716,462 |
| 2016-12-16 | 2016-12-14 | 7.457 | 6,971,570 | -5,211,296 | 0.71% | 51,983,690 |
| 2016-12-15 | 2016-12-13 | 7.518 | 12,182,866 | +164,956 | 1.24% | 91,586,458 |
| 2016-12-14 | 2016-12-12 | 7.212 | 12,017,910 | +274,411 | 1.22% | 86,673,760 |
| 2016-12-13 | 2016-12-09 | 7.625 | 11,743,499 | +736,922 | 1.20% | 89,539,518 |
| 2016-12-12 | 2016-12-08 | 7.640 | 11,006,577 | +3,754,271 | 1.13% | 84,088,959 |
| 2016-12-09 | 2016-12-07 | 7.716 | 7,252,306 | +316,759 | 0.74% | 55,960,836 |
| 2016-12-08 | 2016-12-06 | 7.319 | 6,935,547 | +327,230 | 0.71% | 50,761,322 |
| 2016-12-07 | 2016-12-05 | 7.518 | 6,608,317 | +56,284 | 0.68% | 49,678,979 |
| 2016-12-06 | 2016-12-02 | 7.655 | 6,552,033 | -235,606 | 0.67% | 50,156,878 |
| 2016-12-05 | 2016-12-01 | 8.175 | 6,787,639 | +1,518,348 | 0.69% | 55,486,740 |
| 2016-12-02 | 2016-11-30 | 8.480 | 5,269,291 | -15,707 | 0.54% | 44,685,010 |
| 2016-12-01 | 2016-11-29 | 8.465 | 5,284,998 | +36,650 | 0.54% | 44,737,456 |
| 2016-11-30 | 2016-11-28 | 8.526 | 5,248,348 | +2,618 | 0.54% | 44,747,988 |
| 2016-11-29 | 2016-11-25 | 8.526 | 5,245,730 | -13,090 | 0.54% | 44,725,667 |
| 2016-11-28 | 2016-11-24 | 8.526 | 5,258,820 | +32,723 | 0.54% | 44,837,274 |
| 2016-11-25 | 2016-11-23 | 8.511 | 5,226,097 | -5,235 | 0.53% | 44,478,420 |
| 2016-11-24 | 2016-11-22 | 8.450 | 5,231,332 | +365,189 | 0.53% | 44,203,240 |
| 2016-11-23 | 2016-11-21 | 8.694 | 4,866,143 | -56,284 | 0.50% | 42,307,156 |
| 2016-11-22 | 2016-11-18 | 8.878 | 4,922,427 | +96,860 | 0.50% | 43,699,062 |
| 2016-11-21 | 2016-11-17 | 8.450 | 4,825,567 | +121,730 | 0.49% | 40,774,644 |
| 2016-11-18 | 2016-11-16 | 8.190 | 4,703,837 | +394,771 | 0.48% | 38,524,211 |
| 2016-11-17 | 2016-11-15 | 8.266 | 4,309,066 | +358,644 | 0.44% | 35,620,262 |
| 2016-11-16 | 2016-11-14 | 8.205 | 3,950,422 | +370,425 | 0.40% | 32,414,138 |
| 2016-11-15 | 2016-11-11 | 8.358 | 3,579,997 | -28,797 | 0.37% | 29,921,729 |
| 2016-11-14 | 2016-11-10 | 8.404 | 3,608,794 | -45,812 | 0.37% | 30,327,840 |
| 2016-11-11 | 2016-11-09 | 8.312 | 3,654,606 | +74,609 | 0.37% | 30,377,789 |
| 2016-11-10 | 2016-11-08 | 8.358 | 3,579,997 | -36,650 | 0.36% | 29,921,729 |
| 2016-11-09 | 2016-11-07 | 8.557 | 3,616,647 | +40,576 | 0.37% | 30,946,450 |
| 2016-11-08 | 2016-11-04 | 8.419 | 3,576,071 | +208,119 | 0.36% | 30,107,481 |
| 2016-11-07 | 2016-11-03 | 8.633 | 3,367,952 | +960,748 | 0.34% | 29,075,757 |
| 2016-11-04 | 2016-11-02 | 8.633 | 2,407,204 | +15,707 | 0.24% | 20,781,555 |
| 2016-11-03 | 2016-11-01 | 8.633 | 2,391,497 | +63,934 | 0.24% | 20,645,955 |
| 2016-11-02 | 2016-10-31 | 8.618 | 2,327,563 | -17,016 | 0.24% | 20,058,444 |
| 2016-11-01 | 2016-10-28 | 8.694 | 2,344,579 | +60,210 | 0.24% | 20,384,207 |
| 2016-10-31 | 2016-10-27 | 8.954 | 2,284,369 | +52,357 | 0.23% | 20,454,109 |
| 2016-10-28 | 2016-10-26 | 8.923 | 2,232,012 | +1,309 | 0.23% | 19,917,098 |
| 2016-10-27 | 2016-10-25 | 9.000 | 2,230,703 | -124,348 | 0.23% | 20,075,841 |
| 2016-10-26 | 2016-10-24 | 9.137 | 2,355,051 | -43,194 | 0.24% | 21,518,807 |
| 2016-10-25 | 2016-10-20 | 9.076 | 2,398,245 | -2,227,783 | 0.24% | 21,766,905 |
| 2016-10-24 | 2016-10-19 | 8.878 | 4,626,028 | +2,299,774 | 0.47% | 41,067,766 |
| 2016-10-20 | 2016-10-18 | 8.251 | 2,326,254 | -14,398 | 0.24% | 19,194,093 |
| 2016-10-19 | 2016-10-17 | 8.098 | 2,340,652 | +34,032 | 0.24% | 18,955,245 |
| 2016-10-18 | 2016-10-14 | 8.114 | 2,306,620 | -60,211 | 0.23% | 18,714,890 |
| 2016-10-17 | 2016-10-13 | 8.068 | 2,366,831 | +2,618 | 0.24% | 19,094,921 |
| 2016-10-14 | 2016-10-12 | 8.083 | 2,364,213 | -39,268 | 0.24% | 19,109,924 |
| 2016-10-13 | 2016-10-11 | 8.129 | 2,403,481 | -535,348 | 0.24% | 19,537,501 |
| 2016-10-12 | 2016-10-07 | 7.991 | 2,938,829 | +69,086 | 0.30% | 23,485,115 |
| 2016-10-11 | 2016-10-06 | 8.007 | 2,869,743 | -68,064 | 0.29% | 22,976,876 |
| 2016-10-07 | 2016-10-05 | 7.991 | 2,937,807 | +48,430 | 0.30% | 23,476,948 |
| 2016-10-06 | 2016-10-04 | 7.915 | 2,889,377 | +883,522 | 0.29% | 22,869,184 |
| 2016-10-05 | 2016-10-03 | 7.884 | 2,005,855 | +28,796 | 0.20% | 15,814,881 |
| 2016-10-04 | 2016-09-30 | 7.625 | 1,977,059 | -52,357 | 0.20% | 15,074,290 |
| 2016-10-03 | 2016-09-29 | 7.686 | 2,029,416 | +157,071 | 0.21% | 15,597,527 |
| 2016-09-30 | 2016-09-28 | 7.319 | 1,872,345 | -64,138 | 0.19% | 13,703,708 |
| 2016-09-29 | 2016-09-27 | 7.304 | 1,936,483 | -14,398 | 0.20% | 14,143,545 |
| 2016-09-28 | 2016-09-26 | 7.227 | 1,950,881 | -149,217 | 0.20% | 14,099,659 |
| 2016-09-27 | 2016-09-23 | 7.273 | 2,100,098 | -174,086 | 0.21% | 15,274,367 |
| 2016-09-26 | 2016-09-22 | 7.334 | 2,274,184 | +78,535 | 0.23% | 16,679,519 |
| 2016-09-23 | 2016-09-21 | 7.334 | 2,195,649 | -142,672 | 0.22% | 16,103,521 |
| 2016-09-22 | 2016-09-20 | 7.288 | 2,338,321 | -99,478 | 0.24% | 17,042,732 |
| 2016-09-21 | 2016-09-19 | 7.273 | 2,437,799 | +102,096 | 0.25% | 17,730,523 |
| 2016-09-20 | 2016-09-15 | 7.334 | 2,335,703 | -96,860 | 0.24% | 17,130,717 |
| 2016-09-19 | 2016-09-14 | 7.243 | 2,432,563 | +116,493 | 0.25% | 17,618,102 |
| 2016-09-15 | 2016-09-13 | 7.288 | 2,316,070 | -19,633 | 0.24% | 16,880,556 |
| 2016-09-14 | 2016-09-12 | 7.243 | 2,335,703 | -6,545 | 0.24% | 16,916,583 |
| 2016-09-13 | 2016-09-09 | 7.365 | 2,342,248 | -126,965 | 0.24% | 17,250,298 |
| 2016-09-12 | 2016-09-08 | 7.411 | 2,469,213 | +26,178 | 0.25% | 18,298,563 |
| 2016-09-09 | 2016-09-07 | 7.441 | 2,443,035 | -3,811,577 | 0.25% | 18,179,224 |
| 2016-09-08 | 2016-09-06 | 7.641 | 6,254,612 | +100,787 | 0.64% | 47,789,379 |
| 2016-09-07 | 2016-09-05 | 7.533 | 6,153,825 | +102,327 | 0.63% | 46,354,380 |
| 2016-09-06 | 2016-09-02 | 7.455 | 6,051,498 | +323,925 | 0.62% | 45,116,545 |
| 2016-09-05 | 2016-09-01 | 7.440 | 5,727,573 | +3,665,533 | 0.59% | 42,613,135 |
| 2016-09-02 | 2016-08-31 | 7.471 | 2,062,040 | -138,640 | 0.21% | 15,405,233 |
| 2016-09-01 | 2016-08-30 | 7.224 | 2,200,680 | +231,930 | 0.23% | 15,897,490 |
| 2016-08-31 | 2016-08-29 | 7.208 | 1,968,750 | -146,414 | 0.20% | 14,191,662 |
| 2016-08-30 | 2016-08-26 | 7.332 | 2,115,164 | -72,559 | 0.22% | 15,508,274 |
| 2016-08-29 | 2016-08-25 | 7.286 | 2,187,723 | +34,984 | 0.22% | 15,938,966 |
| 2016-08-26 | 2016-08-24 | 7.502 | 2,152,739 | +49,236 | 0.22% | 16,149,291 |
| 2016-08-25 | 2016-08-23 | 7.471 | 2,103,503 | -152,892 | 0.21% | 15,714,997 |
| 2016-08-24 | 2016-08-22 | 7.656 | 2,256,395 | +277,279 | 0.23% | 17,275,181 |
| 2016-08-23 | 2016-08-19 | 7.641 | 1,979,116 | +23,323 | 0.20% | 15,121,757 |
| 2016-08-22 | 2016-08-18 | 7.656 | 1,955,793 | +400,371 | 0.20% | 14,973,743 |
| 2016-08-19 | 2016-08-17 | 7.641 | 1,555,422 | -36,280 | 0.16% | 11,884,454 |
| 2016-08-18 | 2016-08-16 | 7.517 | 1,591,702 | +53,124 | 0.16% | 11,965,106 |
| 2016-08-17 | 2016-08-15 | 7.425 | 1,538,578 | +25,914 | 0.16% | 11,423,269 |
| 2016-08-16 | 2016-08-12 | 7.641 | 1,512,664 | -40,167 | 0.15% | 11,557,755 |
| 2016-08-15 | 2016-08-11 | 7.687 | 1,552,831 | +795,560 | 0.16% | 11,936,564 |
| 2016-08-12 | 2016-08-10 | 7.702 | 757,271 | +24,272 | 0.08% | 5,832,808 |
| 2016-08-11 | 2016-08-09 | 7.718 | 732,999 | -82,925 | 0.07% | 5,657,170 |
| 2016-08-10 | 2016-08-08 | 7.702 | 815,924 | -343,360 | 0.08% | 6,284,577 |
| 2016-08-09 | 2016-08-05 | 7.718 | 1,159,284 | +6,478 | 0.12% | 8,947,169 |
| 2016-08-08 | 2016-08-04 | 7.718 | 1,152,806 | +90,699 | 0.12% | 8,897,173 |
| 2016-08-05 | 2016-08-03 | 7.718 | 1,062,107 | +4,233 | 0.11% | 8,197,173 |
| 2016-08-04 | 2016-08-01 | 7.625 | 1,057,874 | -76,446 | 0.11% | 8,066,529 |
| 2016-08-03 | 2016-07-29 | 7.332 | 1,134,320 | +66,664 | 0.12% | 8,316,776 |
| 2016-08-01 | 2016-07-28 | 7.363 | 1,067,656 | -66,081 | 0.11% | 7,860,959 |
| 2016-07-29 | 2016-07-27 | 7.378 | 1,133,737 | +169,737 | 0.12% | 8,365,002 |
| 2016-07-28 | 2016-07-26 | 7.301 | 964,000 | -15,549 | 0.10% | 7,038,239 |
| 2016-07-27 | 2016-07-25 | 7.332 | 979,549 | +69,968 | 0.10% | 7,182,003 |
| 2016-07-26 | 2016-07-22 | 7.332 | 909,581 | +86,614 | 0.09% | 6,669,001 |
| 2016-07-25 | 2016-07-21 | 7.286 | 822,967 | +62,194 | 0.08% | 5,995,843 |
| 2016-07-22 | 2016-07-20 | 7.255 | 760,773 | +33,688 | 0.08% | 5,519,233 |
| 2016-07-21 | 2016-07-19 | 7.239 | 727,085 | +2,592 | 0.07% | 5,263,612 |
| 2016-07-20 | 2016-07-18 | 7.270 | 724,493 | +33,688 | 0.07% | 5,267,213 |
| 2016-07-19 | 2016-07-15 | 7.147 | 690,805 | -66,081 | 0.07% | 4,936,990 |
| 2016-07-18 | 2016-07-14 | 7.054 | 756,886 | +4,085 | 0.08% | 5,339,154 |
| 2016-07-15 | 2016-07-13 | 7.085 | 752,801 | +38,871 | 0.08% | 5,333,578 |
| 2016-07-14 | 2016-07-12 | 7.255 | 713,930 | +28,505 | 0.07% | 5,179,398 |
| 2016-07-13 | 2016-07-11 | 7.286 | 685,425 | -86,812 | 0.07% | 4,993,761 |
| 2016-07-12 | 2016-07-08 | 7.255 | 772,237 | +50,533 | 0.08% | 5,602,402 |
| 2016-07-11 | 2016-07-07 | 7.255 | 721,704 | -163,259 | 0.07% | 5,235,797 |
| 2016-07-08 | 2016-07-06 | 7.162 | 884,963 | +259,140 | 0.09% | 6,338,243 |
| 2016-07-07 | 2016-07-05 | 7.147 | 625,823 | -80,333 | 0.06% | 4,472,582 |
| 2016-07-06 | 2016-07-04 | 6.946 | 706,156 | +80,333 | 0.07% | 4,905,000 |
| 2016-07-05 | 2016-06-30 | 6.915 | 625,823 | +15,560 | 0.06% | 4,327,682 |
| 2016-07-04 | 2016-06-29 | 6.637 | 610,263 | +14,527 | 0.06% | 4,050,525 |
| 2016-06-30 | 2016-06-28 | 6.514 | 595,736 | -17,130 | 0.06% | 3,880,540 |
| 2016-06-29 | 2016-06-27 | 6.406 | 612,866 | +72,559 | 0.06% | 3,925,902 |
| 2016-06-28 | 2016-06-24 | 6.375 | 540,307 | -2,591 | 0.06% | 3,444,423 |
| 2016-06-27 | 2016-06-23 | 6.622 | 542,898 | +1,296 | 0.06% | 3,595,020 |
| 2016-06-24 | 2016-06-22 | 6.514 | 541,602 | +3,887 | 0.06% | 3,527,918 |
| 2016-06-23 | 2016-06-21 | 6.545 | 537,715 | +1,296 | 0.05% | 3,519,199 |
| 2016-06-22 | 2016-06-20 | 6.421 | 536,419 | -3,055 | 0.05% | 3,444,477 |
| 2016-06-21 | 2016-06-17 | 6.375 | 539,474 | -7,774 | 0.05% | 3,439,113 |
| 2016-06-15 | 2016-06-13 | 6.143 | 547,248 | -28,506 | 0.06% | 3,361,964 |
| 2016-06-14 | 2016-06-10 | 6.174 | 575,754 | -58,306 | 0.06% | 3,554,862 |
| 2016-06-13 | 2016-06-08 | 6.159 | 634,060 | +7,774 | 0.06% | 3,905,072 |
| 2016-06-10 | 2016-06-07 | 6.128 | 626,286 | +7,774 | 0.06% | 3,837,859 |
| 2016-06-08 | 2016-06-06 | 6.251 | 618,512 | -14,252 | 0.06% | 3,866,597 |
| 2016-06-07 | 2016-06-03 | 6.236 | 632,764 | +86,842 | 0.06% | 3,945,926 |
| 2016-06-06 | 2016-06-02 | 6.236 | 545,922 | +2,591 | 0.06% | 3,404,378 |
| 2016-06-03 | 2016-06-01 | 6.190 | 543,331 | +2,592 | 0.06% | 3,363,060 |
| 2016-06-02 | 2016-05-31 | 6.236 | 540,739 | -19,436 | 0.05% | 3,372,057 |
| 2016-06-01 | 2016-05-30 | 6.190 | 560,175 | +16,844 | 0.06% | 3,467,320 |
| 2016-05-31 | 2016-05-27 | 6.190 | 543,331 | +5,616 | 0.06% | 3,363,060 |
| 2016-05-30 | 2016-05-26 | 6.020 | 537,715 | -104,952 | 0.05% | 3,236,999 |
| 2016-05-27 | 2016-05-25 | 6.051 | 642,667 | +40,167 | 0.07% | 3,888,641 |
| 2016-05-26 | 2016-05-24 | 6.066 | 602,500 | +36,279 | 0.06% | 3,654,899 |
| 2016-05-25 | 2016-05-23 | 6.035 | 566,221 | +31,097 | 0.06% | 3,417,343 |
| 2016-05-24 | 2016-05-20 | 6.051 | 535,124 | -31,097 | 0.05% | 3,237,921 |
| 2016-05-23 | 2016-05-19 | 6.066 | 566,221 | +27,210 | 0.06% | 3,434,823 |
| 2016-05-20 | 2016-05-18 | 5.974 | 539,011 | +5,183 | 0.05% | 3,219,841 |
| 2016-05-19 | 2016-05-17 | 6.082 | 533,828 | -14,253 | 0.05% | 3,246,560 |
| 2016-05-18 | 2016-05-16 | 6.128 | 548,081 | -6,478 | 0.06% | 3,358,622 |
| 2016-05-17 | 2016-05-13 | 6.159 | 554,559 | +16,844 | 0.06% | 3,415,438 |
| 2016-05-16 | 2016-05-12 | 6.143 | 537,715 | -95,882 | 0.05% | 3,303,399 |
| 2016-05-13 | 2016-05-11 | 6.159 | 633,597 | +94,586 | 0.06% | 3,902,221 |
| 2016-05-12 | 2016-05-10 | 6.159 | 539,011 | -14,253 | 0.05% | 3,319,681 |
| 2016-05-11 | 2016-05-09 | 6.174 | 553,264 | -10,365 | 0.06% | 3,416,003 |
| 2016-05-10 | 2016-05-06 | 6.174 | 563,629 | +29,801 | 0.06% | 3,479,999 |
| 2016-05-09 | 2016-05-05 | 6.128 | 533,828 | -28,505 | 0.05% | 3,271,280 |
| 2016-05-06 | 2016-05-04 | 6.143 | 562,333 | +23,732 | 0.06% | 3,454,637 |
| 2016-05-05 | 2016-05-03 | 5.958 | 538,601 | +3,887 | 0.05% | 3,209,078 |
| 2016-05-04 | 2016-04-29 | 5.927 | 534,714 | -72,559 | 0.05% | 3,169,411 |
| 2016-05-03 | 2016-04-28 | 5.866 | 607,273 | +38,461 | 0.06% | 3,561,996 |
| 2016-04-29 | 2016-04-27 | 5.866 | 568,812 | +34,984 | 0.06% | 3,336,400 |
| 2016-04-28 | 2016-04-26 | 5.680 | 533,828 | -50,532 | 0.05% | 3,032,320 |
| 2016-04-27 | 2016-04-25 | 5.758 | 584,360 | -19,436 | 0.06% | 3,364,458 |
| 2016-04-26 | 2016-04-22 | 5.464 | 603,796 | +62,194 | 0.06% | 3,299,281 |
| 2016-04-25 | 2016-04-21 | 5.217 | 541,602 | +1,295 | 0.06% | 2,825,679 |
| 2016-04-22 | 2016-04-20 | 5.140 | 540,307 | +1,296 | 0.05% | 2,777,222 |
| 2016-04-21 | 2016-04-19 | 5.186 | 539,011 | +5,183 | 0.05% | 2,795,521 |
| 2016-04-14 | 2016-04-12 | 5.186 | 533,828 | -2,591 | 0.05% | 2,768,640 |
| 2016-04-13 | 2016-04-11 | 5.125 | 536,419 | -73,855 | 0.05% | 2,748,958 |
| 2016-04-12 | 2016-04-08 | 5.140 | 610,274 | +5,182 | 0.06% | 3,136,858 |
| 2016-04-11 | 2016-04-07 | 5.078 | 605,092 | -577,881 | 0.06% | 3,072,862 |
| 2016-04-08 | 2016-04-06 | 5.032 | 1,182,973 | -187,877 | 0.12% | 5,952,758 |
| 2016-04-07 | 2016-04-05 | 5.171 | 1,370,850 | -1,295 | 0.14% | 7,088,601 |
| 2016-04-06 | 2016-04-01 | 5.017 | 1,372,145 | -38,871 | 0.14% | 6,883,498 |
| 2016-04-05 | 2016-03-31 | 4.924 | 1,411,016 | -9,070 | 0.14% | 6,947,818 |
| 2016-03-31 | 2016-03-29 | 4.986 | 1,420,086 | -9,070 | 0.14% | 7,080,159 |
| 2016-03-30 | 2016-03-24 | 5.001 | 1,429,156 | +57,011 | 0.15% | 7,147,439 |
| 2016-03-29 | 2016-03-23 | 4.986 | 1,372,145 | -51,828 | 0.14% | 6,841,138 |
| 2016-03-24 | 2016-03-22 | 5.078 | 1,423,973 | -27,210 | 0.14% | 7,231,418 |
| 2016-03-23 | 2016-03-21 | 5.017 | 1,451,183 | +14,253 | 0.15% | 7,280,000 |
| 2016-03-22 | 2016-03-18 | 5.047 | 1,436,930 | +50,532 | 0.15% | 7,252,858 |
| 2016-03-21 | 2016-03-17 | 5.171 | 1,386,398 | -104,952 | 0.14% | 7,168,999 |
| 2016-03-18 | 2016-03-16 | 5.233 | 1,491,350 | -181,398 | 0.15% | 7,803,781 |
| 2016-03-17 | 2016-03-15 | 5.294 | 1,672,748 | +7,775 | 0.17% | 8,856,262 |
| 2016-03-16 | 2016-03-14 | 5.356 | 1,664,973 | -286,350 | 0.17% | 8,917,898 |
| 2016-03-15 | 2016-03-11 | 5.372 | 1,951,323 | +172,328 | 0.20% | 10,481,760 |
| 2016-03-14 | 2016-03-10 | 5.294 | 1,778,995 | +124,387 | 0.18% | 9,418,780 |
| 2016-03-11 | 2016-03-09 | 5.279 | 1,654,608 | +1,119,484 | 0.17% | 8,734,681 |
| 2016-03-09 | 2016-03-07 | 5.279 | 535,124 | -10,365 | 0.05% | 2,824,921 |
| 2016-03-08 | 2016-03-04 | 5.279 | 545,489 | +5,182 | 0.06% | 2,879,638 |
| 2016-03-07 | 2016-03-03 | 5.279 | 540,307 | -1,352,709 | 0.05% | 2,852,282 |
| 2016-03-04 | 2016-03-02 | 5.217 | 1,893,016 | -112,726 | 0.19% | 9,876,357 |
| 2016-03-03 | 2016-03-01 | 5.372 | 2,005,742 | -2,592 | 0.20% | 10,774,078 |
| 2016-03-02 | 2016-02-29 | 5.264 | 2,008,334 | -16,844 | 0.20% | 10,571,001 |
| 2016-03-01 | 2016-02-26 | 5.356 | 2,025,178 | +40,167 | 0.21% | 10,847,221 |
| 2016-02-29 | 2016-02-25 | 5.372 | 1,985,011 | -16,844 | 0.20% | 10,662,719 |
| 2016-02-26 | 2016-02-24 | 5.402 | 2,001,855 | -82,925 | 0.20% | 10,814,999 |
| 2016-02-25 | 2016-02-23 | 5.387 | 2,084,780 | -11,661 | 0.21% | 11,230,820 |
| 2016-02-24 | 2016-02-22 | 5.233 | 2,096,441 | -19,436 | 0.21% | 10,970,039 |
| 2016-02-23 | 2016-02-19 | 5.248 | 2,115,877 | +1,536,699 | 0.21% | 11,104,401 |
| 2016-02-22 | 2016-02-18 | 5.186 | 579,178 | +38,871 | 0.06% | 3,003,842 |
| 2016-02-19 | 2016-02-17 | 5.094 | 540,307 | -10,365 | 0.05% | 2,752,202 |
| 2016-02-18 | 2016-02-16 | 5.294 | 550,672 | +12,957 | 0.06% | 2,915,499 |
| 2016-02-17 | 2016-02-15 | 5.248 | 537,715 | +1,296 | 0.05% | 2,821,999 |
| 2016-02-12 | 2016-02-05 | 5.109 | 536,419 | -2,592 | 0.05% | 2,740,678 |
| 2016-02-11 | 2016-02-04 | 5.325 | 539,011 | -101,064 | 0.05% | 2,870,401 |
| 2016-02-05 | 2016-02-03 | 5.387 | 640,075 | -33,689 | 0.07% | 3,448,118 |
| 2016-02-04 | 2016-02-02 | 5.418 | 673,764 | +10,366 | 0.07% | 3,650,402 |
| 2016-02-03 | 2016-02-01 | 5.279 | 663,398 | +51,828 | 0.07% | 3,502,080 |
| 2016-01-29 | 2016-01-27 | 5.094 | 611,570 | +1,296 | 0.06% | 3,115,200 |
| 2016-01-28 | 2016-01-26 | 5.109 | 610,274 | +12,957 | 0.06% | 3,118,018 |
| 2016-01-27 | 2016-01-25 | 5.233 | 597,317 | +40,166 | 0.06% | 3,125,578 |
| 2016-01-26 | 2016-01-22 | 5.109 | 557,151 | -1,295 | 0.06% | 2,846,602 |
| 2016-01-25 | 2016-01-21 | 4.939 | 558,446 | +15,548 | 0.06% | 2,758,398 |
| 2016-01-22 | 2016-01-20 | 5.156 | 542,898 | +5,183 | 0.06% | 2,798,920 |
| 2016-01-21 | 2016-01-19 | 5.202 | 537,715 | -1,296 | 0.05% | 2,797,099 |
| 2016-01-12 | 2016-01-08 | 5.310 | 539,011 | -3,887 | 0.05% | 2,862,081 |
| 2016-01-08 | 2016-01-06 | 5.480 | 542,898 | +1,296 | 0.06% | 2,974,900 |
| 2016-01-07 | 2016-01-05 | 5.464 | 541,602 | +1,295 | 0.06% | 2,959,439 |
| 2016-01-06 | 2016-01-04 | 5.495 | 540,307 | -1,295 | 0.05% | 2,969,042 |
| 2016-01-05 | 2015-12-31 | 5.742 | 541,602 | +1,295 | 0.06% | 3,109,919 |
| 2016-01-04 | 2015-12-29 | 5.819 | 540,307 | -1,295 | 0.05% | 3,144,183 |
| 2015-12-30 | 2015-12-28 | 5.835 | 541,602 | -6,479 | 0.06% | 3,160,079 |
| 2015-12-28 | 2015-12-22 | 5.835 | 548,081 | -1,295 | 0.06% | 3,197,881 |
| 2015-12-23 | 2015-12-21 | 5.896 | 549,376 | +7,774 | 0.06% | 3,239,357 |
| 2015-12-21 | 2015-12-17 | 6.128 | 541,602 | -5,183 | 0.06% | 3,318,918 |
| 2015-12-18 | 2015-12-16 | 6.143 | 546,785 | -1,659,791 | 0.06% | 3,359,120 |
| 2015-12-17 | 2015-12-15 | 6.035 | 2,206,576 | +3,887 | 0.22% | 13,317,462 |
| 2015-12-16 | 2015-12-14 | 5.943 | 2,202,689 | -608,978 | 0.22% | 13,090,002 |
| 2015-12-15 | 2015-12-11 | 5.881 | 2,811,667 | -255,253 | 0.29% | 16,536,440 |
| 2015-12-14 | 2015-12-10 | 6.099 | 3,066,920 | -212,176 | 0.31% | 18,705,739 |
| 2015-12-11 | 2015-12-09 | 6.224 | 3,279,096 | +1,916,555 | 0.34% | 20,408,001 |
| 2015-12-10 | 2015-12-08 | 6.224 | 1,362,541 | +821,381 | 0.14% | 8,480,001 |
| 2015-12-09 | 2015-12-07 | 6.317 | 541,160 | +1,285 | 0.06% | 3,418,520 |
| 2015-12-08 | 2015-12-04 | 6.255 | 539,875 | -3,856 | 0.06% | 3,376,802 |
| 2015-12-07 | 2015-12-03 | 6.286 | 543,731 | +3,856 | 0.06% | 3,417,841 |
| 2015-12-04 | 2015-12-02 | 6.395 | 539,875 | -5,141 | 0.06% | 3,452,402 |
| 2015-12-03 | 2015-12-01 | 6.270 | 545,016 | -30,850 | 0.06% | 3,417,438 |
| 2015-12-02 | 2015-11-30 | 6.208 | 575,866 | +33,421 | 0.06% | 3,575,038 |
| 2015-11-30 | 2015-11-26 | 6.239 | 542,445 | -1,286 | 0.06% | 3,384,437 |
| 2015-11-27 | 2015-11-25 | 6.177 | 543,731 | +2,571 | 0.06% | 3,358,621 |
| 2015-11-26 | 2015-11-24 | 6.379 | 541,160 | -1,285 | 0.06% | 3,452,200 |
| 2015-11-25 | 2015-11-23 | 6.410 | 542,445 | +1,285 | 0.06% | 3,477,277 |
| 2015-11-23 | 2015-11-19 | 6.597 | 541,160 | -14,140 | 0.06% | 3,570,080 |
| 2015-11-20 | 2015-11-18 | 6.535 | 555,300 | +12,855 | 0.06% | 3,628,802 |
| 2015-11-19 | 2015-11-17 | 6.395 | 542,445 | +3,856 | 0.06% | 3,468,837 |
| 2015-11-18 | 2015-11-16 | 6.364 | 538,589 | -7,713 | 0.06% | 3,427,418 |
| 2015-11-17 | 2015-11-13 | 6.348 | 546,302 | -79,696 | 0.06% | 3,468,002 |
| 2015-11-16 | 2015-11-12 | 6.255 | 625,998 | +5,142 | 0.06% | 3,915,483 |
| 2015-11-13 | 2015-11-11 | 6.193 | 620,856 | +86,123 | 0.06% | 3,844,681 |
| 2015-11-12 | 2015-11-10 | 6.255 | 534,733 | -104,119 | 0.05% | 3,344,640 |
| 2015-11-11 | 2015-11-09 | 6.457 | 638,852 | +61,700 | 0.07% | 4,125,102 |
| 2015-11-10 | 2015-11-06 | 6.441 | 577,152 | -29,564 | 0.06% | 3,717,722 |
| 2015-11-09 | 2015-11-05 | 6.550 | 606,716 | +66,841 | 0.06% | 3,974,238 |
| 2015-11-06 | 2015-11-04 | 6.613 | 539,875 | -7,712 | 0.06% | 3,570,002 |
| 2015-11-05 | 2015-11-03 | 6.410 | 547,587 | +14,139 | 0.06% | 3,510,239 |
| 2015-11-04 | 2015-11-02 | 6.410 | 533,448 | +1,286 | 0.05% | 3,419,603 |
| 2015-11-03 | 2015-10-30 | 6.379 | 532,162 | -25,708 | 0.05% | 3,394,799 |
| 2015-11-02 | 2015-10-29 | 6.364 | 557,870 | +24,422 | 0.06% | 3,550,117 |
| 2015-10-30 | 2015-10-28 | 6.441 | 533,448 | -2,570 | 0.05% | 3,436,203 |
| 2015-10-29 | 2015-10-27 | 6.410 | 536,018 | +1,285 | 0.05% | 3,436,077 |
| 2015-10-28 | 2015-10-26 | 6.473 | 534,733 | +5,142 | 0.05% | 3,461,120 |
| 2015-10-27 | 2015-10-23 | 6.550 | 529,591 | -5,142 | 0.05% | 3,469,038 |
| 2015-10-26 | 2015-10-22 | 6.504 | 534,733 | -29,565 | 0.05% | 3,477,760 |
| 2015-10-23 | 2015-10-20 | 6.628 | 564,298 | -186,385 | 0.06% | 3,740,283 |
| 2015-10-22 | 2015-10-19 | 6.644 | 750,683 | +206,952 | 0.08% | 4,987,361 |
| 2015-10-20 | 2015-10-16 | 6.597 | 543,731 | +7,713 | 0.06% | 3,587,041 |
| 2015-10-19 | 2015-10-15 | 6.690 | 536,018 | -2,571 | 0.05% | 3,586,197 |
| 2015-10-16 | 2015-10-14 | 6.426 | 538,589 | -92,550 | 0.06% | 3,460,938 |
| 2015-10-15 | 2015-10-13 | 6.457 | 631,139 | +20,566 | 0.06% | 4,075,299 |
| 2015-10-14 | 2015-10-12 | 6.488 | 610,573 | +74,555 | 0.06% | 3,961,503 |
| 2015-10-13 | 2015-10-09 | 6.441 | 536,018 | -66,842 | 0.05% | 3,452,757 |
| 2015-10-12 | 2015-10-08 | 6.597 | 602,860 | +55,273 | 0.06% | 3,977,120 |
| 2015-10-09 | 2015-10-07 | 6.690 | 547,587 | +5,142 | 0.06% | 3,663,599 |
| 2015-10-08 | 2015-10-06 | 6.675 | 542,445 | +6,427 | 0.06% | 3,620,757 |
| 2015-10-07 | 2015-10-05 | 6.084 | 536,018 | +1,678 | 0.05% | 3,260,938 |
| 2015-10-06 | 2015-10-02 | 5.726 | 534,340 | -20,566 | 0.05% | 3,059,510 |
| 2015-10-05 | 2015-09-30 | 5.555 | 554,906 | -80,982 | 0.06% | 3,082,293 |
| 2015-10-02 | 2015-09-29 | 4.994 | 635,888 | +26,994 | 0.07% | 3,175,938 |
| 2015-09-29 | 2015-09-24 | 4.994 | 608,894 | -11,569 | 0.06% | 3,041,117 |
| 2015-09-25 | 2015-09-23 | 5.072 | 620,463 | -15,425 | 0.06% | 3,147,167 |
| 2015-09-24 | 2015-09-22 | 5.119 | 635,888 | +2,571 | 0.07% | 3,255,089 |
| 2015-09-23 | 2015-09-21 | 5.057 | 633,317 | -14,139 | 0.06% | 3,202,513 |
| 2015-09-21 | 2015-09-17 | 5.135 | 647,456 | -16,711 | 0.07% | 3,324,379 |
| 2015-09-18 | 2015-09-16 | 5.166 | 664,167 | +12,855 | 0.07% | 3,430,850 |
| 2015-09-17 | 2015-09-15 | 5.088 | 651,312 | +113,116 | 0.07% | 3,313,776 |
| 2015-09-16 | 2015-09-14 | 5.150 | 538,196 | -1,285 | 0.06% | 2,771,755 |
| 2015-09-15 | 2015-09-11 | 5.275 | 539,481 | -5,241,926 | 0.06% | 2,845,524 |
| 2015-09-14 | 2015-09-10 | 5.290 | 5,781,407 | +70,698 | 0.59% | 30,584,318 |
| 2015-09-11 | 2015-09-09 | 5.352 | 5,710,709 | +110,545 | 0.58% | 30,565,733 |
| 2015-09-10 | 2015-09-08 | 5.369 | 5,600,164 | +41,134 | 0.57% | 30,065,328 |
| 2015-09-09 | 2015-09-07 | 5.195 | 5,559,030 | +93,156 | 0.57% | 28,881,768 |
| 2015-09-08 | 2015-09-04 | 5.164 | 5,465,874 | -5,082 | 0.57% | 28,225,671 |
| 2015-09-07 | 2015-09-02 | 5.180 | 5,470,956 | -17,784 | 0.57% | 28,338,049 |
| 2015-09-04 | 2015-09-01 | 5.306 | 5,488,740 | -7,622 | 0.57% | 29,121,476 |
| 2015-09-02 | 2015-08-31 | 5.321 | 5,496,362 | -6,352 | 0.57% | 29,248,450 |
| 2015-09-01 | 2015-08-28 | 5.416 | 5,502,714 | +2,541 | 0.57% | 29,802,055 |
| 2015-08-31 | 2015-08-27 | 5.306 | 5,500,173 | +12,703 | 0.57% | 29,182,136 |
| 2015-08-28 | 2015-08-26 | 5.195 | 5,487,470 | -16,903 | 0.57% | 28,509,981 |
| 2015-08-27 | 2015-08-25 | 5.306 | 5,504,373 | -487,810 | 0.57% | 29,204,420 |
| 2015-08-26 | 2015-08-24 | 5.227 | 5,992,183 | +245,175 | 0.62% | 31,320,881 |
| 2015-08-25 | 2015-08-21 | 5.432 | 5,747,008 | +1,271 | 0.60% | 31,215,602 |
| 2015-08-24 | 2015-08-20 | 5.589 | 5,745,737 | +157,522 | 0.60% | 32,113,299 |
| 2015-08-21 | 2015-08-19 | 5.589 | 5,588,215 | +113,060 | 0.58% | 31,232,898 |
| 2015-08-20 | 2015-08-18 | 5.857 | 5,475,155 | -115,601 | 0.57% | 32,066,398 |
| 2015-08-19 | 2015-08-17 | 5.888 | 5,590,756 | +43,191 | 0.58% | 32,919,480 |
| 2015-08-18 | 2015-08-14 | 5.841 | 5,547,565 | +48,273 | 0.57% | 32,403,143 |
| 2015-08-17 | 2015-08-13 | 5.731 | 5,499,292 | +10,163 | 0.57% | 31,515,122 |
| 2015-08-14 | 2015-08-12 | 5.605 | 5,489,129 | +90,194 | 0.57% | 30,765,520 |
| 2015-08-13 | 2015-08-11 | 5.967 | 5,398,935 | +17,785 | 0.56% | 32,215,000 |
| 2015-08-12 | 2015-08-10 | 5.967 | 5,381,150 | +71,139 | 0.56% | 32,108,878 |
| 2015-08-11 | 2015-08-07 | 5.935 | 5,310,011 | +5,081 | 0.55% | 31,517,198 |
| 2015-08-10 | 2015-08-06 | 5.904 | 5,304,930 | -1,270 | 0.55% | 31,320,000 |
| 2015-08-07 | 2015-08-05 | 5.904 | 5,306,200 | -3,811 | 0.55% | 31,327,498 |
| 2015-08-06 | 2015-08-04 | 5.904 | 5,310,011 | -303,611 | 0.55% | 31,349,998 |
| 2015-08-05 | 2015-08-03 | 5.935 | 5,613,622 | -2,541 | 0.58% | 33,319,259 |
| 2015-08-04 | 2015-07-31 | 5.967 | 5,616,163 | -11,433 | 0.58% | 33,511,181 |
| 2015-08-03 | 2015-07-30 | 5.967 | 5,627,596 | +6,352 | 0.58% | 33,579,401 |
| 2015-07-31 | 2015-07-29 | 5.935 | 5,621,244 | +68,598 | 0.58% | 33,364,499 |
| 2015-07-30 | 2015-07-28 | 5.762 | 5,552,646 | -67,328 | 0.58% | 31,995,721 |
| 2015-07-29 | 2015-07-27 | 5.841 | 5,619,974 | -44,462 | 0.58% | 32,826,081 |
| 2015-07-28 | 2015-07-24 | 6.077 | 5,664,436 | +2,541 | 0.59% | 34,423,482 |
| 2015-07-27 | 2015-07-23 | 6.298 | 5,661,895 | -120,682 | 0.59% | 35,656,000 |
| 2015-07-24 | 2015-07-22 | 6.140 | 5,782,577 | -73,680 | 0.60% | 35,505,600 |
| 2015-07-23 | 2015-07-21 | 6.203 | 5,856,257 | -50,813 | 0.61% | 36,326,802 |
| 2015-07-22 | 2015-07-20 | 6.014 | 5,907,070 | +13,974 | 0.61% | 35,525,999 |
| 2015-07-21 | 2015-07-17 | 5.825 | 5,893,096 | +94,005 | 0.61% | 34,328,598 |
| 2015-07-20 | 2015-07-16 | 5.699 | 5,799,091 | -285,826 | 0.60% | 33,050,598 |
| 2015-07-17 | 2015-07-15 | 5.684 | 6,084,917 | +78,761 | 0.63% | 34,583,798 |
| 2015-07-16 | 2015-07-14 | 5.715 | 6,006,156 | -1,524,406 | 0.62% | 34,325,277 |
| 2015-07-15 | 2015-07-13 | 5.778 | 7,530,562 | -876,533 | 0.78% | 43,511,522 |
| 2015-07-14 | 2015-07-10 | 5.747 | 8,407,095 | -71,139 | 0.87% | 48,311,402 |
| 2015-07-13 | 2015-07-09 | 5.636 | 8,478,234 | +426,834 | 0.88% | 47,785,843 |
| 2015-07-10 | 2015-07-08 | 5.148 | 8,051,400 | -646,602 | 0.83% | 41,450,520 |
| 2015-07-09 | 2015-07-07 | 5.416 | 8,698,002 | -62,246 | 0.90% | 47,107,360 |
| 2015-07-08 | 2015-07-06 | 5.715 | 8,760,248 | -139,738 | 0.91% | 50,064,957 |
| 2015-07-07 | 2015-07-03 | 6.219 | 8,899,986 | -49,543 | 0.92% | 55,347,402 |
| 2015-07-06 | 2015-07-02 | 6.534 | 8,949,529 | -16,514 | 0.93% | 58,473,501 |
| 2015-07-03 | 2015-06-30 | 6.549 | 8,966,043 | -86,383 | 0.93% | 58,722,559 |
| 2015-07-02 | 2015-06-29 | 6.518 | 9,052,426 | -81,302 | 0.94% | 59,003,279 |
| 2015-06-30 | 2015-06-26 | 6.581 | 9,133,728 | -31,758 | 0.95% | 60,108,402 |
| 2015-06-29 | 2015-06-25 | 6.628 | 9,165,486 | +27,947 | 0.95% | 60,750,299 |
| 2015-06-26 | 2015-06-24 | 6.597 | 9,137,539 | +21,596 | 0.95% | 60,277,341 |
| 2015-06-25 | 2015-06-23 | 6.612 | 9,115,943 | -45,732 | 0.94% | 60,278,400 |
| 2015-06-24 | 2015-06-22 | 6.549 | 9,161,675 | -15,244 | 0.95% | 60,003,839 |
| 2015-06-23 | 2015-06-19 | 6.408 | 9,176,919 | +13,973 | 0.95% | 58,803,358 |
| 2015-06-22 | 2015-06-18 | 6.298 | 9,162,946 | +19,056 | 0.95% | 57,704,003 |
| 2015-06-19 | 2015-06-17 | 6.361 | 9,143,890 | +11,433 | 0.95% | 58,159,837 |
| 2015-06-18 | 2015-06-16 | 6.282 | 9,132,457 | -44,462 | 0.95% | 57,368,217 |
| 2015-06-17 | 2015-06-15 | 6.361 | 9,176,919 | +40,651 | 0.95% | 58,369,918 |
| 2015-06-16 | 2015-06-12 | 6.376 | 9,136,268 | +15,244 | 0.95% | 58,255,197 |
| 2015-06-15 | 2015-06-11 | 6.250 | 9,121,024 | -13,974 | 0.94% | 57,009,198 |
| 2015-06-12 | 2015-06-10 | 6.282 | 9,134,998 | -123,223 | 0.95% | 57,384,179 |
| 2015-06-11 | 2015-06-09 | 6.250 | 9,258,221 | +57,165 | 0.96% | 57,866,721 |
| 2015-06-10 | 2015-06-08 | 6.549 | 9,201,056 | +12,704 | 0.95% | 60,261,762 |
| 2015-06-09 | 2015-06-05 | 6.549 | 9,188,352 | +19,055 | 0.95% | 60,178,558 |
| 2015-06-08 | 2015-06-04 | 6.565 | 9,169,297 | -153,711 | 0.95% | 60,198,119 |
| 2015-06-05 | 2015-06-03 | 6.691 | 9,323,008 | -1,270 | 0.97% | 62,381,499 |
| 2015-06-04 | 2015-06-02 | 6.786 | 9,324,278 | -1,433,710 | 0.97% | 63,270,797 |
| 2015-06-03 | 2015-06-01 | 6.896 | 10,757,988 | +105,438 | 1.11% | 74,184,981 |
| 2015-06-02 | 2015-05-29 | 6.833 | 10,652,550 | +227,391 | 1.13% | 72,787,053 |
| 2015-06-01 | 2015-05-28 | 6.975 | 10,425,159 | -80,032 | 1.10% | 72,710,518 |
| 2015-05-29 | 2015-05-27 | 7.211 | 10,505,191 | -503,166 | 1.11% | 75,749,584 |
| 2015-05-28 | 2015-05-26 | 7.242 | 11,008,357 | -1,843,260 | 1.19% | 79,724,382 |
| 2015-05-27 | 2015-05-22 | 6.896 | 12,851,617 | +270,582 | 1.39% | 88,622,237 |
| 2015-05-26 | 2015-05-21 | 7.022 | 12,581,035 | +148,629 | 1.36% | 88,340,947 |
| 2015-05-22 | 2015-05-20 | 7.022 | 12,432,406 | +524,650 | 1.35% | 87,297,311 |
| 2015-05-21 | 2015-05-19 | 7.006 | 11,907,756 | +1,486,295 | 1.29% | 83,425,873 |
| 2015-05-20 | 2015-05-18 | 6.833 | 10,421,461 | +292,177 | 1.13% | 71,208,061 |
| 2015-05-19 | 2015-05-15 | 6.817 | 10,129,284 | +442,078 | 1.10% | 69,052,192 |
| 2015-05-18 | 2015-05-14 | 6.770 | 9,687,206 | -120,682 | 1.05% | 65,580,967 |
| 2015-05-15 | 2015-05-13 | 6.770 | 9,807,888 | -214,687 | 1.06% | 66,397,966 |
| 2015-05-14 | 2015-05-12 | 6.738 | 10,022,575 | -1,162,359 | 1.09% | 67,535,778 |
| 2015-05-13 | 2015-05-11 | 6.927 | 11,184,934 | -110,520 | 1.21% | 77,481,305 |
| 2015-05-12 | 2015-05-08 | 6.927 | 11,295,454 | -236,283 | 1.22% | 78,246,909 |
| 2015-05-11 | 2015-05-07 | 6.738 | 11,531,737 | +19,056 | 1.25% | 77,705,064 |
| 2015-05-08 | 2015-05-06 | 6.817 | 11,512,681 | -967,998 | 1.25% | 78,482,927 |
| 2015-05-07 | 2015-05-05 | 7.620 | 12,480,679 | +3,434,993 | 1.35% | 95,103,040 |
| 2015-05-06 | 2015-05-04 | 7.746 | 9,045,686 | +17,785 | 0.98% | 70,067,631 |
| 2015-05-05 | 2015-04-30 | 7.746 | 9,027,901 | +52,084 | 0.98% | 69,929,869 |
| 2015-05-04 | 2015-04-29 | 7.384 | 8,975,817 | -107,979 | 0.97% | 66,276,208 |
| 2015-04-30 | 2015-04-28 | 7.321 | 9,083,796 | -120,682 | 0.98% | 66,501,455 |
| 2015-04-29 | 2015-04-27 | 7.289 | 9,204,478 | +39,381 | 1.00% | 67,095,127 |
| 2015-04-28 | 2015-04-24 | 6.880 | 9,165,097 | +31,758 | 0.99% | 63,056,422 |
| 2015-04-27 | 2015-04-23 | 6.959 | 9,133,339 | +125,763 | 0.99% | 63,556,895 |
| 2015-04-24 | 2015-04-22 | 7.100 | 9,007,576 | -66,057 | 0.98% | 63,958,063 |
| 2015-04-23 | 2015-04-21 | 6.864 | 9,073,633 | +36,840 | 0.98% | 62,284,290 |
| 2015-04-22 | 2015-04-20 | 6.896 | 9,036,793 | -233,743 | 0.98% | 62,315,957 |
| 2015-04-21 | 2015-04-17 | 7.305 | 9,270,536 | -402,697 | 1.00% | 67,722,604 |
| 2015-04-20 | 2015-04-16 | 6.990 | 9,673,233 | -25,406 | 1.05% | 67,618,486 |
| 2015-04-17 | 2015-04-15 | 6.486 | 9,698,639 | +6,351 | 1.05% | 62,909,877 |
| 2015-04-16 | 2015-04-14 | 6.644 | 9,692,288 | +2,599,817 | 1.05% | 64,394,620 |
| 2015-04-15 | 2015-04-13 | 6.833 | 7,092,471 | +356,965 | 0.77% | 48,461,642 |
| 2015-04-14 | 2015-04-10 | 6.927 | 6,735,506 | +589,436 | 0.73% | 46,658,817 |
| 2015-04-13 | 2015-04-09 | 6.754 | 6,146,070 | +208,336 | 0.67% | 41,511,231 |
| 2015-04-10 | 2015-04-08 | 6.770 | 5,937,734 | +147,359 | 0.65% | 40,197,590 |
| 2015-04-09 | 2015-04-02 | 6.187 | 5,790,375 | -595,224 | 0.63% | 35,826,969 |
| 2015-04-08 | 2015-04-01 | 6.124 | 6,385,599 | -440,807 | 0.70% | 39,107,681 |
| 2015-04-02 | 2015-03-31 | 5.857 | 6,826,406 | +55,895 | 0.74% | 39,980,284 |
| 2015-04-01 | 2015-03-30 | 5.762 | 6,770,511 | -257,243 | 0.74% | 39,013,360 |
| 2015-03-31 | 2015-03-27 | 5.447 | 7,027,754 | +600,234 | 0.77% | 38,282,780 |
| 2015-03-30 | 2015-03-26 | 5.447 | 6,427,520 | -7,622 | 0.70% | 35,013,083 |
| 2015-03-27 | 2015-03-25 | 5.463 | 6,435,142 | -8,892 | 0.70% | 35,155,917 |
| 2015-03-26 | 2015-03-24 | 5.542 | 6,444,034 | +35,569 | 0.70% | 35,711,765 |
| 2015-03-25 | 2015-03-23 | 5.542 | 6,408,465 | -80,031 | 0.70% | 35,514,647 |
| 2015-03-24 | 2015-03-20 | 5.558 | 6,488,496 | -113,060 | 0.71% | 36,060,319 |
| 2015-03-23 | 2015-03-19 | 5.573 | 6,601,556 | -147,359 | 0.72% | 36,792,593 |
| 2015-03-20 | 2015-03-18 | 5.589 | 6,748,915 | -41,921 | 0.74% | 37,720,126 |
| 2015-03-19 | 2015-03-17 | 5.621 | 6,790,836 | -100,357 | 0.74% | 38,168,253 |
| 2015-03-18 | 2015-03-16 | 5.558 | 6,891,193 | +7,622 | 0.75% | 38,298,339 |
| 2015-03-17 | 2015-03-13 | 5.605 | 6,883,571 | -35,570 | 0.75% | 38,581,101 |
| 2015-03-16 | 2015-03-12 | 5.542 | 6,919,141 | -50,813 | 0.75% | 38,344,729 |
| 2015-03-13 | 2015-03-11 | 5.636 | 6,969,954 | -33,029 | 0.76% | 39,284,729 |
| 2015-03-12 | 2015-03-10 | 5.809 | 7,002,983 | -24,136 | 0.76% | 40,683,683 |
| 2015-03-11 | 2015-03-09 | 5.778 | 7,027,119 | -72,409 | 0.77% | 40,602,633 |
| 2015-03-10 | 2015-03-06 | 5.731 | 7,099,528 | -3,811 | 0.77% | 40,685,690 |
| 2015-03-09 | 2015-03-05 | 5.605 | 7,103,339 | +96,545 | 0.77% | 39,812,859 |
| 2015-03-06 | 2015-03-04 | 5.668 | 7,006,794 | -13,974 | 0.76% | 39,712,998 |
| 2015-03-05 | 2015-03-03 | 5.747 | 7,020,768 | +5,082 | 0.77% | 40,344,869 |
| 2015-03-04 | 2015-03-02 | 5.731 | 7,015,686 | +10,163 | 0.76% | 40,205,211 |
| 2015-03-03 | 2015-02-27 | 5.636 | 7,005,523 | +44,461 | 0.76% | 39,485,206 |
| 2015-02-27 | 2015-02-25 | 5.731 | 6,961,062 | -3,811 | 0.76% | 39,892,174 |
| 2015-02-26 | 2015-02-24 | 5.416 | 6,964,873 | +415,401 | 0.76% | 37,720,937 |
| 2015-02-25 | 2015-02-23 | 5.321 | 6,549,472 | -25,407 | 0.71% | 34,852,490 |
| 2015-02-24 | 2015-02-18 | 5.306 | 6,574,879 | -25,407 | 0.72% | 34,884,178 |
| 2015-02-23 | 2015-02-16 | 5.274 | 6,600,286 | -80,031 | 0.72% | 34,811,151 |
| 2015-02-17 | 2015-02-13 | 5.369 | 6,680,317 | +965,457 | 0.73% | 35,864,293 |
| 2015-02-16 | 2015-02-12 | 5.369 | 5,714,860 | +40,650 | 0.62% | 30,681,091 |
| 2015-02-12 | 2015-02-10 | 5.510 | 5,674,210 | -62,246 | 0.62% | 31,266,860 |
| 2015-02-11 | 2015-02-09 | 5.384 | 5,736,456 | -31,759 | 0.63% | 30,887,346 |
| 2015-02-10 | 2015-02-06 | 5.447 | 5,768,215 | -60,976 | 0.63% | 31,421,605 |
| 2015-02-09 | 2015-02-05 | 5.479 | 5,829,191 | -26,677 | 0.64% | 31,937,311 |
| 2015-02-06 | 2015-02-04 | 5.699 | 5,855,868 | -67,328 | 0.64% | 33,374,185 |
| 2015-02-05 | 2015-02-03 | 5.747 | 5,923,196 | -69,868 | 0.65% | 34,037,667 |
| 2015-02-04 | 2015-02-02 | 5.762 | 5,993,064 | +39,380 | 0.65% | 34,533,518 |
| 2015-02-03 | 2015-01-30 | 5.731 | 5,953,684 | +175,307 | 0.65% | 34,119,133 |
| 2015-02-02 | 2015-01-29 | 5.621 | 5,778,377 | +45,732 | 0.63% | 32,477,674 |
| 2015-01-30 | 2015-01-28 | 5.636 | 5,732,645 | +69,868 | 0.63% | 32,310,888 |
| 2015-01-29 | 2015-01-27 | 5.621 | 5,662,777 | +64,788 | 0.62% | 31,827,938 |
| 2015-01-28 | 2015-01-26 | 5.526 | 5,597,989 | +8,892 | 0.61% | 30,934,990 |
| 2015-01-27 | 2015-01-23 | 5.636 | 5,589,097 | +45,732 | 0.61% | 31,501,809 |
| 2015-01-26 | 2015-01-22 | 5.589 | 5,543,365 | +100,357 | 0.60% | 30,982,228 |
| 2015-01-23 | 2015-01-21 | 5.636 | 5,443,008 | +215,957 | 0.59% | 30,678,408 |
| 2015-01-22 | 2015-01-20 | 5.558 | 5,227,051 | +114,331 | 0.57% | 29,049,741 |
| 2015-01-21 | 2015-01-19 | 5.321 | 5,112,720 | +36,839 | 0.56% | 27,206,930 |
| 2015-01-20 | 2015-01-16 | 5.668 | 5,075,881 | -63,516 | 0.55% | 28,768,999 |
| 2015-01-19 | 2015-01-15 | 5.668 | 5,139,397 | +115,600 | 0.56% | 29,128,994 |
| 2015-01-16 | 2015-01-14 | 5.589 | 5,023,797 | +8,893 | 0.55% | 28,078,329 |
| 2015-01-15 | 2015-01-13 | 5.510 | 5,014,904 | +15,244 | 0.55% | 27,633,856 |
| 2015-01-14 | 2015-01-12 | 5.605 | 4,999,660 | +49,543 | 0.55% | 28,022,140 |
| 2015-01-13 | 2015-01-09 | 5.636 | 4,950,117 | +276,933 | 0.54% | 27,900,328 |
| 2015-01-12 | 2015-01-08 | 5.542 | 4,673,184 | +119,412 | 0.51% | 25,898,008 |
| 2015-01-09 | 2015-01-07 | 5.463 | 4,553,772 | -228,978 | 0.50% | 24,877,778 |
| 2015-01-08 | 2015-01-06 | 5.558 | 4,782,750 | -201,102 | 0.52% | 26,580,504 |
| 2015-01-07 | 2015-01-05 | 5.605 | 4,983,852 | +57,165 | 0.54% | 27,933,539 |
| 2015-01-06 | 2015-01-02 | 5.573 | 4,926,687 | +6,352 | 0.54% | 27,458,010 |
| 2015-01-05 | 2014-12-31 | 5.542 | 4,920,335 | +189,280 | 0.54% | 27,267,678 |
| 2015-01-02 | 2014-12-29 | 5.400 | 4,731,055 | +507,853 | 0.52% | 25,548,355 |
| 2014-12-30 | 2014-12-24 | 5.463 | 4,223,202 | +290,907 | 0.46% | 23,071,836 |
| 2014-12-29 | 2014-12-22 | 5.479 | 3,932,295 | +265,501 | 0.43% | 21,544,487 |
| 2014-12-23 | 2014-12-19 | 5.526 | 3,666,794 | +49,543 | 0.40% | 20,263,033 |
| 2014-12-22 | 2014-12-18 | 5.369 | 3,617,251 | +245,175 | 0.40% | 19,419,759 |
| 2014-12-19 | 2014-12-17 | 5.668 | 3,372,076 | +137,197 | 0.37% | 19,112,200 |
| 2014-12-18 | 2014-12-16 | 5.983 | 3,234,879 | -1,271 | 0.35% | 19,353,186 |
| 2014-12-17 | 2014-12-15 | 6.077 | 3,236,150 | -365,857 | 0.35% | 19,666,486 |
| 2014-12-16 | 2014-12-12 | 6.046 | 3,602,007 | +306,152 | 0.39% | 21,776,426 |
| 2014-12-15 | 2014-12-11 | 6.266 | 3,295,855 | +456,051 | 0.36% | 20,653,185 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,839,804 | +247,231 | 0.31% | 16,939,402 |
| 2014-12-11 | 2014-12-09 | 5.743 | 2,592,573 | +37,821 | 0.29% | 14,888,859 |
| 2014-12-10 | 2014-12-08 | 5.870 | 2,554,752 | -108,419 | 0.28% | 14,995,893 |
| 2014-12-09 | 2014-12-05 | 6.393 | 2,663,171 | +202,971 | 0.29% | 17,026,522 |
| 2014-12-08 | 2014-12-04 | 6.536 | 2,460,200 | +147,500 | 0.27% | 16,080,127 |
| 2014-12-05 | 2014-12-03 | 6.552 | 2,312,700 | +7,565 | 0.26% | 15,152,741 |
| 2014-12-04 | 2014-12-02 | 6.584 | 2,305,135 | +78,162 | 0.25% | 15,176,314 |
| 2014-12-03 | 2014-12-01 | 6.568 | 2,226,973 | +11,977 | 0.25% | 14,626,390 |
| 2014-12-02 | 2014-11-28 | 6.631 | 2,214,996 | -63,633 | 0.25% | 14,688,285 |
| 2014-12-01 | 2014-11-27 | 6.520 | 2,278,629 | -46,646 | 0.25% | 14,857,211 |
| 2014-11-28 | 2014-11-26 | 6.584 | 2,325,275 | -440,611 | 0.26% | 15,308,910 |
| 2014-11-27 | 2014-11-25 | 6.536 | 2,765,886 | -8,825 | 0.31% | 18,078,123 |
| 2014-11-26 | 2014-11-24 | 6.504 | 2,774,711 | -76,902 | 0.31% | 18,047,767 |
| 2014-11-25 | 2014-11-21 | 6.615 | 2,851,613 | +446,564 | 0.32% | 18,864,639 |
| 2014-11-24 | 2014-11-20 | 6.504 | 2,405,049 | +53,075 | 0.27% | 15,643,345 |
| 2014-11-21 | 2014-11-19 | 6.584 | 2,351,974 | +86,988 | 0.26% | 15,484,688 |
| 2014-11-20 | 2014-11-18 | 6.742 | 2,264,986 | +16,389 | 0.25% | 15,271,310 |
| 2014-11-19 | 2014-11-17 | 6.758 | 2,248,597 | -64,138 | 0.25% | 15,196,483 |
| 2014-11-18 | 2014-11-14 | 6.917 | 2,312,735 | +305,087 | 0.26% | 15,996,840 |
| 2014-11-17 | 2014-11-13 | 6.647 | 2,007,648 | +150,022 | 0.22% | 13,345,150 |
| 2014-11-14 | 2014-11-12 | 6.758 | 1,857,626 | -70,599 | 0.21% | 12,554,220 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,928,225 | -94,551 | 0.21% | 13,000,753 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,022,776 | +146,240 | 0.22% | 13,734,518 |
| 2014-11-11 | 2014-11-07 | 6.663 | 1,876,536 | +300,044 | 0.21% | 12,503,398 |
| 2014-11-10 | 2014-11-06 | 6.536 | 1,576,492 | +535,162 | 0.18% | 10,304,118 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,041,330 | +162,629 | 0.12% | 6,921,883 |
| 2014-11-06 | 2014-11-04 | 6.774 | 878,701 | -600,088 | 0.10% | 5,952,383 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,478,789 | +301,368 | 0.17% | 9,688,981 |
| 2014-11-04 | 2014-10-31 | 6.266 | 1,177,421 | +90,707 | 0.13% | 7,378,205 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,086,714 | -360,558 | 0.12% | 6,620,158 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,447,272 | -998,466 | 0.16% | 8,678,883 |
| 2014-10-30 | 2014-10-28 | 5.854 | 2,445,738 | -318,954 | 0.27% | 14,317,202 |
| 2014-10-29 | 2014-10-27 | 5.743 | 2,764,692 | -17,650 | 0.31% | 15,877,319 |
| 2014-10-28 | 2014-10-24 | 5.822 | 2,782,342 | +44,124 | 0.31% | 16,199,381 |
| 2014-10-27 | 2014-10-23 | 5.743 | 2,738,218 | +84,467 | 0.31% | 15,725,282 |
| 2014-10-24 | 2014-10-22 | 5.806 | 2,653,751 | +205,492 | 0.30% | 15,408,597 |
| 2014-10-23 | 2014-10-21 | 5.854 | 2,448,259 | +7,564 | 0.28% | 14,331,960 |
| 2014-10-22 | 2014-10-20 | 5.902 | 2,440,695 | +12,607 | 0.28% | 14,403,840 |
| 2014-10-21 | 2014-10-17 | 5.854 | 2,428,088 | +32,778 | 0.28% | 14,213,880 |
| 2014-10-20 | 2014-10-16 | 5.886 | 2,395,310 | +187,843 | 0.27% | 14,097,999 |
| 2014-10-17 | 2014-10-15 | 5.838 | 2,207,467 | +60,513 | 0.25% | 12,887,358 |
| 2014-10-16 | 2014-10-14 | 5.521 | 2,146,954 | -30,257 | 0.24% | 11,852,879 |
| 2014-10-15 | 2014-10-13 | 5.537 | 2,177,211 | -52,949 | 0.25% | 12,054,461 |
| 2014-10-14 | 2014-10-10 | 5.473 | 2,230,160 | -39,081 | 0.25% | 12,206,101 |
| 2014-10-13 | 2014-10-09 | 5.584 | 2,269,241 | +37,821 | 0.26% | 12,671,999 |
| 2014-10-10 | 2014-10-08 | 5.584 | 2,231,420 | +226,924 | 0.25% | 12,460,797 |
| 2014-10-09 | 2014-10-07 | 5.568 | 2,004,496 | +76,902 | 0.23% | 11,161,798 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,927,594 | +611,434 | 0.22% | 10,855,898 |
| 2014-10-07 | 2014-10-03 | 5.394 | 1,316,160 | +28,996 | 0.15% | 7,099,201 |
| 2014-10-06 | 2014-09-30 | 5.457 | 1,287,164 | -25,214 | 0.15% | 7,024,480 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,312,378 | -79,423 | 0.15% | 7,099,621 |
| 2014-09-30 | 2014-09-26 | 5.489 | 1,391,801 | -93,291 | 0.16% | 7,639,679 |
| 2014-09-29 | 2014-09-25 | 5.378 | 1,485,092 | -65,556 | 0.17% | 7,986,839 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,550,648 | -216,839 | 0.18% | 8,413,199 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,767,487 | -23,953 | 0.20% | 9,589,682 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,791,440 | -138,676 | 0.20% | 9,293,341 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,930,116 | +49,167 | 0.22% | 9,798,402 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,880,949 | -78,163 | 0.21% | 9,190,721 |
| 2014-09-19 | 2014-09-17 | 4.807 | 1,959,112 | +34,669 | 0.22% | 9,417,242 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,924,443 | -141,197 | 0.22% | 9,281,122 |
| 2014-09-17 | 2014-09-15 | 4.886 | 2,065,640 | +642,322 | 0.23% | 10,093,161 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,423,318 | -75,642 | 0.16% | 7,203,018 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,498,960 | -157,586 | 0.17% | 7,491,393 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,656,546 | -148,883 | 0.19% | 8,199,360 |
| 2014-09-10 | 2014-09-05 | 4.725 | 1,805,429 | -86,151 | 0.21% | 8,531,402 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,891,580 | -12,485 | 0.22% | 8,817,301 |
| 2014-09-05 | 2014-09-03 | 4.421 | 1,904,065 | -1,249 | 0.22% | 8,417,998 |
| 2014-09-04 | 2014-09-02 | 4.389 | 1,905,314 | -8,740 | 0.22% | 8,362,480 |
| 2014-09-03 | 2014-09-01 | 4.405 | 1,914,054 | -44,948 | 0.22% | 8,431,500 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,959,002 | +2,497 | 0.22% | 8,755,018 |
| 2014-09-01 | 2014-08-28 | 4.501 | 1,956,505 | -89,897 | 0.22% | 8,806,539 |
| 2014-08-29 | 2014-08-27 | 4.565 | 2,046,402 | -63,677 | 0.23% | 9,342,299 |
| 2014-08-28 | 2014-08-26 | 4.565 | 2,110,079 | -18,729 | 0.24% | 9,633,000 |
| 2014-08-27 | 2014-08-25 | 4.581 | 2,128,808 | -28,717 | 0.24% | 9,752,602 |
| 2014-08-26 | 2014-08-22 | 4.581 | 2,157,525 | +11,237 | 0.25% | 9,884,162 |
| 2014-08-25 | 2014-08-21 | 4.613 | 2,146,288 | -33,711 | 0.25% | 9,901,442 |
| 2014-08-22 | 2014-08-20 | 4.725 | 2,179,999 | +16,232 | 0.25% | 10,301,401 |
| 2014-08-21 | 2014-08-19 | 4.645 | 2,163,767 | +2,497 | 0.25% | 10,051,398 |
| 2014-08-20 | 2014-08-18 | 4.581 | 2,161,270 | +141,088 | 0.25% | 9,901,318 |
| 2014-08-19 | 2014-08-15 | 4.437 | 2,020,182 | -7,492 | 0.23% | 8,963,719 |
| 2014-08-18 | 2014-08-14 | 4.389 | 2,027,674 | +4,995 | 0.23% | 8,899,522 |
| 2014-08-15 | 2014-08-13 | 4.421 | 2,022,679 | -33,712 | 0.23% | 8,942,398 |
| 2014-08-14 | 2014-08-12 | 4.485 | 2,056,391 | -144,834 | 0.24% | 9,223,201 |
| 2014-08-13 | 2014-08-11 | 4.485 | 2,201,225 | -21,225 | 0.25% | 9,872,802 |
| 2014-08-12 | 2014-08-08 | 4.469 | 2,222,450 | +42,451 | 0.25% | 9,932,399 |
| 2014-08-11 | 2014-08-07 | 4.469 | 2,179,999 | -22,474 | 0.25% | 9,742,681 |
| 2014-08-08 | 2014-08-06 | 4.405 | 2,202,473 | -7,491 | 0.25% | 9,702,000 |
| 2014-08-07 | 2014-08-05 | 4.325 | 2,209,964 | -59,944 | 0.25% | 9,557,998 |
| 2014-08-06 | 2014-08-04 | 4.293 | 2,269,908 | -52,428 | 0.26% | 9,744,533 |
| 2014-08-05 | 2014-08-01 | 4.309 | 2,322,336 | +3,746 | 0.27% | 10,006,802 |
| 2014-08-01 | 2014-07-30 | 4.245 | 2,318,590 | -49,943 | 0.27% | 9,842,101 |
| 2014-07-31 | 2014-07-29 | 4.261 | 2,368,533 | -97,388 | 0.27% | 10,092,042 |
| 2014-07-30 | 2014-07-28 | 4.229 | 2,465,921 | -188,534 | 0.28% | 10,428,001 |
| 2014-07-29 | 2014-07-25 | 4.245 | 2,654,455 | -22,474 | 0.30% | 11,267,802 |
| 2014-07-28 | 2014-07-24 | 3.973 | 2,676,929 | +92,394 | 0.31% | 10,634,241 |
| 2014-07-25 | 2014-07-23 | 3.973 | 2,584,535 | +227,240 | 0.30% | 10,267,201 |
| 2014-07-24 | 2014-07-22 | 4.005 | 2,357,295 | -47,446 | 0.27% | 9,439,998 |
| 2014-07-23 | 2014-07-21 | 4.069 | 2,404,741 | -76,163 | 0.28% | 9,784,080 |
| 2014-07-22 | 2014-07-18 | 4.053 | 2,480,904 | +46,197 | 0.28% | 10,054,221 |
| 2014-07-21 | 2014-07-17 | 4.133 | 2,434,707 | -6,242 | 0.28% | 10,062,001 |
| 2014-07-18 | 2014-07-16 | 4.213 | 2,440,949 | +7,491 | 0.28% | 10,283,298 |
| 2014-07-17 | 2014-07-15 | 4.213 | 2,433,458 | -26,220 | 0.28% | 10,251,740 |
| 2014-07-16 | 2014-07-14 | 4.245 | 2,459,678 | -3,746 | 0.28% | 10,441,000 |
| 2014-07-15 | 2014-07-11 | 4.229 | 2,463,424 | -3,745 | 0.28% | 10,417,441 |
| 2014-07-14 | 2014-07-10 | 4.245 | 2,467,169 | -4,995 | 0.28% | 10,472,798 |
| 2014-07-11 | 2014-07-09 | 4.229 | 2,472,164 | -11,237 | 0.28% | 10,454,401 |
| 2014-07-10 | 2014-07-08 | 4.341 | 2,483,401 | +18,729 | 0.28% | 10,780,381 |
| 2014-07-09 | 2014-07-07 | 4.325 | 2,464,672 | -1,249 | 0.28% | 10,659,599 |
| 2014-07-08 | 2014-07-04 | 4.309 | 2,465,921 | +23,723 | 0.28% | 10,625,501 |
| 2014-07-03 | 2014-06-30 | 4.341 | 2,442,198 | -9,989 | 0.28% | 10,601,520 |
| 2014-07-02 | 2014-06-27 | 4.229 | 2,452,187 | -4,994 | 0.28% | 10,369,922 |
| 2014-06-27 | 2014-06-25 | 4.341 | 2,457,181 | +16,232 | 0.28% | 10,666,561 |
| 2014-06-26 | 2014-06-24 | 4.309 | 2,440,949 | -14,983 | 0.28% | 10,517,898 |
| 2014-06-25 | 2014-06-23 | 4.293 | 2,455,932 | -28,717 | 0.28% | 10,543,119 |
| 2014-06-24 | 2014-06-20 | 4.309 | 2,484,649 | +6,242 | 0.28% | 10,706,199 |
| 2014-06-23 | 2014-06-19 | 4.309 | 2,478,407 | -21,225 | 0.28% | 10,679,302 |
| 2014-06-19 | 2014-06-17 | 4.229 | 2,499,632 | +3,746 | 0.29% | 10,570,559 |
| 2014-06-18 | 2014-06-16 | 4.293 | 2,495,886 | -22,475 | 0.28% | 10,714,638 |
| 2014-06-17 | 2014-06-13 | 4.405 | 2,518,361 | +12,486 | 0.29% | 11,093,501 |
| 2014-06-16 | 2014-06-12 | 4.229 | 2,505,875 | +49,943 | 0.29% | 10,596,960 |
| 2014-06-13 | 2014-06-11 | 4.085 | 2,455,932 | -13,735 | 0.28% | 10,031,699 |
| 2014-06-12 | 2014-06-10 | 4.053 | 2,469,667 | -1,248 | 0.28% | 10,008,682 |
| 2014-06-10 | 2014-06-06 | 4.037 | 2,470,915 | -3,746 | 0.28% | 9,974,160 |
| 2014-06-09 | 2014-06-05 | 4.037 | 2,474,661 | -3,746 | 0.28% | 9,989,281 |
| 2014-06-06 | 2014-06-04 | 3.973 | 2,478,407 | +32,463 | 0.28% | 9,845,602 |
| 2014-06-05 | 2014-06-03 | 3.973 | 2,445,944 | +11,237 | 0.28% | 9,716,641 |
| 2014-06-04 | 2014-05-30 | 4.053 | 2,434,707 | -64,925 | 0.28% | 9,867,001 |
| 2014-06-03 | 2014-05-29 | 4.133 | 2,499,632 | -227,239 | 0.29% | 10,330,319 |
| 2014-05-30 | 2014-05-28 | 4.245 | 2,726,871 | +257,204 | 0.31% | 11,575,198 |
| 2014-05-29 | 2014-05-27 | 4.133 | 2,469,667 | +22,475 | 0.28% | 10,206,482 |
| 2014-05-28 | 2014-05-26 | 4.165 | 2,447,192 | +21,225 | 0.28% | 10,191,999 |
| 2014-05-27 | 2014-05-23 | 4.261 | 2,425,967 | +8,740 | 0.28% | 10,336,761 |
| 2014-05-26 | 2014-05-22 | 4.277 | 2,417,227 | +11,237 | 0.28% | 10,338,241 |
| 2014-05-23 | 2014-05-21 | 4.149 | 2,405,990 | -8,740 | 0.27% | 9,981,862 |
| 2014-05-22 | 2014-05-20 | 4.165 | 2,414,730 | -51,191 | 0.28% | 10,056,802 |
| 2014-05-21 | 2014-05-19 | 4.037 | 2,465,921 | -2,497 | 0.28% | 9,954,001 |
| 2014-05-20 | 2014-05-16 | 4.037 | 2,468,418 | -22,474 | 0.28% | 9,964,080 |
| 2014-05-19 | 2014-05-15 | 3.973 | 2,490,892 | +2,497 | 0.28% | 9,895,199 |
| 2014-05-16 | 2014-05-14 | 3.924 | 2,488,395 | +9,988 | 0.28% | 9,765,700 |
| 2014-05-15 | 2014-05-13 | 3.812 | 2,478,407 | +7,492 | 0.28% | 9,448,602 |
| 2014-05-14 | 2014-05-12 | 3.812 | 2,470,915 | -18,729 | 0.28% | 9,420,040 |
| 2014-05-12 | 2014-05-08 | 3.860 | 2,489,644 | -52,439 | 0.28% | 9,611,081 |
| 2014-05-09 | 2014-05-07 | 3.876 | 2,542,083 | -13,735 | 0.29% | 9,854,238 |
| 2014-05-08 | 2014-05-05 | 4.037 | 2,555,818 | -3,745 | 0.29% | 10,316,881 |
| 2014-05-07 | 2014-05-02 | 4.101 | 2,559,563 | -44,949 | 0.29% | 10,495,998 |
| 2014-05-05 | 2014-04-30 | 4.181 | 2,604,512 | -66,174 | 0.30% | 10,888,921 |
| 2014-05-02 | 2014-04-29 | 4.021 | 2,670,686 | -216,002 | 0.30% | 10,737,780 |
| 2014-04-30 | 2014-04-28 | 4.101 | 2,886,688 | -127,354 | 0.33% | 11,837,440 |
| 2014-04-29 | 2014-04-25 | 4.341 | 3,014,042 | -323,379 | 0.34% | 13,083,880 |
| 2014-04-28 | 2014-04-24 | 4.357 | 3,337,421 | +142,337 | 0.38% | 14,541,120 |
| 2014-04-25 | 2014-04-23 | 4.309 | 3,195,084 | +202,268 | 0.36% | 13,767,419 |
| 2014-04-24 | 2014-04-22 | 4.181 | 2,992,816 | +17,480 | 0.34% | 12,512,339 |
| 2014-04-23 | 2014-04-17 | 4.245 | 2,975,336 | -96,140 | 0.34% | 12,629,898 |
| 2014-04-22 | 2014-04-16 | 4.229 | 3,071,476 | +36,208 | 0.35% | 12,988,800 |
| 2014-04-17 | 2014-04-15 | 4.277 | 3,035,268 | +126,106 | 0.35% | 12,981,542 |
| 2014-04-16 | 2014-04-14 | 4.341 | 2,909,162 | +114,868 | 0.33% | 12,628,599 |
| 2014-04-15 | 2014-04-11 | 4.453 | 2,794,294 | +18,728 | 0.32% | 12,443,280 |
| 2014-04-14 | 2014-04-10 | 4.485 | 2,775,566 | +136,094 | 0.32% | 12,448,802 |
| 2014-04-11 | 2014-04-09 | 4.501 | 2,639,472 | +158,568 | 0.30% | 11,880,681 |
| 2014-04-10 | 2014-04-08 | 4.565 | 2,480,904 | +81,183 | 0.28% | 11,325,902 |
| 2014-04-09 | 2014-04-07 | 4.453 | 2,399,721 | +166,060 | 0.27% | 10,686,205 |
| 2014-04-08 | 2014-04-04 | 4.421 | 2,233,661 | +137,342 | 0.25% | 9,875,164 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,096,319 | -7,491 | 0.24% | 9,536,602 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,103,810 | -220,996 | 0.24% | 9,132,586 |
| 2014-04-03 | 2014-04-01 | 4.133 | 2,324,806 | +92,394 | 0.27% | 9,607,810 |
| 2014-04-02 | 2014-03-31 | 3.941 | 2,232,412 | +54,936 | 0.25% | 8,796,855 |
| 2014-04-01 | 2014-03-28 | 3.796 | 2,177,476 | +52,440 | 0.25% | 8,266,462 |
| 2014-03-31 | 2014-03-27 | 3.796 | 2,125,036 | +128,603 | 0.24% | 8,067,382 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,996,433 | +74,914 | 0.23% | 7,547,180 |
| 2014-03-26 | 2014-03-24 | 3.780 | 1,921,519 | +16,231 | 0.22% | 7,263,980 |
| 2014-03-25 | 2014-03-21 | 3.716 | 1,905,288 | +42,451 | 0.22% | 7,080,543 |
| 2014-03-24 | 2014-03-20 | 3.684 | 1,862,837 | +12,486 | 0.21% | 6,863,105 |
| 2014-03-21 | 2014-03-19 | 3.732 | 1,850,351 | -1,248 | 0.21% | 6,906,023 |
| 2014-03-20 | 2014-03-18 | 3.716 | 1,851,599 | -189,783 | 0.21% | 6,881,021 |
| 2014-03-19 | 2014-03-17 | 3.668 | 2,041,382 | -27,468 | 0.23% | 7,488,205 |
| 2014-03-18 | 2014-03-14 | 3.636 | 2,068,850 | -53,689 | 0.24% | 7,522,684 |
| 2014-03-17 | 2014-03-13 | 3.764 | 2,122,539 | -14,982 | 0.24% | 7,989,903 |
| 2014-03-14 | 2014-03-12 | 3.844 | 2,137,521 | -22,475 | 0.24% | 8,217,498 |
| 2014-03-13 | 2014-03-11 | 3.924 | 2,159,996 | -22,474 | 0.25% | 8,476,899 |
| 2014-03-12 | 2014-03-10 | 3.844 | 2,182,470 | -29,965 | 0.25% | 8,390,300 |
| 2014-03-11 | 2014-03-07 | 3.989 | 2,212,435 | +9,988 | 0.25% | 8,824,454 |
| 2014-03-07 | 2014-03-05 | 4.005 | 2,202,447 | +12,486 | 0.25% | 8,819,896 |
| 2014-03-06 | 2014-03-04 | 3.924 | 2,189,961 | -2,497 | 0.25% | 8,594,496 |
| 2014-03-05 | 2014-03-03 | 4.021 | 2,192,458 | -14,983 | 0.25% | 8,815,013 |
| 2014-03-04 | 2014-02-28 | 4.053 | 2,207,441 | +14,983 | 0.25% | 8,945,973 |
| 2014-03-03 | 2014-02-27 | 4.069 | 2,192,458 | -74,941 | 0.25% | 8,920,372 |
| 2014-02-28 | 2014-02-26 | 4.005 | 2,267,399 | -187,285 | 0.26% | 9,080,002 |
| 2014-02-27 | 2014-02-25 | 3.957 | 2,454,684 | -6,243 | 0.28% | 9,712,041 |
| 2014-02-26 | 2014-02-24 | 4.021 | 2,460,927 | -13,734 | 0.28% | 9,894,422 |
| 2014-02-25 | 2014-02-21 | 4.133 | 2,474,661 | -3,746 | 0.28% | 10,227,121 |
| 2014-02-24 | 2014-02-20 | 4.133 | 2,478,407 | -3,745 | 0.28% | 10,242,602 |
| 2014-02-21 | 2014-02-19 | 4.293 | 2,482,152 | +1,248 | 0.28% | 10,655,679 |
| 2014-02-20 | 2014-02-18 | 4.309 | 2,480,904 | +32,463 | 0.28% | 10,690,062 |
| 2014-02-19 | 2014-02-17 | 4.325 | 2,448,441 | +31,214 | 0.27% | 10,589,400 |
| 2014-02-18 | 2014-02-14 | 4.261 | 2,417,227 | +19,977 | 0.27% | 10,299,521 |
| 2014-02-17 | 2014-02-13 | 4.181 | 2,397,250 | +27,469 | 0.27% | 10,022,402 |
| 2014-02-14 | 2014-02-12 | 4.133 | 2,369,781 | +27,468 | 0.26% | 9,793,679 |
| 2014-02-13 | 2014-02-11 | 4.037 | 2,342,313 | +19,977 | 0.26% | 9,455,041 |
| 2014-02-12 | 2014-02-10 | 4.005 | 2,322,336 | +12,486 | 0.26% | 9,300,002 |
| 2014-02-11 | 2014-02-07 | 4.021 | 2,309,850 | +31,214 | 0.26% | 9,287,000 |
| 2014-02-10 | 2014-02-06 | 3.957 | 2,278,636 | -23,722 | 0.25% | 9,015,501 |
| 2014-02-07 | 2014-02-05 | 3.924 | 2,302,358 | -19,978 | 0.26% | 9,035,598 |
| 2014-02-06 | 2014-02-04 | 3.844 | 2,322,336 | +127,354 | 0.26% | 8,928,002 |
| 2014-02-05 | 2014-01-30 | 3.876 | 2,194,982 | -48,694 | 0.24% | 8,508,721 |
| 2014-02-04 | 2014-01-28 | 3.876 | 2,243,676 | -96,140 | 0.25% | 8,697,481 |
| 2014-01-29 | 2014-01-27 | 3.812 | 2,339,816 | -129,851 | 0.26% | 8,920,242 |
| 2014-01-28 | 2014-01-24 | 3.908 | 2,469,667 | -117,365 | 0.27% | 9,652,642 |
| 2014-01-27 | 2014-01-23 | 3.876 | 2,587,032 | -149,828 | 0.29% | 10,028,480 |
| 2014-01-24 | 2014-01-22 | 3.908 | 2,736,860 | -141,088 | 0.30% | 10,696,960 |
| 2014-01-23 | 2014-01-21 | 3.924 | 2,877,948 | -71,168 | 0.32% | 11,294,500 |
| 2014-01-22 | 2014-01-20 | 3.941 | 2,949,116 | -47,446 | 0.33% | 11,621,038 |
| 2014-01-21 | 2014-01-17 | 4.101 | 2,996,562 | +8,740 | 0.33% | 12,288,000 |
| 2014-01-20 | 2014-01-16 | 4.053 | 2,987,822 | -108,625 | 0.33% | 12,108,580 |
| 2014-01-17 | 2014-01-15 | 4.229 | 3,096,447 | -113,620 | 0.34% | 13,094,398 |
| 2014-01-16 | 2014-01-14 | 3.973 | 3,210,067 | +485,693 | 0.36% | 12,752,160 |
| 2014-01-15 | 2014-01-13 | 4.117 | 2,724,374 | -39,954 | 0.30% | 11,215,479 |
| 2014-01-14 | 2014-01-10 | 4.165 | 2,764,328 | +138,591 | 0.31% | 11,512,798 |
| 2014-01-13 | 2014-01-09 | 4.245 | 2,625,737 | +57,434 | 0.29% | 11,145,898 |
| 2014-01-10 | 2014-01-08 | 4.341 | 2,568,303 | +22,474 | 0.29% | 11,148,938 |
| 2014-01-09 | 2014-01-07 | 4.277 | 2,545,829 | +17,480 | 0.28% | 10,888,259 |
| 2014-01-08 | 2014-01-06 | 4.373 | 2,528,349 | -23,723 | 0.28% | 11,056,499 |
| 2014-01-07 | 2014-01-03 | 4.517 | 2,552,072 | +14,983 | 0.28% | 11,528,160 |
| 2014-01-06 | 2014-01-02 | 4.597 | 2,537,089 | +44,948 | 0.28% | 11,663,679 |
| 2014-01-03 | 2013-12-31 | 4.597 | 2,492,141 | -6,243 | 0.28% | 11,457,041 |
| 2014-01-02 | 2013-12-27 | 4.469 | 2,498,384 | +9,989 | 0.28% | 11,165,582 |
| 2013-12-30 | 2013-12-24 | 4.453 | 2,488,395 | -51,296 | 0.28% | 11,081,080 |
| 2013-12-27 | 2013-12-20 | 4.453 | 2,539,691 | -11,237 | 0.28% | 11,309,506 |
| 2013-12-20 | 2013-12-18 | 4.645 | 2,550,928 | +11,237 | 0.28% | 11,849,886 |
| 2013-12-19 | 2013-12-17 | 4.437 | 2,539,691 | +23,723 | 0.28% | 11,268,824 |
| 2013-12-18 | 2013-12-16 | 4.565 | 2,515,968 | +1,249 | 0.28% | 11,485,977 |
| 2013-12-16 | 2013-12-12 | 4.661 | 2,514,719 | -22,474 | 0.28% | 11,721,965 |
| 2013-12-13 | 2013-12-11 | 4.773 | 2,537,193 | -57,435 | 0.28% | 12,111,216 |
| 2013-12-12 | 2013-12-10 | 4.726 | 2,594,628 | +19,978 | 0.29% | 12,261,266 |
| 2013-12-11 | 2013-12-09 | 4.468 | 2,574,650 | +17,574 | 0.29% | 11,502,456 |
| 2013-12-10 | 2013-12-06 | 4.500 | 2,557,076 | -1,240 | 0.29% | 11,506,426 |
| 2013-12-09 | 2013-12-05 | 4.468 | 2,558,316 | -2,480 | 0.29% | 11,429,482 |
| 2013-12-06 | 2013-12-04 | 4.500 | 2,560,796 | -1,240 | 0.29% | 11,523,165 |
| 2013-12-05 | 2013-12-03 | 4.516 | 2,562,036 | +171,126 | 0.29% | 11,570,067 |
| 2013-12-04 | 2013-12-02 | 4.435 | 2,390,910 | +23,561 | 0.27% | 10,604,459 |
| 2013-12-03 | 2013-11-29 | 4.516 | 2,367,349 | +3,720 | 0.26% | 10,690,867 |
| 2013-12-02 | 2013-11-28 | 4.435 | 2,363,629 | -55,802 | 0.26% | 10,483,459 |
| 2013-11-29 | 2013-11-27 | 4.484 | 2,419,431 | -163,686 | 0.27% | 10,848,024 |
| 2013-11-28 | 2013-11-26 | 4.677 | 2,583,117 | +2,480 | 0.29% | 12,081,884 |
| 2013-11-27 | 2013-11-25 | 4.629 | 2,580,637 | +1,240 | 0.29% | 11,945,420 |
| 2013-11-25 | 2013-11-21 | 4.677 | 2,579,397 | -17,360 | 0.29% | 12,064,485 |
| 2013-11-22 | 2013-11-20 | 4.806 | 2,596,757 | +26,040 | 0.29% | 12,480,735 |
| 2013-11-21 | 2013-11-19 | 4.774 | 2,570,717 | +22,321 | 0.29% | 12,272,656 |
| 2013-11-20 | 2013-11-18 | 4.758 | 2,548,396 | +27,281 | 0.28% | 12,124,994 |
| 2013-11-19 | 2013-11-15 | 4.693 | 2,521,115 | -6,200 | 0.28% | 11,832,547 |
| 2013-11-18 | 2013-11-14 | 4.661 | 2,527,315 | -1,240 | 0.28% | 11,780,123 |
| 2013-11-15 | 2013-11-13 | 4.629 | 2,528,555 | -6,200 | 0.28% | 11,704,339 |
| 2013-11-13 | 2013-11-11 | 4.806 | 2,534,755 | -14,881 | 0.28% | 12,182,736 |
| 2013-11-12 | 2013-11-08 | 4.822 | 2,549,636 | -8,680 | 0.28% | 12,295,380 |
| 2013-11-11 | 2013-11-07 | 4.822 | 2,558,316 | +1,240 | 0.29% | 12,337,239 |
| 2013-11-07 | 2013-11-05 | 4.871 | 2,557,076 | -7,440 | 0.29% | 12,454,984 |
| 2013-11-05 | 2013-11-01 | 4.758 | 2,564,516 | +11,160 | 0.29% | 12,201,691 |
| 2013-11-04 | 2013-10-31 | 4.693 | 2,553,356 | +23,561 | 0.29% | 11,983,866 |
| 2013-11-01 | 2013-10-30 | 4.758 | 2,529,795 | +3,720 | 0.28% | 12,036,492 |
| 2013-10-30 | 2013-10-28 | 4.935 | 2,526,075 | -1,240 | 0.28% | 12,466,951 |
| 2013-10-29 | 2013-10-25 | 4.984 | 2,527,315 | -18,601 | 0.28% | 12,595,356 |
| 2013-10-28 | 2013-10-24 | 4.968 | 2,545,916 | -14,880 | 0.28% | 12,646,996 |
| 2013-10-25 | 2013-10-23 | 4.968 | 2,560,796 | -12,401 | 0.29% | 12,720,913 |
| 2013-10-24 | 2013-10-22 | 5.000 | 2,573,197 | +112,844 | 0.29% | 12,865,520 |
| 2013-10-23 | 2013-10-21 | 5.000 | 2,460,353 | +153,766 | 0.27% | 12,301,320 |
| 2013-10-22 | 2013-10-18 | 5.048 | 2,306,587 | +14,881 | 0.26% | 11,644,123 |
| 2013-10-21 | 2013-10-17 | 5.048 | 2,291,706 | +3,720 | 0.26% | 11,569,000 |
| 2013-10-18 | 2013-10-16 | 5.048 | 2,287,986 | +24,801 | 0.26% | 11,550,221 |
| 2013-10-17 | 2013-10-15 | 5.080 | 2,263,185 | -217,008 | 0.25% | 11,498,024 |
| 2013-10-15 | 2013-10-10 | 5.016 | 2,480,193 | +8,680 | 0.28% | 12,440,518 |
| 2013-10-11 | 2013-10-09 | 5.032 | 2,471,513 | +28,521 | 0.28% | 12,436,841 |
| 2013-10-10 | 2013-10-08 | 4.951 | 2,442,992 | +13,641 | 0.27% | 12,096,313 |
| 2013-10-09 | 2013-10-07 | 4.871 | 2,429,351 | +65,722 | 0.27% | 11,832,862 |
| 2013-10-08 | 2013-10-04 | 4.822 | 2,363,629 | +93,003 | 0.26% | 11,398,379 |
| 2013-10-07 | 2013-10-03 | 4.839 | 2,270,626 | +249,249 | 0.25% | 10,986,502 |
| 2013-10-04 | 2013-10-02 | 4.839 | 2,021,377 | -29,761 | 0.23% | 9,780,503 |
| 2013-10-03 | 2013-09-30 | 4.742 | 2,051,138 | -60,762 | 0.23% | 9,726,012 |
| 2013-10-02 | 2013-09-27 | 4.548 | 2,111,900 | -7,440 | 0.24% | 9,605,391 |
| 2013-09-30 | 2013-09-26 | 4.500 | 2,119,340 | -7,440 | 0.24% | 9,536,685 |
| 2013-09-27 | 2013-09-25 | 4.580 | 2,126,780 | -7,441 | 0.24% | 9,741,672 |
| 2013-09-26 | 2013-09-24 | 4.580 | 2,134,221 | -1,240 | 0.24% | 9,775,755 |
| 2013-09-25 | 2013-09-23 | 4.613 | 2,135,461 | -2,480 | 0.24% | 9,850,319 |
| 2013-09-24 | 2013-09-19 | 4.564 | 2,137,941 | +14,881 | 0.24% | 9,758,313 |
| 2013-09-23 | 2013-09-18 | 4.532 | 2,123,060 | +249,249 | 0.24% | 9,621,908 |
| 2013-09-19 | 2013-09-17 | 4.580 | 1,873,811 | -32,242 | 0.21% | 8,582,953 |
| 2013-09-18 | 2013-09-16 | 4.564 | 1,906,053 | +18,601 | 0.21% | 8,699,895 |
| 2013-09-17 | 2013-09-13 | 4.693 | 1,887,452 | -26,041 | 0.21% | 8,858,527 |
| 2013-09-16 | 2013-09-12 | 4.710 | 1,913,493 | +99,204 | 0.21% | 9,011,609 |
| 2013-09-13 | 2013-09-11 | 4.677 | 1,814,289 | +69,442 | 0.20% | 8,485,883 |
| 2013-09-12 | 2013-09-10 | 4.726 | 1,744,847 | +19,841 | 0.20% | 8,246,393 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,725,006 | +31,344 | 0.19% | 8,152,622 |
| 2013-09-10 | 2013-09-06 | 4.677 | 1,693,662 | +549,793 | 0.19% | 7,921,681 |
| 2013-09-09 | 2013-09-05 | 4.710 | 1,143,869 | +33,135 | 0.13% | 5,387,445 |
| 2013-09-06 | 2013-09-04 | 4.710 | 1,110,734 | +39,271 | 0.13% | 5,231,384 |
| 2013-09-05 | 2013-09-03 | 4.710 | 1,071,463 | -14,726 | 0.12% | 5,046,424 |
| 2013-09-04 | 2013-09-02 | 4.710 | 1,086,189 | +6,136 | 0.12% | 5,115,781 |
| 2013-09-03 | 2013-08-30 | 4.726 | 1,080,053 | -34,362 | 0.12% | 5,104,483 |
| 2013-09-02 | 2013-08-29 | 4.726 | 1,114,415 | -49,089 | 0.13% | 5,266,883 |
| 2013-08-30 | 2013-08-28 | 4.596 | 1,163,504 | -19,635 | 0.13% | 5,347,191 |
| 2013-08-29 | 2013-08-27 | 4.579 | 1,183,139 | -38,044 | 0.13% | 5,418,147 |
| 2013-08-28 | 2013-08-26 | 4.579 | 1,221,183 | +13,499 | 0.14% | 5,592,368 |
| 2013-08-27 | 2013-08-23 | 4.498 | 1,207,684 | -28,226 | 0.14% | 5,432,142 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,235,910 | -90,814 | 0.14% | 5,538,960 |
| 2013-08-23 | 2013-08-21 | 4.465 | 1,326,724 | -111,677 | 0.15% | 5,924,338 |
| 2013-08-22 | 2013-08-20 | 4.384 | 1,438,401 | -25,771 | 0.16% | 6,305,811 |
| 2013-08-21 | 2013-08-19 | 4.400 | 1,464,172 | -12,272 | 0.17% | 6,442,650 |
| 2013-08-20 | 2013-08-16 | 4.400 | 1,476,444 | -7,364 | 0.17% | 6,496,650 |
| 2013-08-19 | 2013-08-15 | 4.335 | 1,483,808 | +3,682 | 0.17% | 6,432,326 |
| 2013-08-16 | 2013-08-13 | 4.351 | 1,480,126 | +3,682 | 0.17% | 6,440,486 |
| 2013-08-15 | 2013-08-12 | 4.368 | 1,476,444 | -1,228 | 0.17% | 6,448,526 |
| 2013-08-13 | 2013-08-09 | 4.237 | 1,477,672 | +11,045 | 0.17% | 6,261,236 |
| 2013-08-12 | 2013-08-08 | 4.286 | 1,466,627 | +72,406 | 0.17% | 6,286,141 |
| 2013-08-09 | 2013-08-07 | 4.270 | 1,394,221 | -39,271 | 0.16% | 5,953,079 |
| 2013-08-08 | 2013-08-06 | 4.416 | 1,433,492 | +15,954 | 0.16% | 6,331,014 |
| 2013-08-07 | 2013-08-05 | 4.400 | 1,417,538 | -4,909 | 0.16% | 6,237,451 |
| 2013-08-06 | 2013-08-02 | 4.514 | 1,422,447 | +15,954 | 0.16% | 6,421,324 |
| 2013-08-05 | 2013-08-01 | 4.433 | 1,406,493 | +29,453 | 0.16% | 6,234,694 |
| 2013-08-02 | 2013-07-31 | 4.319 | 1,377,040 | -4,909 | 0.16% | 5,947,044 |
| 2013-08-01 | 2013-07-30 | 4.368 | 1,381,949 | -8,590 | 0.16% | 6,035,809 |
| 2013-07-31 | 2013-07-29 | 4.302 | 1,390,539 | -8,591 | 0.16% | 5,982,680 |
| 2013-07-30 | 2013-07-26 | 4.368 | 1,399,130 | -9,817 | 0.16% | 6,110,849 |
| 2013-07-29 | 2013-07-25 | 4.335 | 1,408,947 | +35,589 | 0.16% | 6,107,803 |
| 2013-07-26 | 2013-07-24 | 4.384 | 1,373,358 | +26,999 | 0.16% | 6,020,669 |
| 2013-07-25 | 2013-07-23 | 4.433 | 1,346,359 | +7,363 | 0.15% | 5,968,133 |
| 2013-07-24 | 2013-07-22 | 4.531 | 1,338,996 | -4,909 | 0.15% | 6,066,424 |
| 2013-07-23 | 2013-07-19 | 4.645 | 1,343,905 | -4,909 | 0.15% | 6,241,976 |
| 2013-07-18 | 2013-07-16 | 4.742 | 1,348,814 | +100,632 | 0.15% | 6,396,667 |
| 2013-07-17 | 2013-07-15 | 4.677 | 1,248,182 | +58,906 | 0.14% | 5,838,059 |
| 2013-07-16 | 2013-07-12 | 4.661 | 1,189,276 | +15,954 | 0.13% | 5,543,160 |
| 2013-07-15 | 2013-07-11 | 4.710 | 1,173,322 | +22,090 | 0.13% | 5,526,164 |
| 2013-07-11 | 2013-07-09 | 4.775 | 1,151,232 | -26,999 | 0.13% | 5,497,170 |
| 2013-07-10 | 2013-07-08 | 4.628 | 1,178,231 | +29,454 | 0.13% | 5,453,276 |
| 2013-07-09 | 2013-07-05 | 4.661 | 1,148,777 | -231,944 | 0.13% | 5,354,396 |
| 2013-07-08 | 2013-07-04 | 4.645 | 1,380,721 | +3,681 | 0.16% | 6,412,974 |
| 2013-07-05 | 2013-07-03 | 4.742 | 1,377,040 | -33,135 | 0.16% | 6,530,527 |
| 2013-07-04 | 2013-07-02 | 4.759 | 1,410,175 | +61,361 | 0.16% | 6,710,650 |
| 2013-07-03 | 2013-06-28 | 4.742 | 1,348,814 | +117,813 | 0.15% | 6,396,667 |
| 2013-07-02 | 2013-06-27 | 4.661 | 1,231,001 | +58,906 | 0.14% | 5,737,638 |
| 2013-06-28 | 2013-06-26 | 4.677 | 1,172,095 | +68,725 | 0.13% | 5,482,181 |
| 2013-06-27 | 2013-06-25 | 4.449 | 1,103,370 | -28,226 | 0.12% | 4,908,994 |
| 2013-06-26 | 2013-06-24 | 4.465 | 1,131,596 | -8,591 | 0.13% | 5,053,016 |
| 2013-06-25 | 2013-06-21 | 4.791 | 1,140,187 | -527,703 | 0.13% | 5,463,011 |
| 2013-06-24 | 2013-06-20 | 4.726 | 1,667,890 | +72,406 | 0.19% | 7,882,684 |
| 2013-06-21 | 2013-06-19 | 4.775 | 1,595,484 | +65,042 | 0.18% | 7,618,488 |
| 2013-06-20 | 2013-06-18 | 4.840 | 1,530,442 | +93,269 | 0.17% | 7,407,677 |
| 2013-06-19 | 2013-06-17 | 4.857 | 1,437,173 | +23,317 | 0.16% | 6,979,656 |
| 2013-06-18 | 2013-06-14 | 4.905 | 1,413,856 | -17,181 | 0.16% | 6,935,541 |
| 2013-06-17 | 2013-06-13 | 4.971 | 1,431,037 | -6,136 | 0.16% | 7,113,108 |
| 2013-06-14 | 2013-06-11 | 5.036 | 1,437,173 | +22,090 | 0.16% | 7,237,294 |
| 2013-06-13 | 2013-06-10 | 5.036 | 1,415,083 | +103,086 | 0.16% | 7,126,054 |
| 2013-06-11 | 2013-06-07 | 4.759 | 1,311,997 | +44,180 | 0.15% | 6,243,446 |
| 2013-06-10 | 2013-06-06 | 4.661 | 1,267,817 | +15,953 | 0.14% | 5,909,236 |
| 2013-06-07 | 2013-06-05 | 4.710 | 1,251,864 | +96,951 | 0.14% | 5,896,084 |
| 2013-06-06 | 2013-06-04 | 4.742 | 1,154,913 | +47,861 | 0.13% | 5,477,104 |
| 2013-06-05 | 2013-06-03 | 4.661 | 1,107,052 | +8,590 | 0.13% | 5,159,917 |
| 2013-06-04 | 2013-05-31 | 4.645 | 1,098,462 | +114,132 | 0.12% | 5,101,978 |
| 2013-06-03 | 2013-05-30 | 4.433 | 984,330 | +20,862 | 0.11% | 4,363,333 |
| 2013-05-31 | 2013-05-29 | 4.449 | 963,468 | -13,499 | 0.11% | 4,286,557 |
| 2013-05-30 | 2013-05-28 | 4.416 | 976,967 | +40,498 | 0.11% | 4,314,772 |
| 2013-05-29 | 2013-05-27 | 4.237 | 936,469 | -3,682 | 0.11% | 3,968,035 |
| 2013-05-28 | 2013-05-24 | 4.107 | 940,151 | +35,590 | 0.11% | 3,861,063 |
| 2013-05-27 | 2013-05-23 | 4.139 | 904,561 | -33,135 | 0.10% | 3,744,383 |
| 2013-05-24 | 2013-05-22 | 4.156 | 937,696 | -80,996 | 0.11% | 3,896,825 |
| 2013-05-23 | 2013-05-21 | 4.139 | 1,018,692 | +25,771 | 0.12% | 4,216,822 |
| 2013-05-22 | 2013-05-20 | 4.074 | 992,921 | +17,181 | 0.11% | 4,045,418 |
| 2013-05-21 | 2013-05-16 | 4.025 | 975,740 | +2,455 | 0.11% | 3,927,713 |
| 2013-05-20 | 2013-05-15 | 3.960 | 973,285 | +2,454 | 0.11% | 3,854,384 |
| 2013-05-16 | 2013-05-14 | 3.976 | 970,831 | +2,454 | 0.11% | 3,860,488 |
| 2013-05-15 | 2013-05-13 | 4.009 | 968,377 | +4,909 | 0.11% | 3,882,293 |
| 2013-05-13 | 2013-05-09 | 3.976 | 963,468 | -2,454 | 0.11% | 3,831,209 |
| 2013-05-10 | 2013-05-08 | 3.895 | 965,922 | +15,954 | 0.11% | 3,762,259 |
| 2013-05-09 | 2013-05-07 | 3.879 | 949,968 | +11,045 | 0.11% | 3,684,636 |
| 2013-05-07 | 2013-05-03 | 3.830 | 938,923 | +2,454 | 0.11% | 3,595,891 |
| 2013-05-06 | 2013-05-02 | 3.797 | 936,469 | +4,909 | 0.11% | 3,555,969 |
| 2013-05-03 | 2013-04-30 | 3.797 | 931,560 | +55,225 | 0.11% | 3,537,329 |
| 2013-05-02 | 2013-04-29 | 3.602 | 876,335 | +96,950 | 0.10% | 3,156,248 |
| 2013-04-30 | 2013-04-26 | 3.602 | 779,385 | +30,680 | 0.09% | 2,807,069 |
| 2013-04-29 | 2013-04-25 | 3.585 | 748,705 | +29,453 | 0.08% | 2,684,368 |
| 2013-04-26 | 2013-04-24 | 3.651 | 719,252 | +18,409 | 0.08% | 2,625,656 |
| 2013-04-25 | 2013-04-23 | 3.683 | 700,843 | +9,817 | 0.08% | 2,581,296 |
| 2013-04-24 | 2013-04-22 | 3.748 | 691,026 | +15,954 | 0.08% | 2,590,186 |
| 2013-04-23 | 2013-04-19 | 3.683 | 675,072 | -2,454 | 0.08% | 2,486,378 |
| 2013-04-22 | 2013-04-18 | 3.667 | 677,526 | -6,136 | 0.08% | 2,484,375 |
| 2013-04-19 | 2013-04-17 | 3.699 | 683,662 | -20,863 | 0.08% | 2,529,158 |
| 2013-04-18 | 2013-04-16 | 3.667 | 704,525 | -28,226 | 0.08% | 2,583,376 |
| 2013-04-17 | 2013-04-15 | 3.683 | 732,751 | -40,498 | 0.08% | 2,698,818 |
| 2013-04-16 | 2013-04-12 | 3.732 | 773,249 | -3,682 | 0.09% | 2,885,782 |
| 2013-04-15 | 2013-04-11 | 3.683 | 776,931 | +7,364 | 0.09% | 2,861,538 |
| 2013-04-11 | 2013-04-09 | 3.634 | 769,567 | -7,364 | 0.09% | 2,796,791 |
| 2013-04-10 | 2013-04-08 | 3.634 | 776,931 | -20,862 | 0.09% | 2,823,553 |
| 2013-04-09 | 2013-04-05 | 3.667 | 797,793 | -24,545 | 0.09% | 2,925,374 |
| 2013-04-08 | 2013-04-03 | 3.765 | 822,338 | -22,090 | 0.09% | 3,095,787 |
| 2013-04-05 | 2013-04-02 | 3.748 | 844,428 | -20,862 | 0.10% | 3,165,185 |
| 2013-04-03 | 2013-03-28 | 3.830 | 865,290 | -8,591 | 0.10% | 3,313,891 |
| 2013-04-02 | 2013-03-27 | 3.748 | 873,881 | +2,455 | 0.10% | 3,275,585 |
| 2013-03-27 | 2013-03-25 | 3.879 | 871,426 | -7,364 | 0.10% | 3,379,996 |
| 2013-03-26 | 2013-03-22 | 3.928 | 878,790 | -19,635 | 0.10% | 3,451,524 |
| 2013-03-25 | 2013-03-21 | 3.944 | 898,425 | -1,227 | 0.10% | 3,543,283 |
| 2013-03-22 | 2013-03-20 | 3.862 | 899,652 | -15,954 | 0.10% | 3,474,814 |
| 2013-03-21 | 2013-03-19 | 3.846 | 915,606 | -19,636 | 0.10% | 3,521,513 |
| 2013-03-20 | 2013-03-18 | 3.781 | 935,242 | -23,317 | 0.11% | 3,536,069 |
| 2013-03-19 | 2013-03-15 | 3.895 | 958,559 | -34,362 | 0.11% | 3,733,580 |
| 2013-03-18 | 2013-03-14 | 4.042 | 992,921 | -13,499 | 0.11% | 4,013,055 |
| 2013-03-15 | 2013-03-13 | 3.928 | 1,006,420 | -20,863 | 0.11% | 3,952,801 |
| 2013-03-14 | 2013-03-12 | 4.042 | 1,027,283 | +1,227 | 0.12% | 4,151,934 |
| 2013-03-13 | 2013-03-11 | 4.107 | 1,026,056 | +138,249 | 0.12% | 4,213,862 |
| 2013-03-12 | 2013-03-08 | 4.335 | 887,807 | +57,679 | 0.10% | 3,848,654 |
| 2013-03-11 | 2013-03-07 | 4.384 | 830,128 | +74,860 | 0.09% | 3,639,201 |
| 2013-03-08 | 2013-03-06 | 4.254 | 755,268 | +44,180 | 0.08% | 3,212,553 |
| 2013-03-07 | 2013-03-05 | 4.286 | 711,088 | +17,181 | 0.08% | 3,047,809 |
| 2013-03-06 | 2013-03-04 | 4.384 | 693,907 | +41,725 | 0.08% | 3,042,021 |
| 2013-03-05 | 2013-03-01 | 4.368 | 652,182 | +100,632 | 0.07% | 2,848,474 |
| 2013-03-04 | 2013-02-28 | 4.074 | 551,550 | +2,455 | 0.06% | 2,247,158 |
| 2013-03-01 | 2013-02-27 | 4.009 | 549,095 | -6,137 | 0.06% | 2,201,361 |
| 2013-02-28 | 2013-02-26 | 3.960 | 555,232 | -3,681 | 0.06% | 2,198,819 |
| 2013-02-26 | 2013-02-22 | 4.009 | 558,913 | -9,818 | 0.06% | 2,240,722 |
| 2013-02-25 | 2013-02-21 | 4.009 | 568,731 | -9,818 | 0.06% | 2,280,083 |
| 2013-02-22 | 2013-02-20 | 4.058 | 578,549 | -126,403 | 0.06% | 2,347,730 |
| 2013-02-21 | 2013-02-19 | 4.025 | 704,952 | -2,454 | 0.08% | 2,837,692 |
| 2013-02-20 | 2013-02-18 | 4.042 | 707,406 | +14,726 | 0.08% | 2,859,099 |
| 2013-02-14 | 2013-02-07 | 3.960 | 692,680 | -1,227 | 0.08% | 2,743,138 |
| 2013-02-08 | 2013-02-06 | 3.993 | 693,907 | -1,227 | 0.08% | 2,770,614 |
| 2013-02-07 | 2013-02-05 | 4.025 | 695,134 | -6,136 | 0.08% | 2,798,171 |
| 2013-02-06 | 2013-02-04 | 4.025 | 701,270 | -17,181 | 0.08% | 2,822,870 |
| 2013-02-05 | 2013-02-01 | 3.944 | 718,451 | -7,364 | 0.08% | 2,833,487 |
| 2013-02-04 | 2013-01-31 | 3.911 | 725,815 | -7,363 | 0.08% | 2,838,872 |
| 2013-02-01 | 2013-01-30 | 3.944 | 733,178 | -6,136 | 0.08% | 2,891,569 |
| 2013-01-21 | 2013-01-17 | 3.879 | 739,314 | -1,227 | 0.08% | 2,867,574 |
| 2013-01-15 | 2013-01-11 | 3.993 | 740,541 | +6,136 | 0.08% | 2,956,813 |
| 2013-01-14 | 2013-01-10 | 3.944 | 734,405 | -44,248 | 0.08% | 2,896,408 |
| 2013-01-11 | 2013-01-09 | 3.895 | 778,653 | +2,455 | 0.09% | 3,032,847 |
| 2013-01-10 | 2013-01-08 | 3.993 | 776,198 | +1,227 | 0.09% | 3,099,184 |
| 2013-01-09 | 2013-01-07 | 4.009 | 774,971 | +8,591 | 0.09% | 3,106,914 |
| 2013-01-08 | 2013-01-04 | 3.911 | 766,380 | +14,726 | 0.09% | 2,997,534 |
| 2013-01-07 | 2013-01-03 | 4.025 | 751,654 | +1,227 | 0.08% | 3,025,684 |
| 2013-01-04 | 2013-01-02 | 4.042 | 750,427 | +68,725 | 0.08% | 3,032,975 |
| 2012-12-28 | 2012-12-24 | 3.781 | 681,702 | -1,228 | 0.08% | 2,577,456 |
| 2012-12-18 | 2012-12-14 | 3.455 | 682,930 | +1,228 | 0.08% | 2,359,504 |
| 2012-12-17 | 2012-12-13 | 3.520 | 681,702 | +1,227 | 0.08% | 2,399,700 |
| 2012-12-13 | 2012-12-11 | 3.667 | 680,475 | +3,698 | 0.08% | 2,495,491 |
| 2012-12-11 | 2012-12-07 | 3.536 | 676,777 | -2,432 | 0.08% | 2,392,892 |
| 2012-12-10 | 2012-12-06 | 3.453 | 679,209 | +13,377 | 0.08% | 2,345,642 |
| 2012-12-07 | 2012-12-05 | 3.289 | 665,832 | +8,514 | 0.08% | 2,189,947 |
| 2012-12-06 | 2012-12-04 | 3.223 | 657,318 | -1,217 | 0.07% | 2,118,705 |
| 2012-12-05 | 2012-12-03 | 3.240 | 658,535 | -37,701 | 0.07% | 2,133,458 |
| 2012-12-04 | 2012-11-30 | 3.256 | 696,236 | +4,865 | 0.08% | 2,267,048 |
| 2012-12-03 | 2012-11-29 | 3.289 | 691,371 | +1,216 | 0.08% | 2,273,946 |
| 2012-11-29 | 2012-11-27 | 3.273 | 690,155 | +6,081 | 0.08% | 2,258,597 |
| 2012-11-28 | 2012-11-26 | 3.305 | 684,074 | +7,297 | 0.08% | 2,261,196 |
| 2012-11-27 | 2012-11-23 | 3.273 | 676,777 | +6,081 | 0.08% | 2,214,816 |
| 2012-11-26 | 2012-11-22 | 3.289 | 670,696 | +3,648 | 0.08% | 2,205,945 |
| 2012-11-21 | 2012-11-19 | 3.338 | 667,048 | -1,216 | 0.08% | 2,226,856 |
| 2012-11-20 | 2012-11-16 | 3.223 | 668,264 | -2,432 | 0.08% | 2,153,987 |
| 2012-11-19 | 2012-11-15 | 3.207 | 670,696 | -1,216 | 0.08% | 2,150,796 |
| 2012-11-14 | 2012-11-12 | 3.273 | 671,912 | +46,214 | 0.08% | 2,198,895 |
| 2012-11-13 | 2012-11-09 | 3.289 | 625,698 | +29,043 | 0.07% | 2,057,945 |
| 2012-11-12 | 2012-11-08 | 3.388 | 596,655 | -2,432 | 0.07% | 2,021,294 |
| 2012-11-07 | 2012-11-05 | 3.437 | 599,087 | +2,432 | 0.07% | 2,059,089 |
| 2012-11-06 | 2012-11-02 | 3.404 | 596,655 | -8,513 | 0.07% | 2,031,106 |
| 2012-11-05 | 2012-11-01 | 3.453 | 605,168 | -4,864 | 0.07% | 2,089,942 |
| 2012-11-02 | 2012-10-31 | 3.355 | 610,032 | -2,433 | 0.07% | 2,046,547 |
| 2012-10-30 | 2012-10-26 | 3.371 | 612,465 | -1,216 | 0.07% | 2,064,782 |
| 2012-10-29 | 2012-10-25 | 3.421 | 613,681 | -1,216 | 0.07% | 2,099,157 |
| 2012-10-25 | 2012-10-22 | 3.421 | 614,897 | +1,216 | 0.07% | 2,103,317 |
| 2012-10-24 | 2012-10-19 | 3.421 | 613,681 | -10,945 | 0.07% | 2,099,157 |
| 2012-10-17 | 2012-10-15 | 3.437 | 624,626 | -10,946 | 0.07% | 2,146,868 |
| 2012-10-16 | 2012-10-12 | 3.519 | 635,572 | -6,081 | 0.07% | 2,236,750 |
| 2012-10-12 | 2012-10-10 | 3.536 | 641,653 | +36,485 | 0.07% | 2,268,703 |
| 2012-10-08 | 2012-10-04 | 3.684 | 605,168 | -2,432 | 0.07% | 2,229,272 |
| 2012-10-04 | 2012-09-28 | 3.552 | 607,600 | -9,602 | 0.07% | 2,158,294 |
| 2012-09-28 | 2012-09-26 | 3.404 | 617,202 | -2,432 | 0.07% | 2,101,051 |
| 2012-09-24 | 2012-09-20 | 3.453 | 619,634 | -608 | 0.07% | 2,139,900 |
| 2012-09-21 | 2012-09-19 | 3.421 | 620,242 | +4,865 | 0.07% | 2,121,600 |
| 2012-09-20 | 2012-09-18 | 3.437 | 615,377 | +2,432 | 0.07% | 2,115,079 |
| 2012-09-19 | 2012-09-17 | 3.536 | 612,945 | +14,594 | 0.07% | 2,167,200 |
| 2012-09-18 | 2012-09-14 | 3.503 | 598,351 | +13,378 | 0.07% | 2,095,920 |
| 2012-09-17 | 2012-09-13 | 3.503 | 584,973 | +24,323 | 0.07% | 2,049,059 |
| 2012-09-14 | 2012-09-12 | 3.355 | 560,650 | +12,161 | 0.06% | 1,880,880 |
| 2012-09-13 | 2012-09-11 | 3.388 | 548,489 | +9,730 | 0.06% | 1,858,528 |
| 2012-09-12 | 2012-09-10 | 3.405 | 538,759 | +23,538 | 0.06% | 1,834,551 |
| 2012-09-11 | 2012-09-07 | 3.455 | 515,221 | +10,784 | 0.06% | 1,780,201 |
| 2012-09-04 | 2012-08-31 | 3.222 | 504,437 | -1,132 | 0.06% | 1,625,060 |
| 2012-09-03 | 2012-08-30 | 3.288 | 505,569 | -6,198 | 0.06% | 1,662,462 |
| 2012-08-31 | 2012-08-29 | 3.305 | 511,767 | -3,454 | 0.06% | 1,691,385 |
| 2012-08-30 | 2012-08-28 | 3.138 | 515,221 | -14,378 | 0.06% | 1,616,801 |
| 2012-08-28 | 2012-08-24 | 3.088 | 529,599 | -25,162 | 0.06% | 1,635,400 |
| 2012-08-24 | 2012-08-22 | 3.105 | 554,761 | -1,198 | 0.06% | 1,722,360 |
| 2012-08-23 | 2012-08-21 | 3.105 | 555,959 | -2,397 | 0.06% | 1,726,079 |
| 2012-08-22 | 2012-08-20 | 3.205 | 558,356 | -1,198 | 0.06% | 1,789,441 |
| 2012-08-13 | 2012-08-09 | 3.188 | 559,554 | +13,180 | 0.06% | 1,783,941 |
| 2012-08-10 | 2012-08-08 | 3.238 | 546,374 | +3,595 | 0.06% | 1,769,281 |
| 2012-08-09 | 2012-08-07 | 3.171 | 542,779 | +7,189 | 0.06% | 1,721,399 |
| 2012-08-08 | 2012-08-06 | 3.088 | 535,590 | +14,378 | 0.06% | 1,653,900 |
| 2012-08-06 | 2012-08-02 | 3.155 | 521,212 | -77,882 | 0.06% | 1,644,301 |
| 2012-08-03 | 2012-08-01 | 3.155 | 599,094 | +1,198 | 0.07% | 1,890,000 |
| 2012-08-02 | 2012-07-31 | 3.138 | 597,896 | +7,189 | 0.07% | 1,876,241 |
| 2012-07-31 | 2012-07-27 | 3.071 | 590,707 | -1,198 | 0.07% | 1,814,241 |
| 2012-07-30 | 2012-07-26 | 3.071 | 591,905 | -3,594 | 0.07% | 1,817,920 |
| 2012-07-27 | 2012-07-25 | 3.055 | 595,499 | -2,397 | 0.07% | 1,819,019 |
| 2012-07-26 | 2012-07-24 | 3.071 | 597,896 | -2,396 | 0.07% | 1,836,321 |
| 2012-07-25 | 2012-07-23 | 3.088 | 600,292 | -14,378 | 0.07% | 1,853,699 |
| 2012-07-24 | 2012-07-20 | 3.138 | 614,670 | -170,143 | 0.07% | 1,928,879 |
| 2012-07-23 | 2012-07-19 | 3.071 | 784,813 | +9,585 | 0.09% | 2,410,400 |
| 2012-07-19 | 2012-07-17 | 3.055 | 775,228 | +2,397 | 0.09% | 2,368,021 |
| 2012-07-18 | 2012-07-16 | 3.088 | 772,831 | -1,198 | 0.09% | 2,386,499 |
| 2012-07-17 | 2012-07-13 | 3.055 | 774,029 | +4,792 | 0.09% | 2,364,359 |
| 2012-07-16 | 2012-07-12 | 3.071 | 769,237 | +69,495 | 0.09% | 2,362,561 |
| 2012-07-13 | 2012-07-11 | 3.088 | 699,742 | +11,982 | 0.08% | 2,160,801 |
| 2012-07-12 | 2012-07-10 | 3.121 | 687,760 | +2,396 | 0.08% | 2,146,760 |
| 2012-07-11 | 2012-07-09 | 3.105 | 685,364 | +70,694 | 0.08% | 2,127,841 |
| 2012-07-10 | 2012-07-06 | 3.138 | 614,670 | +4,792 | 0.07% | 1,928,879 |
| 2012-07-09 | 2012-07-05 | 3.121 | 609,878 | +8,388 | 0.07% | 1,903,661 |
| 2012-07-06 | 2012-07-04 | 3.071 | 601,490 | -5,991 | 0.07% | 1,847,359 |
| 2012-07-05 | 2012-07-03 | 3.138 | 607,481 | +71,891 | 0.07% | 1,906,319 |
| 2012-07-04 | 2012-06-29 | 3.138 | 535,590 | +13,180 | 0.06% | 1,680,720 |
| 2012-07-03 | 2012-06-28 | 3.088 | 522,410 | +1,198 | 0.06% | 1,613,200 |
| 2012-06-29 | 2012-06-27 | 3.138 | 521,212 | -16,774 | 0.06% | 1,635,601 |
| 2012-06-27 | 2012-06-25 | 3.121 | 537,986 | -16,775 | 0.06% | 1,679,259 |
| 2012-06-26 | 2012-06-22 | 3.171 | 554,761 | -14,378 | 0.06% | 1,759,400 |
| 2012-06-25 | 2012-06-21 | 3.288 | 569,139 | -5,991 | 0.07% | 1,871,499 |
| 2012-06-22 | 2012-06-20 | 3.338 | 575,130 | -1,198 | 0.07% | 1,919,999 |
| 2012-06-21 | 2012-06-19 | 3.305 | 576,328 | -5,991 | 0.07% | 1,904,759 |
| 2012-06-20 | 2012-06-18 | 3.288 | 582,319 | -14,379 | 0.07% | 1,914,839 |
| 2012-06-18 | 2012-06-14 | 3.138 | 596,698 | +1,199 | 0.07% | 1,872,481 |
| 2012-06-14 | 2012-06-12 | 3.188 | 595,499 | -11,982 | 0.07% | 1,898,539 |
| 2012-06-13 | 2012-06-11 | 3.338 | 607,481 | -15,577 | 0.07% | 2,027,999 |
| 2012-06-12 | 2012-06-08 | 3.238 | 623,058 | +17,973 | 0.07% | 2,017,601 |
| 2012-06-11 | 2012-06-07 | 3.188 | 605,085 | +2,396 | 0.07% | 1,929,100 |
| 2012-06-08 | 2012-06-06 | 3.088 | 602,689 | +3,595 | 0.07% | 1,861,101 |
| 2012-06-07 | 2012-06-05 | 3.038 | 599,094 | +7,189 | 0.07% | 1,820,000 |
| 2012-06-06 | 2012-06-04 | 3.055 | 591,905 | +10,784 | 0.07% | 1,808,040 |
| 2012-06-05 | 2012-06-01 | 3.238 | 581,121 | -5,991 | 0.07% | 1,881,799 |
| 2012-06-04 | 2012-05-31 | 3.255 | 587,112 | +33,549 | 0.07% | 1,911,000 |
| 2012-06-01 | 2012-05-30 | 3.255 | 553,563 | -15,576 | 0.06% | 1,801,800 |
| 2012-05-31 | 2012-05-29 | 3.288 | 569,139 | +16,774 | 0.07% | 1,871,499 |
| 2012-05-30 | 2012-05-28 | 3.222 | 552,365 | -49,125 | 0.06% | 1,779,461 |
| 2012-05-29 | 2012-05-25 | 3.222 | 601,490 | +19,433 | 0.07% | 1,937,719 |
| 2012-05-28 | 2012-05-24 | 3.322 | 582,057 | +60,845 | 0.07% | 1,933,409 |
| 2012-05-24 | 2012-05-22 | 3.505 | 521,212 | -21,567 | 0.06% | 1,827,001 |
| 2012-05-23 | 2012-05-21 | 3.605 | 542,779 | +21,567 | 0.06% | 1,956,959 |
| 2012-05-21 | 2012-05-17 | 3.672 | 521,212 | -1,198 | 0.06% | 1,914,001 |
| 2012-05-18 | 2012-05-16 | 3.672 | 522,410 | -3,595 | 0.06% | 1,918,400 |
| 2012-05-11 | 2012-05-09 | 4.023 | 526,005 | -93,458 | 0.06% | 2,115,982 |
| 2012-05-10 | 2012-05-08 | 4.156 | 619,463 | +94,657 | 0.07% | 2,574,659 |
| 2012-05-09 | 2012-05-07 | 3.973 | 524,806 | +3,594 | 0.06% | 2,084,879 |
| 2012-05-07 | 2012-05-03 | 4.256 | 521,212 | -86,269 | 0.06% | 2,218,501 |
| 2012-05-04 | 2012-05-02 | 4.173 | 607,481 | +86,269 | 0.07% | 2,534,999 |
| 2012-05-03 | 2012-04-30 | 4.039 | 521,212 | -76,684 | 0.06% | 2,105,401 |
| 2012-05-02 | 2012-04-27 | 4.056 | 597,896 | -138,990 | 0.07% | 2,425,141 |
| 2012-04-30 | 2012-04-26 | 4.006 | 736,886 | -8,387 | 0.08% | 2,952,002 |
| 2012-04-27 | 2012-04-25 | 3.856 | 745,273 | +37,144 | 0.09% | 2,873,640 |
| 2012-04-26 | 2012-04-24 | 3.772 | 708,129 | +95,855 | 0.08% | 2,671,320 |
| 2012-04-25 | 2012-04-23 | 3.772 | 612,274 | -1,198 | 0.07% | 2,309,720 |
| 2012-04-24 | 2012-04-20 | 3.772 | 613,472 | +47,927 | 0.07% | 2,314,239 |
| 2012-04-23 | 2012-04-19 | 3.989 | 565,545 | +2,397 | 0.07% | 2,256,161 |
| 2012-04-20 | 2012-04-18 | 4.056 | 563,148 | +4,792 | 0.06% | 2,284,199 |
| 2012-04-19 | 2012-04-17 | 4.023 | 558,356 | -32,351 | 0.06% | 2,246,122 |
| 2012-04-18 | 2012-04-16 | 4.106 | 590,707 | +29,955 | 0.07% | 2,425,561 |
| 2012-04-17 | 2012-04-13 | 4.173 | 560,752 | +39,540 | 0.06% | 2,340,000 |
| 2012-04-13 | 2012-04-11 | 4.090 | 521,212 | -82,593 | 0.06% | 2,131,501 |
| 2012-04-12 | 2012-04-10 | 4.256 | 603,805 | +49,126 | 0.07% | 2,570,052 |
| 2012-04-11 | 2012-04-05 | 4.256 | 554,679 | +33,467 | 0.06% | 2,360,951 |
| 2012-03-27 | 2012-03-23 | 4.023 | 521,212 | -25,080 | 0.06% | 2,096,701 |
| 2012-03-26 | 2012-03-22 | 4.006 | 546,292 | -15,576 | 0.06% | 2,188,473 |
| 2012-03-23 | 2012-03-21 | 4.006 | 561,868 | -7,189 | 0.06% | 2,250,871 |
| 2012-03-22 | 2012-03-20 | 3.839 | 569,057 | +31,153 | 0.07% | 2,184,684 |
| 2012-03-21 | 2012-03-19 | 3.856 | 537,904 | -31,153 | 0.06% | 2,074,062 |
| 2012-03-20 | 2012-03-16 | 3.923 | 569,057 | +9,585 | 0.07% | 2,232,177 |
| 2012-03-19 | 2012-03-15 | 3.906 | 559,472 | +19,171 | 0.06% | 2,185,241 |
| 2012-03-16 | 2012-03-14 | 3.889 | 540,301 | +4,711 | 0.06% | 2,101,342 |
| 2012-03-15 | 2012-03-13 | 3.956 | 535,590 | +10,784 | 0.06% | 2,118,780 |
| 2012-03-14 | 2012-03-12 | 3.923 | 524,806 | -5,991 | 0.06% | 2,058,599 |
| 2012-03-13 | 2012-03-09 | 3.906 | 530,797 | +9,585 | 0.06% | 2,073,239 |
| 2012-03-12 | 2012-03-08 | 3.822 | 521,212 | -1,116 | 0.06% | 1,992,301 |
| 2012-03-09 | 2012-03-07 | 3.856 | 522,328 | -11,982 | 0.06% | 2,014,004 |
| 2012-03-08 | 2012-03-06 | 3.889 | 534,310 | +1,116 | 0.06% | 2,078,042 |
| 2012-03-07 | 2012-03-05 | 3.939 | 533,194 | +11,982 | 0.06% | 2,100,401 |
| 2012-03-05 | 2012-03-01 | 3.923 | 521,212 | -5,909 | 0.06% | 2,044,501 |
| 2012-03-02 | 2012-02-29 | 3.873 | 527,121 | -8,387 | 0.06% | 2,041,284 |
| 2012-03-01 | 2012-02-28 | 3.756 | 535,508 | +14,296 | 0.06% | 2,011,192 |
| 2012-02-29 | 2012-02-27 | 3.873 | 521,212 | -14,296 | 0.06% | 2,018,401 |
| 2012-02-28 | 2012-02-24 | 3.956 | 535,508 | -5,991 | 0.06% | 2,118,455 |
| 2012-02-27 | 2012-02-23 | 3.889 | 541,499 | +9,586 | 0.06% | 2,106,001 |
| 2012-02-24 | 2012-02-22 | 3.939 | 531,913 | +8,387 | 0.06% | 2,095,355 |
| 2012-02-23 | 2012-02-21 | 3.973 | 523,526 | -45,531 | 0.06% | 2,079,794 |
| 2012-02-22 | 2012-02-20 | 3.873 | 569,057 | +5,991 | 0.07% | 2,203,681 |
| 2012-02-21 | 2012-02-17 | 3.973 | 563,066 | +11,900 | 0.06% | 2,236,873 |
| 2012-02-20 | 2012-02-16 | 4.006 | 551,166 | +29,954 | 0.06% | 2,207,998 |
| 2012-02-01 | 2012-01-30 | 3.839 | 521,212 | -1,198 | 0.06% | 2,001,001 |
| 2012-01-31 | 2012-01-27 | 3.873 | 522,410 | +1,198 | 0.06% | 2,023,040 |
| 2012-01-30 | 2012-01-26 | 3.822 | 521,212 | -27,558 | 0.06% | 1,992,301 |
| 2012-01-20 | 2012-01-18 | 3.822 | 548,770 | -32,351 | 0.06% | 2,097,640 |
| 2012-01-19 | 2012-01-17 | 3.756 | 581,121 | -10,784 | 0.06% | 2,182,499 |
| 2012-01-18 | 2012-01-16 | 3.555 | 591,905 | +5,392 | 0.07% | 2,104,440 |
| 2012-01-17 | 2012-01-13 | 3.589 | 586,513 | +5,392 | 0.07% | 2,104,850 |
| 2012-01-16 | 2012-01-12 | 3.572 | 581,121 | -9,586 | 0.06% | 2,075,799 |
| 2012-01-13 | 2012-01-11 | 3.555 | 590,707 | -7,189 | 0.07% | 2,100,181 |
| 2012-01-10 | 2012-01-06 | 3.505 | 597,896 | +9,586 | 0.07% | 2,095,801 |
| 2012-01-09 | 2012-01-05 | 3.555 | 588,310 | -11,900 | 0.07% | 2,091,659 |
| 2012-01-06 | 2012-01-04 | 3.589 | 600,210 | +2,396 | 0.07% | 2,154,005 |
| 2012-01-05 | 2012-01-03 | 3.639 | 597,814 | +5,991 | 0.07% | 2,175,342 |
| 2012-01-04 | 2011-12-30 | 3.605 | 591,823 | -2,396 | 0.07% | 2,133,785 |
| 2012-01-03 | 2011-12-29 | 3.572 | 594,219 | -43,135 | 0.07% | 2,122,586 |
| 2011-12-30 | 2011-12-28 | 3.589 | 637,354 | +56,233 | 0.07% | 2,287,306 |
| 2011-12-16 | 2011-12-14 | 3.906 | 581,121 | -1,198 | 0.06% | 2,269,968 |
| 2011-12-15 | 2011-12-13 | 3.923 | 582,319 | -5,671 | 0.07% | 2,284,452 |
| 2011-12-14 | 2011-12-12 | 3.906 | 587,990 | -23,757 | 0.07% | 2,296,800 |
| 2011-12-13 | 2011-12-09 | 3.873 | 611,747 | -29,697 | 0.07% | 2,368,999 |
| 2011-12-12 | 2011-12-08 | 3.873 | 641,444 | -5,939 | 0.07% | 2,484,001 |
| 2011-12-09 | 2011-12-07 | 3.906 | 647,383 | -14,254 | 0.07% | 2,528,800 |
| 2011-12-08 | 2011-12-06 | 3.873 | 661,637 | -20,194 | 0.07% | 2,562,199 |
| 2011-12-07 | 2011-12-05 | 3.738 | 681,831 | -23,817 | 0.08% | 2,548,560 |
| 2011-12-06 | 2011-12-02 | 3.738 | 705,648 | +65,392 | 0.08% | 2,637,584 |
| 2011-12-05 | 2011-12-01 | 3.704 | 640,256 | +8,315 | 0.07% | 2,371,600 |
| 2011-12-02 | 2011-11-30 | 3.755 | 631,941 | -9,503 | 0.07% | 2,372,720 |
| 2011-11-30 | 2011-11-28 | 3.418 | 641,444 | +5,940 | 0.07% | 2,192,401 |
| 2011-11-29 | 2011-11-25 | 3.367 | 635,504 | +11,878 | 0.07% | 2,139,998 |
| 2011-11-28 | 2011-11-24 | 3.418 | 623,626 | +4,752 | 0.07% | 2,131,500 |
| 2011-11-25 | 2011-11-23 | 3.435 | 618,874 | +7,127 | 0.07% | 2,125,679 |
| 2011-11-24 | 2011-11-22 | 3.502 | 611,747 | +13,066 | 0.07% | 2,142,399 |
| 2011-11-23 | 2011-11-21 | 3.435 | 598,681 | +11,879 | 0.07% | 2,056,321 |
| 2011-11-22 | 2011-11-18 | 3.536 | 586,802 | +2,375 | 0.07% | 2,074,799 |
| 2011-11-21 | 2011-11-17 | 3.553 | 584,427 | +3,564 | 0.07% | 2,076,242 |
| 2011-11-18 | 2011-11-16 | 3.670 | 580,863 | -30,884 | 0.07% | 2,132,040 |
| 2011-11-17 | 2011-11-15 | 3.637 | 611,747 | +30,884 | 0.07% | 2,224,799 |
| 2011-11-16 | 2011-11-14 | 3.670 | 580,863 | +3,564 | 0.07% | 2,132,040 |
| 2011-11-15 | 2011-11-11 | 3.586 | 577,299 | -543,030 | 0.07% | 2,070,359 |
| 2011-11-14 | 2011-11-10 | 3.586 | 1,120,329 | +295,777 | 0.13% | 4,017,819 |
| 2011-11-11 | 2011-11-09 | 3.721 | 824,552 | +7,127 | 0.09% | 3,068,142 |
| 2011-11-10 | 2011-11-08 | 3.670 | 817,425 | +7,127 | 0.09% | 3,000,334 |
| 2011-11-09 | 2011-11-07 | 3.873 | 810,298 | -10,691 | 0.09% | 3,137,891 |
| 2011-11-08 | 2011-11-04 | 3.822 | 820,989 | -53,453 | 0.09% | 3,137,823 |
| 2011-11-07 | 2011-11-03 | 3.788 | 874,442 | +74,835 | 0.10% | 3,312,674 |
| 2011-11-03 | 2011-11-01 | 3.654 | 799,607 | -27,321 | 0.09% | 2,921,470 |
| 2011-11-02 | 2011-10-31 | 3.788 | 826,928 | +2,376 | 0.09% | 3,132,675 |
| 2011-11-01 | 2011-10-28 | 3.856 | 824,552 | -23,757 | 0.09% | 3,179,206 |
| 2011-10-31 | 2011-10-27 | 3.873 | 848,309 | -46,327 | 0.09% | 3,285,089 |
| 2011-10-28 | 2011-10-26 | 3.755 | 894,636 | -113,227 | 0.10% | 3,359,050 |
| 2011-10-27 | 2011-10-25 | 3.771 | 1,007,863 | +132,411 | 0.11% | 3,801,147 |
| 2011-10-26 | 2011-10-24 | 3.704 | 875,452 | -30,884 | 0.10% | 3,242,800 |
| 2011-10-25 | 2011-10-21 | 3.620 | 906,336 | -65,332 | 0.10% | 3,280,899 |
| 2011-10-24 | 2011-10-20 | 3.586 | 971,668 | -142,544 | 0.11% | 3,484,678 |
| 2011-10-21 | 2011-10-19 | 3.569 | 1,114,212 | +255,390 | 0.12% | 3,977,122 |
| 2011-10-20 | 2011-10-18 | 3.367 | 858,822 | -26,133 | 0.09% | 2,892,000 |
| 2011-10-19 | 2011-10-17 | 3.452 | 884,955 | -43,951 | 0.10% | 3,054,501 |
| 2011-10-18 | 2011-10-14 | 3.317 | 928,906 | +90,278 | 0.10% | 3,081,081 |
| 2011-10-17 | 2011-10-13 | 3.452 | 838,628 | +24,945 | 0.09% | 2,894,599 |
| 2011-10-14 | 2011-10-12 | 3.452 | 813,683 | +798 | 0.09% | 2,808,499 |
| 2011-10-13 | 2011-10-11 | 3.334 | 812,885 | -35,246 | 0.09% | 2,709,939 |
| 2011-10-12 | 2011-10-10 | 3.300 | 848,131 | +16,630 | 0.09% | 2,798,879 |
| 2011-10-11 | 2011-10-07 | 3.367 | 831,501 | -8,315 | 0.09% | 2,800,000 |
| 2011-10-10 | 2011-10-06 | 3.233 | 839,816 | +11,878 | 0.09% | 2,714,879 |
| 2011-10-07 | 2011-10-04 | 3.149 | 827,938 | +291,026 | 0.09% | 2,606,781 |
| 2011-10-06 | 2011-10-03 | 3.418 | 536,912 | +20,193 | 0.06% | 1,835,119 |
| 2011-09-26 | 2011-09-22 | 4.176 | 516,719 | -1,187 | 0.06% | 2,157,602 |
| 2011-09-21 | 2011-09-19 | 4.428 | 517,906 | -26,133 | 0.06% | 2,293,358 |
| 2011-09-20 | 2011-09-16 | 4.462 | 544,039 | -9,503 | 0.06% | 2,427,399 |
| 2011-09-19 | 2011-09-15 | 4.277 | 553,542 | -20,194 | 0.06% | 2,367,279 |
| 2011-09-16 | 2011-09-14 | 4.142 | 573,736 | -80,774 | 0.06% | 2,376,361 |
| 2011-09-15 | 2011-09-12 | 4.108 | 654,510 | +9,503 | 0.07% | 2,688,879 |
| 2011-09-14 | 2011-09-09 | 4.293 | 645,007 | -85,526 | 0.07% | 2,769,299 |
| 2011-09-12 | 2011-09-08 | 4.260 | 730,533 | -21,382 | 0.08% | 3,111,899 |
| 2011-09-09 | 2011-09-07 | 4.159 | 751,915 | +1,188 | 0.08% | 3,127,022 |
| 2011-09-08 | 2011-09-06 | 4.126 | 750,727 | +16,630 | 0.08% | 3,097,277 |
| 2011-09-07 | 2011-09-05 | 4.109 | 734,097 | +49,608 | 0.08% | 3,016,151 |
| 2011-09-06 | 2011-09-02 | 4.296 | 684,489 | -406,525 | 0.08% | 2,940,693 |
| 2011-09-05 | 2011-09-01 | 4.416 | 1,091,014 | +136,084 | 0.12% | 4,817,400 |
| 2011-09-02 | 2011-08-31 | 4.484 | 954,930 | +348,420 | 0.11% | 4,281,638 |
| 2011-09-01 | 2011-08-30 | 4.450 | 606,510 | +87,985 | 0.07% | 2,698,740 |
| 2011-08-31 | 2011-08-29 | 4.364 | 518,525 | +8,212 | 0.06% | 2,263,040 |
| 2011-08-25 | 2011-08-23 | 4.381 | 510,313 | -562 | 0.05% | 2,235,900 |
| 2011-08-24 | 2011-08-22 | 4.450 | 510,875 | -5,866 | 0.05% | 2,273,201 |
| 2011-08-23 | 2011-08-19 | 4.467 | 516,741 | +9,385 | 0.06% | 2,308,112 |
| 2011-08-22 | 2011-08-18 | 4.535 | 507,356 | -216,034 | 0.05% | 2,300,791 |
| 2011-08-19 | 2011-08-17 | 4.535 | 723,390 | -539,642 | 0.08% | 3,280,475 |
| 2011-08-18 | 2011-08-16 | 4.518 | 1,263,032 | -156,026 | 0.14% | 5,706,146 |
| 2011-08-17 | 2011-08-15 | 4.433 | 1,419,058 | -21,117 | 0.15% | 6,290,080 |
| 2011-08-16 | 2011-08-12 | 4.262 | 1,440,175 | -35,144 | 0.15% | 6,138,156 |
| 2011-08-15 | 2011-08-11 | 4.177 | 1,475,319 | -138,430 | 0.16% | 6,162,184 |
| 2011-08-12 | 2011-08-10 | 4.279 | 1,613,749 | +1,589 | 0.17% | 6,905,456 |
| 2011-08-11 | 2011-08-09 | 4.211 | 1,612,160 | -275,686 | 0.17% | 6,788,718 |
| 2011-08-10 | 2011-08-08 | 4.279 | 1,887,846 | +43,406 | 0.20% | 8,078,355 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,844,440 | -19,943 | 0.20% | 7,546,723 |
| 2011-08-08 | 2011-08-04 | 4.330 | 1,864,383 | -5,866 | 0.20% | 8,073,308 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,870,249 | +18,770 | 0.20% | 8,162,478 |
| 2011-08-04 | 2011-08-02 | 4.347 | 1,851,479 | +119,660 | 0.20% | 8,048,994 |
| 2011-08-03 | 2011-08-01 | 4.501 | 1,731,819 | +5,865 | 0.19% | 7,794,515 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,725,954 | +73,908 | 0.19% | 7,532,720 |
| 2011-08-01 | 2011-07-28 | 4.603 | 1,652,046 | -3,520 | 0.18% | 7,604,463 |
| 2011-07-29 | 2011-07-27 | 4.705 | 1,655,566 | -1,173 | 0.18% | 7,790,014 |
| 2011-07-25 | 2011-07-21 | 4.688 | 1,656,739 | +50,445 | 0.18% | 7,767,289 |
| 2011-07-22 | 2011-07-20 | 4.671 | 1,606,294 | -17,597 | 0.17% | 7,503,403 |
| 2011-07-21 | 2011-07-19 | 4.688 | 1,623,891 | -15,251 | 0.17% | 7,613,287 |
| 2011-07-20 | 2011-07-18 | 4.705 | 1,639,142 | -2,346 | 0.17% | 7,712,733 |
| 2011-07-19 | 2011-07-15 | 4.842 | 1,641,488 | -8,212 | 0.17% | 7,947,649 |
| 2011-07-18 | 2011-07-14 | 4.756 | 1,649,700 | -14,077 | 0.17% | 7,846,786 |
| 2011-07-15 | 2011-07-13 | 4.791 | 1,663,777 | -49,272 | 0.17% | 7,970,473 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,713,049 | -25,809 | 0.18% | 8,177,310 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,738,858 | +4,693 | 0.18% | 8,537,668 |
| 2011-07-12 | 2011-07-08 | 4.842 | 1,734,165 | +26,982 | 0.18% | 8,396,367 |
| 2011-07-11 | 2011-07-07 | 4.825 | 1,707,183 | +1,173 | 0.18% | 8,236,622 |
| 2011-07-08 | 2011-07-06 | 4.808 | 1,706,010 | +29,328 | 0.18% | 8,201,878 |
| 2011-07-07 | 2011-07-05 | 4.808 | 1,676,682 | +30,502 | 0.18% | 8,060,880 |
| 2011-07-06 | 2011-07-04 | 4.842 | 1,646,180 | +61,002 | 0.17% | 7,970,367 |
| 2011-07-05 | 2011-06-30 | 4.774 | 1,585,178 | +104,409 | 0.17% | 7,566,913 |
| 2011-07-04 | 2011-06-29 | 4.722 | 1,480,769 | +87,985 | 0.16% | 6,992,778 |
| 2011-06-30 | 2011-06-28 | 4.552 | 1,392,784 | +105,582 | 0.15% | 6,339,831 |
| 2011-06-29 | 2011-06-27 | 4.552 | 1,287,202 | +9,385 | 0.14% | 5,859,231 |
| 2011-06-28 | 2011-06-24 | 4.603 | 1,277,817 | -26,982 | 0.13% | 5,881,865 |
| 2011-06-27 | 2011-06-23 | 4.535 | 1,304,799 | -10,558 | 0.14% | 5,917,086 |
| 2011-06-24 | 2011-06-22 | 4.620 | 1,315,357 | +2,346 | 0.14% | 6,077,089 |
| 2011-06-23 | 2011-06-21 | 4.467 | 1,313,011 | +32,848 | 0.14% | 5,864,788 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,280,163 | +3,520 | 0.13% | 5,499,820 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,276,643 | +2,346 | 0.13% | 5,658,815 |
| 2011-06-20 | 2011-06-16 | 4.586 | 1,274,297 | +46,925 | 0.13% | 5,843,938 |
| 2011-06-17 | 2011-06-15 | 4.620 | 1,227,372 | +165,312 | 0.13% | 5,670,589 |
| 2011-06-16 | 2011-06-14 | 4.569 | 1,062,060 | +7,039 | 0.11% | 4,852,511 |
| 2011-06-15 | 2011-06-13 | 4.586 | 1,055,021 | -3,519 | 0.11% | 4,838,336 |
| 2011-06-14 | 2011-06-10 | 4.603 | 1,058,540 | -2,347 | 0.11% | 4,872,521 |
| 2011-06-13 | 2011-06-09 | 4.654 | 1,060,887 | -2,346 | 0.11% | 4,937,583 |
| 2011-06-10 | 2011-06-08 | 4.705 | 1,063,233 | +5,866 | 0.11% | 5,002,881 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,057,367 | -12,905 | 0.11% | 5,011,332 |
| 2011-06-08 | 2011-06-03 | 4.791 | 1,070,272 | -112,621 | 0.11% | 5,127,234 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,182,893 | -71,561 | 0.12% | 5,707,088 |
| 2011-06-03 | 2011-06-01 | 4.893 | 1,254,454 | +86,812 | 0.13% | 6,137,893 |
| 2011-06-02 | 2011-05-31 | 4.927 | 1,167,642 | +22,290 | 0.12% | 5,752,945 |
| 2011-06-01 | 2011-05-30 | 4.893 | 1,145,352 | +55,137 | 0.12% | 5,604,070 |
| 2011-05-31 | 2011-05-27 | 4.961 | 1,090,215 | +10,558 | 0.11% | 5,408,636 |
| 2011-05-30 | 2011-05-26 | 4.910 | 1,079,657 | +39,887 | 0.11% | 5,301,038 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,039,770 | -55,138 | 0.13% | 5,069,743 |
| 2011-05-26 | 2011-05-24 | 4.995 | 1,094,908 | -45,752 | 0.13% | 5,469,252 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,140,660 | -50,444 | 0.14% | 5,756,130 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,191,104 | -213,511 | 0.15% | 6,010,686 |
| 2011-05-23 | 2011-05-19 | 4.927 | 1,404,615 | +15,251 | 0.17% | 6,920,505 |
| 2011-05-20 | 2011-05-18 | 4.927 | 1,389,364 | +23,463 | 0.17% | 6,845,364 |
| 2011-05-19 | 2011-05-17 | 4.978 | 1,365,901 | +24,635 | 0.17% | 6,799,621 |
| 2011-05-18 | 2011-05-16 | 4.910 | 1,341,266 | +8,212 | 0.16% | 6,585,520 |
| 2011-05-17 | 2011-05-13 | 4.910 | 1,333,054 | -2,346 | 0.16% | 6,545,199 |
| 2011-05-16 | 2011-05-12 | 4.944 | 1,335,400 | +4,693 | 0.16% | 6,602,251 |
| 2011-05-13 | 2011-05-11 | 4.927 | 1,330,707 | -8,212 | 0.16% | 6,556,362 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,338,919 | -2,347 | 0.16% | 6,665,302 |
| 2011-05-11 | 2011-05-06 | 4.910 | 1,341,266 | -5,865 | 0.16% | 6,585,520 |
| 2011-05-09 | 2011-05-05 | 4.893 | 1,347,131 | -19,943 | 0.17% | 6,591,350 |
| 2011-05-06 | 2011-05-04 | 4.910 | 1,367,074 | -19,944 | 0.17% | 6,712,235 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,387,018 | +25,809 | 0.17% | 6,739,220 |
| 2011-05-04 | 2011-04-29 | 5.012 | 1,361,209 | -362,498 | 0.17% | 6,822,677 |
| 2011-05-03 | 2011-04-28 | 4.927 | 1,723,707 | +50,445 | 0.21% | 8,492,664 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,673,262 | -148,849 | 0.21% | 8,557,913 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,822,111 | -25,809 | 0.22% | 9,288,138 |
| 2011-04-27 | 2011-04-21 | 5.183 | 1,847,920 | +18,771 | 0.23% | 9,577,219 |
| 2011-04-26 | 2011-04-20 | 5.149 | 1,829,149 | -71,562 | 0.23% | 9,417,566 |
| 2011-04-20 | 2011-04-18 | 5.012 | 1,900,711 | -11,731 | 0.23% | 9,526,778 |
| 2011-04-19 | 2011-04-15 | 4.995 | 1,912,442 | -23,463 | 0.24% | 9,552,973 |
| 2011-04-18 | 2011-04-14 | 4.961 | 1,935,905 | -9,385 | 0.24% | 9,604,166 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,945,290 | -8,212 | 0.24% | 9,650,726 |
| 2011-04-14 | 2011-04-12 | 4.927 | 1,953,502 | +590,087 | 0.24% | 9,624,858 |
| 2011-04-12 | 2011-04-08 | 4.961 | 1,363,415 | +15,250 | 0.17% | 6,764,002 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,348,165 | +14,078 | 0.17% | 6,688,345 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,334,087 | +16,424 | 0.16% | 6,459,295 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,317,663 | +53,964 | 0.16% | 6,604,415 |
| 2011-04-06 | 2011-04-01 | 5.046 | 1,263,699 | +8,212 | 0.16% | 6,377,023 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,255,487 | +43,406 | 0.15% | 6,335,583 |
| 2011-04-01 | 2011-03-30 | 5.080 | 1,212,081 | +11,731 | 0.15% | 6,157,871 |
| 2011-03-30 | 2011-03-28 | 5.046 | 1,200,350 | -1,173 | 0.15% | 6,057,344 |
| 2011-03-29 | 2011-03-25 | 5.063 | 1,201,523 | +16,424 | 0.15% | 6,083,748 |
| 2011-03-28 | 2011-03-24 | 5.029 | 1,185,099 | +2,346 | 0.15% | 5,960,179 |
| 2011-03-25 | 2011-03-23 | 5.132 | 1,182,753 | +9,385 | 0.15% | 6,069,364 |
| 2011-03-24 | 2011-03-22 | 5.063 | 1,173,368 | +38,714 | 0.14% | 5,941,189 |
| 2011-03-23 | 2011-03-21 | 5.012 | 1,134,654 | +4,692 | 0.14% | 5,687,134 |
| 2011-03-22 | 2011-03-18 | 5.012 | 1,129,962 | +11,731 | 0.14% | 5,663,616 |
| 2011-03-18 | 2011-03-16 | 5.115 | 1,118,231 | +38,714 | 0.14% | 5,719,202 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,079,517 | +77,427 | 0.13% | 5,521,199 |
| 2011-03-16 | 2011-03-14 | 5.200 | 1,002,090 | -4,693 | 0.12% | 5,210,618 |
| 2011-03-15 | 2011-03-11 | 5.149 | 1,006,783 | +65,695 | 0.12% | 5,183,528 |
| 2011-03-14 | 2011-03-10 | 5.200 | 941,088 | -57,483 | 0.12% | 4,893,423 |
| 2011-03-11 | 2011-03-09 | 5.234 | 998,571 | -206,471 | 0.12% | 5,226,368 |
| 2011-03-10 | 2011-03-08 | 5.132 | 1,205,042 | -58,657 | 0.15% | 6,183,742 |
| 2011-03-09 | 2011-03-07 | 5.115 | 1,263,699 | -113,794 | 0.16% | 6,463,199 |
| 2011-03-08 | 2011-03-04 | 5.097 | 1,377,493 | -187,701 | 0.17% | 7,021,716 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,565,194 | -90,332 | 0.19% | 7,978,514 |
| 2011-03-04 | 2011-03-02 | 4.978 | 1,655,526 | +163,066 | 0.20% | 8,241,410 |
| 2011-03-03 | 2011-03-01 | 4.927 | 1,492,460 | -268,648 | 0.18% | 7,353,315 |
| 2011-03-02 | 2011-02-28 | 4.927 | 1,761,108 | -21,116 | 0.22% | 8,676,938 |
| 2011-03-01 | 2011-02-25 | 4.893 | 1,782,224 | -31,675 | 0.22% | 8,720,208 |
| 2011-02-28 | 2011-02-24 | 4.876 | 1,813,899 | -15,250 | 0.22% | 8,844,266 |
| 2011-02-25 | 2011-02-23 | 4.944 | 1,829,149 | -8,212 | 0.23% | 9,043,358 |
| 2011-02-24 | 2011-02-22 | 4.995 | 1,837,361 | +8,212 | 0.23% | 9,177,930 |
| 2011-02-23 | 2011-02-21 | 5.063 | 1,829,149 | +10,558 | 0.23% | 9,261,646 |
| 2011-02-22 | 2011-02-18 | 5.029 | 1,818,591 | +29,328 | 0.23% | 9,146,179 |
| 2011-02-21 | 2011-02-17 | 5.080 | 1,789,263 | +132,564 | 0.22% | 9,090,193 |
| 2011-02-18 | 2011-02-16 | 4.995 | 1,656,699 | +263,955 | 0.21% | 8,275,493 |
| 2011-02-17 | 2011-02-15 | 5.097 | 1,392,744 | -9,385 | 0.17% | 7,099,457 |
| 2011-02-16 | 2011-02-14 | 5.200 | 1,402,129 | -50,445 | 0.18% | 7,290,721 |
| 2011-02-15 | 2011-02-11 | 5.302 | 1,452,574 | -28,155 | 0.18% | 7,701,606 |
| 2011-02-14 | 2011-02-10 | 5.302 | 1,480,729 | -204,125 | 0.18% | 7,850,885 |
| 2011-02-11 | 2011-02-09 | 5.285 | 1,684,854 | -173,858 | 0.21% | 8,904,440 |
| 2011-02-10 | 2011-02-08 | 5.353 | 1,858,712 | -105,582 | 0.23% | 9,950,030 |
| 2011-02-09 | 2011-02-07 | 5.370 | 1,964,294 | -34,021 | 0.25% | 10,548,718 |
| 2011-02-08 | 2011-02-02 | 5.268 | 1,998,315 | -12,905 | 0.25% | 10,527,011 |
| 2011-02-07 | 2011-01-31 | 5.046 | 2,011,220 | -78,600 | 0.25% | 10,149,250 |
| 2011-02-01 | 2011-01-28 | 4.910 | 2,089,820 | -2,346 | 0.26% | 10,260,866 |
| 2011-01-31 | 2011-01-27 | 4.961 | 2,092,166 | +310,880 | 0.26% | 10,379,389 |
| 2011-01-28 | 2011-01-26 | 4.910 | 1,781,286 | -7,038 | 0.22% | 8,745,986 |
| 2011-01-27 | 2011-01-25 | 5.080 | 1,788,324 | -35,194 | 0.22% | 9,085,422 |
| 2011-01-26 | 2011-01-24 | 4.910 | 1,823,518 | -57,484 | 0.23% | 8,953,342 |
| 2011-01-25 | 2011-01-21 | 4.978 | 1,881,002 | -23,463 | 0.24% | 9,363,857 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,904,465 | +114,968 | 0.24% | 9,513,126 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,789,497 | +87,985 | 0.22% | 8,999,858 |
| 2011-01-20 | 2011-01-18 | 4.893 | 1,701,512 | +103,235 | 0.21% | 8,325,294 |
| 2011-01-19 | 2011-01-17 | 5.063 | 1,598,277 | -5,865 | 0.20% | 8,092,657 |
| 2011-01-18 | 2011-01-14 | 5.080 | 1,604,142 | +56,310 | 0.20% | 8,149,702 |
| 2011-01-17 | 2011-01-13 | 5.046 | 1,547,832 | +57,484 | 0.19% | 7,810,848 |
| 2011-01-14 | 2011-01-12 | 5.115 | 1,490,348 | +84,465 | 0.19% | 7,622,397 |
| 2011-01-13 | 2011-01-11 | 5.183 | 1,405,883 | +3,520 | 0.18% | 7,286,273 |
| 2011-01-12 | 2011-01-10 | 5.268 | 1,402,363 | +9,385 | 0.18% | 7,387,569 |
| 2011-01-11 | 2011-01-07 | 5.268 | 1,392,978 | +151,334 | 0.17% | 7,338,130 |
| 2011-01-10 | 2011-01-06 | 5.268 | 1,241,644 | -170,105 | 0.16% | 6,540,911 |
| 2011-01-07 | 2011-01-05 | 5.370 | 1,411,749 | +7,039 | 0.18% | 7,581,422 |
| 2011-01-06 | 2011-01-04 | 5.438 | 1,404,710 | +3,520 | 0.18% | 7,639,413 |
| 2011-01-05 | 2011-01-03 | 5.370 | 1,401,190 | +106,755 | 0.18% | 7,524,718 |
| 2011-01-04 | 2010-12-31 | 5.268 | 1,294,435 | -333,170 | 0.16% | 6,819,011 |
| 2011-01-03 | 2010-12-29 | 5.251 | 1,627,605 | -68,042 | 0.20% | 8,546,384 |
| 2010-12-30 | 2010-12-28 | 5.097 | 1,695,647 | +12,905 | 0.21% | 8,643,493 |
| 2010-12-29 | 2010-12-24 | 5.063 | 1,682,742 | +100,889 | 0.21% | 8,520,334 |
| 2010-12-28 | 2010-12-22 | 4.910 | 1,581,853 | +1,173 | 0.20% | 7,766,785 |
| 2010-12-23 | 2010-12-21 | 4.944 | 1,580,680 | -7,039 | 0.20% | 7,814,921 |
| 2010-12-22 | 2010-12-20 | 4.978 | 1,587,719 | -14,077 | 0.20% | 7,903,858 |
| 2010-12-21 | 2010-12-17 | 4.995 | 1,601,796 | -136,084 | 0.20% | 8,001,243 |
| 2010-12-20 | 2010-12-16 | 5.046 | 1,737,880 | -38,713 | 0.22% | 8,769,890 |
| 2010-12-17 | 2010-12-15 | 5.098 | 1,776,593 | -428,194 | 0.22% | 9,056,523 |
| 2010-12-16 | 2010-12-14 | 5.166 | 2,204,787 | -557,282 | 0.28% | 11,390,695 |
| 2010-12-14 | 2010-12-10 | 5.029 | 2,762,069 | -8,157 | 0.35% | 13,890,543 |
| 2010-12-13 | 2010-12-09 | 5.046 | 2,770,226 | -5,826 | 0.35% | 13,979,113 |
| 2010-12-10 | 2010-12-08 | 5.098 | 2,776,052 | -19,809 | 0.35% | 14,151,456 |
| 2010-12-09 | 2010-12-07 | 5.063 | 2,795,861 | -8,157 | 0.35% | 14,156,460 |
| 2010-12-08 | 2010-12-06 | 5.081 | 2,804,018 | +25,636 | 0.36% | 14,245,890 |
| 2010-12-07 | 2010-12-03 | 5.081 | 2,778,382 | +50,105 | 0.35% | 14,115,646 |
| 2010-12-06 | 2010-12-02 | 5.235 | 2,728,277 | +10,487 | 0.35% | 14,282,538 |
| 2010-12-03 | 2010-12-01 | 5.184 | 2,717,790 | -90,889 | 0.34% | 14,087,694 |
| 2010-12-02 | 2010-11-30 | 5.132 | 2,808,679 | +4,661 | 0.36% | 14,414,194 |
| 2010-12-01 | 2010-11-29 | 5.235 | 2,804,018 | -10,487 | 0.36% | 14,679,042 |
| 2010-11-30 | 2010-11-26 | 5.166 | 2,814,505 | -17,478 | 0.36% | 14,540,710 |
| 2010-11-29 | 2010-11-25 | 5.149 | 2,831,983 | +59,427 | 0.36% | 14,582,399 |
| 2010-11-26 | 2010-11-24 | 5.029 | 2,772,556 | -17,479 | 0.35% | 13,943,283 |
| 2010-11-25 | 2010-11-23 | 5.115 | 2,790,035 | -12,817 | 0.35% | 14,270,625 |
| 2010-11-24 | 2010-11-22 | 5.235 | 2,802,852 | -5,827 | 0.36% | 14,672,938 |
| 2010-11-23 | 2010-11-19 | 5.132 | 2,808,679 | -6,991 | 0.36% | 14,414,194 |
| 2010-11-22 | 2010-11-18 | 5.081 | 2,815,670 | -36,122 | 0.36% | 14,305,088 |
| 2010-11-19 | 2010-11-17 | 5.046 | 2,851,792 | -76,906 | 0.36% | 14,390,711 |
| 2010-11-18 | 2010-11-16 | 5.218 | 2,928,698 | -69,914 | 0.37% | 15,281,474 |
| 2010-11-17 | 2010-11-15 | 5.184 | 2,998,612 | +13,983 | 0.38% | 15,543,338 |
| 2010-11-16 | 2010-11-12 | 5.184 | 2,984,629 | +5,826 | 0.38% | 15,470,857 |
| 2010-11-15 | 2010-11-11 | 5.252 | 2,978,803 | +2,331 | 0.38% | 15,645,170 |
| 2010-11-12 | 2010-11-10 | 5.218 | 2,976,472 | -4,661 | 0.38% | 15,530,751 |
| 2010-11-11 | 2010-11-09 | 5.304 | 2,981,133 | +4,661 | 0.38% | 15,810,912 |
| 2010-11-09 | 2010-11-05 | 5.218 | 2,976,472 | -174,785 | 0.38% | 15,530,751 |
| 2010-11-08 | 2010-11-04 | 5.218 | 3,151,257 | +175,950 | 0.40% | 16,442,751 |
| 2010-11-05 | 2010-11-03 | 5.201 | 2,975,307 | +29,131 | 0.38% | 15,473,605 |
| 2010-11-04 | 2010-11-02 | 5.252 | 2,946,176 | +5,826 | 0.37% | 15,473,808 |
| 2010-11-03 | 2010-11-01 | 5.201 | 2,940,350 | +13,983 | 0.37% | 15,291,805 |
| 2010-11-02 | 2010-10-29 | 5.098 | 2,926,367 | -10,487 | 0.37% | 14,917,716 |
| 2010-11-01 | 2010-10-28 | 5.029 | 2,936,854 | -8,157 | 0.37% | 14,769,543 |
| 2010-10-29 | 2010-10-27 | 5.218 | 2,945,011 | -23,304 | 0.37% | 15,366,593 |
| 2010-10-27 | 2010-10-25 | 5.355 | 2,968,315 | +1,165 | 0.38% | 15,895,773 |
| 2010-10-26 | 2010-10-22 | 5.338 | 2,967,150 | -1,165 | 0.38% | 15,838,607 |
| 2010-10-22 | 2010-10-20 | 5.475 | 2,968,315 | +12,817 | 0.38% | 16,252,409 |
| 2010-10-21 | 2010-10-19 | 5.544 | 2,955,498 | +2,331 | 0.37% | 16,385,144 |
| 2010-10-19 | 2010-10-15 | 5.784 | 2,953,167 | -8,157 | 0.37% | 17,081,853 |
| 2010-10-18 | 2010-10-14 | 5.218 | 2,961,324 | +3,496 | 0.38% | 15,451,712 |
| 2010-10-15 | 2010-10-13 | 5.201 | 2,957,828 | +23,304 | 0.37% | 15,382,702 |
| 2010-10-14 | 2010-10-12 | 5.012 | 2,934,524 | +8,157 | 0.37% | 14,707,457 |
| 2010-10-13 | 2010-10-11 | 5.063 | 2,926,367 | +8,157 | 0.37% | 14,817,260 |
| 2010-10-08 | 2010-10-06 | 5.235 | 2,918,210 | +10,487 | 0.37% | 15,276,838 |
| 2010-10-07 | 2010-10-05 | 5.098 | 2,907,723 | -96,715 | 0.37% | 14,822,674 |
| 2010-10-04 | 2010-09-29 | 4.806 | 3,004,438 | -1,165 | 0.38% | 14,439,041 |
| 2010-09-29 | 2010-09-27 | 4.857 | 3,005,603 | +66,418 | 0.38% | 14,599,404 |
| 2010-09-27 | 2010-09-22 | 4.806 | 2,939,185 | +5,827 | 0.37% | 14,125,442 |
| 2010-09-24 | 2010-09-21 | 4.840 | 2,933,358 | +15,148 | 0.37% | 14,198,134 |
| 2010-09-22 | 2010-09-20 | 4.840 | 2,918,210 | +1,165 | 0.37% | 14,124,814 |
| 2010-09-21 | 2010-09-17 | 4.909 | 2,917,045 | +9,322 | 0.37% | 14,319,447 |
| 2010-09-17 | 2010-09-15 | 4.909 | 2,907,723 | +18,003 | 0.37% | 14,273,686 |
| 2010-09-16 | 2010-09-14 | 4.943 | 2,889,720 | +129,107 | 0.37% | 14,284,510 |
| 2010-09-15 | 2010-09-13 | 4.857 | 2,760,613 | +233,047 | 0.35% | 13,409,391 |
| 2010-09-14 | 2010-09-10 | 4.806 | 2,527,566 | +198,090 | 0.32% | 12,147,240 |
| 2010-09-13 | 2010-09-09 | 4.806 | 2,329,476 | +142,158 | 0.30% | 11,195,239 |
| 2010-09-10 | 2010-09-08 | 4.857 | 2,187,318 | +80,401 | 0.28% | 10,624,670 |
| 2010-09-09 | 2010-09-07 | 4.857 | 2,106,917 | +25,635 | 0.27% | 10,234,130 |
| 2010-09-08 | 2010-09-06 | 4.720 | 2,081,282 | +10,488 | 0.26% | 9,823,827 |
| 2010-09-07 | 2010-09-03 | 4.669 | 2,070,794 | +4,660 | 0.26% | 9,667,694 |
| 2010-09-06 | 2010-09-02 | 4.772 | 2,066,134 | +11,653 | 0.26% | 9,858,716 |
| 2010-09-03 | 2010-09-01 | 4.755 | 2,054,481 | -2,331 | 0.26% | 9,769,021 |
| 2010-09-02 | 2010-08-31 | 4.703 | 2,056,812 | -36,083 | 0.26% | 9,673,023 |
| 2010-09-01 | 2010-08-30 | 4.720 | 2,092,895 | +38,031 | 0.27% | 9,879,039 |
| 2010-08-31 | 2010-08-27 | 4.564 | 2,054,864 | -16,134 | 0.26% | 9,378,582 |
| 2010-08-30 | 2010-08-26 | 4.651 | 2,070,998 | -2,305 | 0.27% | 9,631,919 |
| 2010-08-27 | 2010-08-25 | 4.564 | 2,073,303 | -11,525 | 0.27% | 9,462,739 |
| 2010-08-26 | 2010-08-24 | 4.668 | 2,084,828 | +457,533 | 0.27% | 9,732,420 |
| 2010-08-25 | 2010-08-23 | 4.824 | 1,627,295 | -5,763 | 0.21% | 7,850,719 |
| 2010-08-24 | 2010-08-20 | 4.929 | 1,633,058 | -69,148 | 0.21% | 8,048,562 |
| 2010-08-23 | 2010-08-19 | 4.842 | 1,702,206 | -11,525 | 0.22% | 8,241,660 |
| 2010-08-20 | 2010-08-18 | 4.634 | 1,713,731 | -8,067 | 0.22% | 7,940,581 |
| 2010-08-19 | 2010-08-17 | 4.599 | 1,721,798 | -3,458 | 0.22% | 7,918,199 |
| 2010-08-18 | 2010-08-16 | 4.599 | 1,725,256 | -5,762 | 0.22% | 7,934,102 |
| 2010-08-17 | 2010-08-13 | 4.581 | 1,731,018 | +17,287 | 0.22% | 7,930,560 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,713,731 | -8,067 | 0.22% | 7,643,181 |
| 2010-08-13 | 2010-08-11 | 4.581 | 1,721,798 | -3,458 | 0.22% | 7,888,319 |
| 2010-08-12 | 2010-08-10 | 4.616 | 1,725,256 | -3,457 | 0.22% | 7,964,042 |
| 2010-08-11 | 2010-08-09 | 4.824 | 1,728,713 | +3,457 | 0.23% | 8,340,000 |
| 2010-08-10 | 2010-08-06 | 4.859 | 1,725,256 | +1,153 | 0.22% | 8,383,202 |
| 2010-08-09 | 2010-08-05 | 4.772 | 1,724,103 | +10,372 | 0.22% | 8,227,999 |
| 2010-08-06 | 2010-08-04 | 4.842 | 1,713,731 | +13,830 | 0.22% | 8,297,461 |
| 2010-08-05 | 2010-08-03 | 4.963 | 1,699,901 | +19,592 | 0.22% | 8,436,999 |
| 2010-08-04 | 2010-08-02 | 4.981 | 1,680,309 | +14,982 | 0.22% | 8,368,920 |
| 2010-08-03 | 2010-07-30 | 5.033 | 1,665,327 | +12,677 | 0.22% | 8,381,001 |
| 2010-08-02 | 2010-07-29 | 5.085 | 1,652,650 | +162,499 | 0.22% | 8,403,242 |
| 2010-07-30 | 2010-07-28 | 4.894 | 1,490,151 | +398,757 | 0.19% | 7,292,522 |
| 2010-07-29 | 2010-07-27 | 4.807 | 1,091,394 | +23,049 | 0.14% | 5,246,379 |
| 2010-07-28 | 2010-07-26 | 4.894 | 1,068,345 | -73,758 | 0.14% | 5,228,282 |
| 2010-07-27 | 2010-07-23 | 4.929 | 1,142,103 | -97,960 | 0.15% | 5,628,880 |
| 2010-07-26 | 2010-07-22 | 4.686 | 1,240,063 | +32,269 | 0.16% | 5,810,398 |
| 2010-07-23 | 2010-07-21 | 4.686 | 1,207,794 | +14,982 | 0.16% | 5,659,199 |
| 2010-07-22 | 2010-07-20 | 4.686 | 1,192,812 | +62,234 | 0.16% | 5,589,000 |
| 2010-07-21 | 2010-07-19 | 4.512 | 1,130,578 | -14,982 | 0.15% | 5,101,199 |
| 2010-07-20 | 2010-07-16 | 4.373 | 1,145,560 | -8,068 | 0.15% | 5,009,758 |
| 2010-07-19 | 2010-07-15 | 4.460 | 1,153,628 | -81,826 | 0.15% | 5,145,141 |
| 2010-07-16 | 2010-07-14 | 4.529 | 1,235,454 | +54,167 | 0.16% | 5,595,842 |
| 2010-07-15 | 2010-07-13 | 4.408 | 1,181,287 | +10,372 | 0.15% | 5,206,999 |
| 2010-07-14 | 2010-07-12 | 4.286 | 1,170,915 | +19,592 | 0.15% | 5,019,040 |
| 2010-07-13 | 2010-07-09 | 4.217 | 1,151,323 | +29,964 | 0.15% | 4,855,141 |
| 2010-07-12 | 2010-07-08 | 4.252 | 1,121,359 | +3,458 | 0.15% | 4,767,702 |
| 2010-07-06 | 2010-07-02 | 4.356 | 1,117,901 | +61,081 | 0.15% | 4,869,400 |
| 2010-07-02 | 2010-06-29 | 4.460 | 1,056,820 | +21,897 | 0.14% | 4,713,380 |
| 2010-06-30 | 2010-06-28 | 4.529 | 1,034,923 | +32,269 | 0.13% | 4,687,561 |
| 2010-06-29 | 2010-06-25 | 4.599 | 1,002,654 | -50,708 | 0.13% | 4,611,002 |
| 2010-06-28 | 2010-06-24 | 4.634 | 1,053,362 | -27,660 | 0.14% | 4,880,758 |
| 2010-06-25 | 2010-06-23 | 4.634 | 1,081,022 | -65,691 | 0.14% | 5,008,921 |
| 2010-06-23 | 2010-06-21 | 4.772 | 1,146,713 | -72,606 | 0.15% | 5,472,500 |
| 2010-06-18 | 2010-06-15 | 4.321 | 1,219,319 | -239,715 | 0.16% | 5,268,840 |
| 2010-06-15 | 2010-06-11 | 4.425 | 1,459,034 | +76,064 | 0.19% | 6,456,601 |
| 2010-06-14 | 2010-06-10 | 4.217 | 1,382,970 | +312,320 | 0.18% | 5,831,998 |
| 2010-06-11 | 2010-06-09 | 4.200 | 1,070,650 | +56,472 | 0.14% | 4,496,362 |
| 2010-06-10 | 2010-06-08 | 4.477 | 1,014,178 | -8,068 | 0.13% | 4,540,799 |
| 2010-06-09 | 2010-06-07 | 4.529 | 1,022,246 | -6,914 | 0.13% | 4,630,142 |
| 2010-06-08 | 2010-06-04 | 4.599 | 1,029,160 | +39,184 | 0.13% | 4,732,898 |
| 2010-06-07 | 2010-06-03 | 4.599 | 989,976 | +51,861 | 0.13% | 4,552,699 |
| 2010-05-25 | 2010-05-20 | 4.894 | 938,115 | -51,861 | 0.12% | 4,590,960 |
| 2010-05-24 | 2010-05-19 | 4.998 | 989,976 | -57,624 | 0.13% | 4,947,838 |
| 2010-05-19 | 2010-05-17 | 4.929 | 1,047,600 | -59,929 | 0.14% | 5,163,120 |
| 2010-05-18 | 2010-05-14 | 5.085 | 1,107,529 | -62,233 | 0.14% | 5,631,461 |
| 2010-05-14 | 2010-05-12 | 4.946 | 1,169,762 | -21,898 | 0.15% | 5,785,498 |
| 2010-05-12 | 2010-05-10 | 5.119 | 1,191,660 | +3,458 | 0.16% | 6,100,603 |
| 2010-05-11 | 2010-05-07 | 4.686 | 1,188,202 | +43,794 | 0.15% | 5,567,400 |
| 2010-05-10 | 2010-05-06 | 4.790 | 1,144,408 | +47,251 | 0.15% | 5,481,360 |
| 2010-05-07 | 2010-05-05 | 5.085 | 1,097,157 | -9,219 | 0.14% | 5,578,722 |
| 2010-05-06 | 2010-05-04 | 5.328 | 1,106,376 | -5,763 | 0.14% | 5,894,398 |
| 2010-05-05 | 2010-05-03 | 5.432 | 1,112,139 | +42,642 | 0.14% | 6,040,902 |
| 2010-05-04 | 2010-04-30 | 5.432 | 1,069,497 | -876,400 | 0.14% | 5,809,279 |
| 2010-05-03 | 2010-04-29 | 5.362 | 1,945,897 | -774,463 | 0.25% | 10,434,621 |
| 2010-04-30 | 2010-04-28 | 5.484 | 2,720,360 | -572,781 | 0.36% | 14,918,042 |
| 2010-04-29 | 2010-04-27 | 5.536 | 3,293,141 | -637,319 | 0.43% | 18,230,533 |
| 2010-04-28 | 2010-04-26 | 5.675 | 3,930,460 | -5,762 | 0.51% | 22,304,346 |
| 2010-04-26 | 2010-04-22 | 5.623 | 3,936,222 | -101,418 | 0.51% | 22,132,117 |
| 2010-04-20 | 2010-04-16 | 5.692 | 4,037,640 | +76,064 | 0.53% | 22,982,634 |
| 2010-04-16 | 2010-04-14 | 5.814 | 3,961,576 | +58,776 | 0.52% | 23,030,913 |
| 2010-04-09 | 2010-04-07 | 6.057 | 3,902,800 | +18,439 | 0.51% | 23,637,420 |
| 2010-03-30 | 2010-03-26 | 5.727 | 3,884,361 | -11,524 | 0.51% | 22,244,973 |
| 2010-03-29 | 2010-03-25 | 5.744 | 3,895,885 | -58,777 | 0.51% | 22,378,577 |
| 2010-03-26 | 2010-03-24 | 5.605 | 3,954,662 | -61,081 | 0.52% | 22,167,170 |
| 2010-03-25 | 2010-03-23 | 5.675 | 4,015,743 | -61,081 | 0.52% | 22,788,305 |
| 2010-03-24 | 2010-03-22 | 5.571 | 4,076,824 | -48,404 | 0.53% | 22,710,430 |
| 2010-03-23 | 2010-03-19 | 5.588 | 4,125,228 | +48,404 | 0.54% | 23,051,659 |
| 2010-03-22 | 2010-03-18 | 5.571 | 4,076,824 | +47,252 | 0.53% | 22,710,430 |
| 2010-03-19 | 2010-03-17 | 5.484 | 4,029,572 | +72,606 | 0.53% | 22,097,562 |
| 2010-03-18 | 2010-03-16 | 5.414 | 3,956,966 | +72,605 | 0.52% | 21,424,725 |
| 2010-03-12 | 2010-03-10 | 5.779 | 3,884,361 | -66,843 | 0.51% | 22,447,200 |
| 2010-03-11 | 2010-03-09 | 5.762 | 3,951,204 | -69,149 | 0.52% | 22,764,908 |
| 2010-03-09 | 2010-03-05 | 5.623 | 4,020,353 | -96,808 | 0.53% | 22,605,158 |
| 2010-02-25 | 2010-02-23 | 5.328 | 4,117,161 | +26,507 | 0.54% | 21,934,845 |
| 2010-02-24 | 2010-02-22 | 5.241 | 4,090,654 | +14,983 | 0.53% | 21,438,680 |
| 2010-02-23 | 2010-02-19 | 5.224 | 4,075,671 | +9,219 | 0.53% | 21,289,427 |
| 2010-02-22 | 2010-02-18 | 5.310 | 4,066,452 | +55,319 | 0.53% | 21,594,116 |
| 2010-02-19 | 2010-02-17 | 5.449 | 4,011,133 | +175,176 | 0.52% | 21,857,227 |
| 2010-02-12 | 2010-02-10 | 5.310 | 3,835,957 | +2,305 | 0.50% | 20,370,116 |
| 2010-02-11 | 2010-02-09 | 5.310 | 3,833,652 | +47,252 | 0.50% | 20,357,876 |
| 2010-02-10 | 2010-02-08 | 5.310 | 3,786,400 | +39,184 | 0.49% | 20,106,953 |
| 2010-02-09 | 2010-02-05 | 5.414 | 3,747,216 | -87,069 | 0.49% | 20,289,048 |
| 2010-02-08 | 2010-02-04 | 5.779 | 3,834,285 | -54,167 | 0.50% | 22,157,817 |
| 2010-02-05 | 2010-02-03 | 5.866 | 3,888,452 | -84,131 | 0.51% | 22,808,241 |
| 2010-02-04 | 2010-02-02 | 5.762 | 3,972,583 | -67,996 | 0.52% | 22,888,083 |
| 2010-02-01 | 2010-01-28 | 5.536 | 4,040,579 | +165,957 | 0.53% | 22,368,282 |
| 2010-01-29 | 2010-01-27 | 5.762 | 3,874,622 | -388,384 | 0.51% | 22,323,679 |
| 2010-01-26 | 2010-01-22 | 5.900 | 4,263,006 | -118,705 | 0.56% | 25,153,198 |
| 2010-01-25 | 2010-01-21 | 5.918 | 4,381,711 | +1,531,639 | 0.57% | 25,929,639 |
| 2010-01-22 | 2010-01-20 | 6.057 | 2,850,072 | +1,434,832 | 0.37% | 17,261,543 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,415,240 | +79,521 | 0.18% | 8,374,962 |
| 2010-01-20 | 2010-01-18 | 6.074 | 1,335,719 | +233,953 | 0.17% | 8,113,000 |
| 2010-01-19 | 2010-01-15 | 5.727 | 1,101,766 | +21,897 | 0.14% | 6,309,598 |
| 2010-01-13 | 2010-01-11 | 5.553 | 1,079,869 | -5,763 | 0.14% | 5,996,798 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,085,632 | -1,011 | 0.14% | 5,897,288 |
| 2009-12-22 | 2009-12-18 | 4.803 | 1,086,643 | -10,305 | 0.14% | 5,219,500 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,096,948 | -22,901 | 0.14% | 5,403,118 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,119,849 | +13,740 | 0.15% | 5,183,399 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,106,109 | +19,466 | 0.15% | 5,158,442 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,086,643 | +4,580 | 0.14% | 5,162,560 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,082,063 | +2,290 | 0.14% | 5,367,601 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,079,773 | -22,901 | 0.14% | 5,412,821 |
| 2009-12-07 | 2009-12-03 | 4.891 | 1,102,674 | +452,291 | 0.15% | 5,392,802 |
| 2009-11-27 | 2009-11-25 | 4.541 | 650,383 | -1,145 | 0.09% | 2,953,601 |
| 2009-11-25 | 2009-11-23 | 4.524 | 651,528 | -17,175 | 0.09% | 2,947,421 |
| 2009-11-24 | 2009-11-20 | 4.349 | 668,703 | +17,175 | 0.09% | 2,908,318 |
| 2009-11-20 | 2009-11-18 | 4.437 | 651,528 | -114,504 | 0.09% | 2,890,521 |
| 2009-11-17 | 2009-11-13 | 4.733 | 766,032 | +114,504 | 0.10% | 3,625,981 |
| 2009-11-13 | 2009-11-11 | 4.332 | 651,528 | +2,269 | 0.09% | 2,822,241 |
| 2009-11-12 | 2009-11-10 | 4.349 | 649,259 | -1,145 | 0.09% | 2,823,753 |
| 2009-11-10 | 2009-11-06 | 4.052 | 650,404 | +286,260 | 0.09% | 2,635,606 |
| 2009-11-04 | 2009-11-02 | 4.035 | 364,144 | +21 | 0.05% | 1,469,246 |
| 2009-11-03 | 2009-10-30 | 3.982 | 364,123 | -29,793 | 0.05% | 1,450,081 |
| 2009-11-02 | 2009-10-29 | 4.035 | 393,916 | +27,503 | 0.05% | 1,589,370 |
| 2009-10-30 | 2009-10-28 | 4.227 | 366,413 | -1,145 | 0.05% | 1,548,801 |
| 2009-10-09 | 2009-10-07 | 4.244 | 367,558 | -30,916 | 0.05% | 1,560,061 |
| 2009-10-07 | 2009-10-05 | 3.930 | 398,474 | -1,145 | 0.05% | 1,566,000 |
| 2009-10-02 | 2009-09-29 | 4.070 | 399,619 | +2,290 | 0.05% | 1,626,340 |
| 2009-09-29 | 2009-09-25 | 4.209 | 397,329 | +5,725 | 0.05% | 1,672,540 |
| 2009-09-28 | 2009-09-24 | 4.052 | 391,604 | +3,435 | 0.05% | 1,586,881 |
| 2009-09-25 | 2009-09-23 | 4.262 | 388,169 | +5,726 | 0.05% | 1,654,322 |
| 2009-09-24 | 2009-09-22 | 4.314 | 382,443 | +16,030 | 0.05% | 1,649,958 |
| 2009-09-23 | 2009-09-21 | 4.367 | 366,413 | -1,145 | 0.05% | 1,600,001 |
| 2009-09-22 | 2009-09-18 | 4.332 | 367,558 | +2,290 | 0.05% | 1,592,161 |
| 2009-09-18 | 2009-09-16 | 4.105 | 365,268 | +2,290 | 0.05% | 1,499,301 |
| 2009-09-16 | 2009-09-14 | 4.262 | 362,978 | -4,580 | 0.05% | 1,546,961 |
| 2009-09-14 | 2009-09-10 | 3.685 | 367,558 | +143,130 | 0.05% | 1,354,621 |
| 2009-09-03 | 2009-09-01 | 3.423 | 224,428 | -9,160 | 0.03% | 768,321 |
| 2009-09-02 | 2009-08-31 | 3.423 | 233,588 | -551,909 | 0.03% | 799,679 |
| 2009-09-01 | 2009-08-28 | 3.458 | 785,497 | -185,497 | 0.10% | 2,716,558 |
| 2009-08-27 | 2009-08-25 | 3.458 | 970,994 | +12,309 | 0.13% | 3,357,564 |
| 2009-08-26 | 2009-08-24 | 3.458 | 958,685 | -4,511 | 0.13% | 3,315,001 |
| 2009-08-20 | 2009-08-18 | 3.263 | 963,196 | +1,128 | 0.13% | 3,142,719 |
| 2009-08-19 | 2009-08-17 | 3.405 | 962,068 | -54,138 | 0.13% | 3,275,519 |
| 2009-08-18 | 2009-08-14 | 3.511 | 1,016,206 | +62,033 | 0.14% | 3,567,961 |
| 2009-08-17 | 2009-08-13 | 3.529 | 954,173 | -1,128 | 0.13% | 3,367,079 |
| 2009-08-14 | 2009-08-12 | 3.529 | 955,301 | -2,256 | 0.13% | 3,371,059 |
| 2009-08-11 | 2009-08-07 | 3.529 | 957,557 | +5,639 | 0.13% | 3,379,020 |
| 2009-08-03 | 2009-07-30 | 3.511 | 951,918 | -338,359 | 0.13% | 3,342,242 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,290,277 | -338,359 | 0.17% | 4,484,480 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,628,636 | -1,128 | 0.22% | 5,747,119 |
| 2009-07-24 | 2009-07-22 | 3.422 | 1,629,764 | -54,742 | 0.22% | 5,577,700 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,684,506 | -112,787 | 0.23% | 5,645,566 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,797,293 | -112,786 | 0.24% | 6,055,438 |
| 2009-07-20 | 2009-07-16 | 3.227 | 1,910,079 | -225,573 | 0.26% | 6,164,471 |
| 2009-07-17 | 2009-07-15 | 3.263 | 2,135,652 | -112,786 | 0.29% | 6,968,213 |
| 2009-07-16 | 2009-07-14 | 3.192 | 2,248,438 | -312,419 | 0.30% | 7,176,729 |
| 2009-07-15 | 2009-07-13 | 3.174 | 2,560,857 | -337,231 | 0.34% | 8,128,520 |
| 2009-07-14 | 2009-07-10 | 3.227 | 2,898,088 | -372,195 | 0.39% | 9,353,110 |
| 2009-07-09 | 2009-07-07 | 3.192 | 3,270,283 | -496,261 | 0.48% | 10,438,328 |
| 2009-07-07 | 2009-07-03 | 3.369 | 3,766,544 | -2,256 | 0.55% | 12,690,237 |
| 2009-07-03 | 2009-06-30 | 3.476 | 3,768,800 | +2,136,780 | 0.55% | 13,098,823 |
| 2009-06-29 | 2009-06-25 | 3.511 | 1,632,020 | -3,383 | 0.24% | 5,730,121 |
| 2009-06-26 | 2009-06-24 | 3.547 | 1,635,403 | -11,279 | 0.24% | 5,799,999 |
| 2009-06-25 | 2009-06-23 | 3.387 | 1,646,682 | -9,023 | 0.24% | 5,577,200 |
| 2009-06-24 | 2009-06-22 | 3.476 | 1,655,705 | -27,069 | 0.24% | 5,754,560 |
| 2009-06-23 | 2009-06-19 | 3.405 | 1,682,774 | -43,986 | 0.25% | 5,729,281 |
| 2009-06-22 | 2009-06-18 | 3.298 | 1,726,760 | -11,279 | 0.25% | 5,695,319 |
| 2009-06-19 | 2009-06-17 | 3.298 | 1,738,039 | -11,279 | 0.26% | 5,732,520 |
| 2009-06-16 | 2009-06-12 | 3.440 | 1,749,318 | +104,892 | 0.26% | 6,017,881 |
| 2009-06-15 | 2009-06-11 | 3.511 | 1,644,426 | +5,639 | 0.24% | 5,773,679 |
| 2009-06-12 | 2009-06-10 | 3.600 | 1,638,787 | +2,256 | 0.24% | 5,899,180 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,636,531 | +7,895 | 0.24% | 5,803,999 |
| 2009-06-04 | 2009-06-02 | 3.635 | 1,628,636 | +2,256 | 0.24% | 5,920,399 |
| 2009-06-02 | 2009-05-29 | 3.582 | 1,626,380 | -281,967 | 0.24% | 5,825,678 |
| 2009-06-01 | 2009-05-27 | 3.547 | 1,908,347 | -281,966 | 0.28% | 6,768,001 |
| 2009-05-22 | 2009-05-20 | 3.511 | 2,190,313 | +563,933 | 0.32% | 7,690,321 |
| 2009-05-20 | 2009-05-18 | 3.387 | 1,626,380 | +281,966 | 0.24% | 5,508,438 |
| 2009-05-19 | 2009-05-15 | 3.245 | 1,344,414 | +563,932 | 0.20% | 4,362,719 |
| 2009-05-14 | 2009-05-12 | 2.997 | 780,482 | +563,932 | 0.11% | 2,338,959 |
| 2009-05-05 | 2009-04-30 | 2.837 | 216,550 | -2,256 | 0.03% | 614,400 |
| 2009-03-25 | 2009-03-23 | 2.004 | 218,806 | -978 | 0.03% | 438,441 |
| 2009-03-12 | 2009-03-10 | 1.862 | 219,784 | +978 | 0.03% | 409,222 |
| 2009-03-03 | 2009-02-27 | 1.915 | 218,806 | -311,440 | 0.03% | 419,041 |
| 2009-03-02 | 2009-02-26 | 1.880 | 530,246 | +281,966 | 0.08% | 996,681 |
| 2009-02-24 | 2009-02-20 | 1.933 | 248,280 | -210,009 | 0.04% | 479,890 |
| 2009-02-19 | 2009-02-17 | 1.844 | 458,289 | -71,056 | 0.07% | 845,174 |
| 2009-02-18 | 2009-02-16 | 1.844 | 529,345 | -2,255 | 0.08% | 976,215 |
| 2009-02-16 | 2009-02-12 | 1.862 | 531,600 | +138,727 | 0.08% | 989,800 |
| 2009-02-13 | 2009-02-11 | 1.968 | 392,873 | -10,375 | 0.06% | 773,300 |
| 2009-02-12 | 2009-02-10 | 1.844 | 403,248 | +83,686 | 0.06% | 743,667 |
| 2009-02-11 | 2009-02-09 | 1.773 | 319,562 | -127,448 | 0.05% | 566,667 |
| 2009-02-10 | 2009-02-06 | 1.756 | 447,010 | +38,273 | 0.07% | 784,740 |
| 2009-02-09 | 2009-02-05 | 1.738 | 408,737 | +89,175 | 0.06% | 710,302 |
| 2009-02-04 | 2009-02-02 | 1.685 | 319,562 | +18,008 | 0.05% | 538,334 |
| 2009-02-03 | 2009-01-30 | 1.685 | 301,554 | +65,416 | 0.04% | 507,998 |
| 2009-02-02 | 2009-01-29 | 1.649 | 236,138 | +17,332 | 0.03% | 389,423 |
| 2009-01-30 | 2009-01-23 | 1.649 | 218,806 | -234,143 | 0.03% | 360,840 |
| 2009-01-22 | 2009-01-20 | 1.685 | 452,949 | -256,382 | 0.07% | 763,038 |
| 2009-01-21 | 2009-01-19 | 1.702 | 709,331 | +131,960 | 0.10% | 1,207,517 |
| 2009-01-12 | 2009-01-08 | 1.773 | 577,371 | -86,845 | 0.08% | 1,023,831 |
| 2009-01-09 | 2009-01-07 | 1.791 | 664,216 | -66,544 | 0.10% | 1,189,608 |
| 2009-01-08 | 2009-01-06 | 1.809 | 730,760 | -188,354 | 0.11% | 1,321,746 |
| 2009-01-07 | 2009-01-05 | 1.756 | 919,114 | +322,570 | 0.14% | 1,613,532 |
| 2008-12-16 | 2008-12-12 | 1.756 | 596,544 | -69,928 | 0.09% | 1,047,251 |
| 2008-12-15 | 2008-12-11 | 1.773 | 666,472 | +67,672 | 0.10% | 1,181,830 |
| 2008-12-12 | 2008-12-10 | 1.809 | 598,800 | -20,302 | 0.09% | 1,083,066 |
| 2008-12-11 | 2008-12-09 | 1.631 | 619,102 | -3,383 | 0.09% | 1,010,004 |
| 2008-12-10 | 2008-12-08 | 1.826 | 622,485 | -386,858 | 0.09% | 1,136,944 |
| 2008-12-09 | 2008-12-05 | 1.649 | 1,009,343 | -349,638 | 0.15% | 1,664,542 |
| 2008-12-08 | 2008-12-04 | 1.596 | 1,358,981 | -14,730 | 0.20% | 2,168,847 |
| 2008-12-05 | 2008-12-03 | 1.667 | 1,373,711 | -74,439 | 0.20% | 2,289,794 |
| 2008-12-04 | 2008-12-02 | 1.560 | 1,448,150 | -10,150 | 0.21% | 2,259,796 |
| 2008-12-03 | 2008-12-01 | 1.631 | 1,458,300 | -3,384 | 0.21% | 2,379,073 |
| 2008-12-02 | 2008-11-28 | 1.614 | 1,461,684 | -278,583 | 0.21% | 2,358,674 |
| 2008-12-01 | 2008-11-27 | 1.507 | 1,740,267 | -454,529 | 0.26% | 2,623,058 |
| 2008-11-28 | 2008-11-26 | 1.490 | 2,194,796 | -109,403 | 0.32% | 3,269,238 |
| 2008-11-27 | 2008-11-25 | 1.490 | 2,304,199 | -563,932 | 0.34% | 3,432,198 |
| 2008-11-26 | 2008-11-24 | 1.507 | 2,868,131 | -58,649 | 0.42% | 4,323,057 |
| 2008-11-25 | 2008-11-21 | 1.525 | 2,926,780 | -221,061 | 0.43% | 4,463,357 |
| 2008-11-19 | 2008-11-17 | 1.826 | 3,147,841 | -469,192 | 0.46% | 5,749,408 |
| 2008-11-18 | 2008-11-14 | 1.844 | 3,617,033 | -953,045 | 0.53% | 6,670,508 |
| 2008-11-17 | 2008-11-13 | 1.649 | 4,570,078 | +117,297 | 0.67% | 7,536,673 |
| 2008-11-14 | 2008-11-12 | 1.436 | 4,452,781 | +645,139 | 0.65% | 6,395,720 |
| 2008-11-13 | 2008-11-11 | 1.436 | 3,807,642 | +172,563 | 0.56% | 5,469,079 |
| 2008-11-12 | 2008-11-10 | 1.560 | 3,635,079 | +4,512 | 0.53% | 5,672,436 |
| 2008-11-11 | 2008-11-07 | 1.454 | 3,630,567 | -217,406 | 0.53% | 5,279,118 |
| 2008-11-10 | 2008-11-06 | 1.401 | 3,847,973 | +1,763,297 | 0.57% | 5,390,539 |
| 2008-11-07 | 2008-11-05 | 1.560 | 2,084,676 | +1,110,946 | 0.31% | 3,253,077 |
| 2008-11-05 | 2008-11-03 | 1.419 | 973,730 | -547,014 | 0.14% | 1,381,343 |
| 2008-11-03 | 2008-10-30 | 1.490 | 1,520,744 | +89,101 | 0.22% | 2,265,210 |
| 2008-10-31 | 2008-10-29 | 1.241 | 1,431,643 | +580,850 | 0.21% | 1,777,075 |
| 2008-10-30 | 2008-10-28 | 1.224 | 850,793 | +175,947 | 0.12% | 1,040,989 |
| 2008-10-29 | 2008-10-27 | 1.330 | 674,846 | -916,954 | 0.10% | 897,509 |
| 2008-10-28 | 2008-10-24 | 1.454 | 1,591,800 | -279,710 | 0.23% | 2,314,597 |
| 2008-10-27 | 2008-10-23 | 1.454 | 1,871,510 | +462,424 | 0.27% | 2,721,317 |
| 2008-10-24 | 2008-10-22 | 1.596 | 1,409,086 | -74,439 | 0.20% | 2,248,812 |
| 2008-10-23 | 2008-10-21 | 1.791 | 1,483,525 | +281,966 | 0.21% | 2,656,986 |
| 2008-10-22 | 2008-10-20 | 1.933 | 1,201,559 | -1,238,395 | 0.17% | 2,322,441 |
| 2008-10-21 | 2008-10-17 | 1.951 | 2,439,954 | +312,419 | 0.35% | 4,759,348 |
| 2008-10-20 | 2008-10-16 | 1.933 | 2,127,535 | +15,790 | 0.31% | 4,112,220 |
| 2008-10-17 | 2008-10-15 | 1.951 | 2,111,745 | -563,932 | 0.30% | 4,119,147 |
| 2008-10-16 | 2008-10-14 | 1.968 | 2,675,677 | +7,895 | 0.39% | 5,266,593 |
| 2008-10-15 | 2008-10-13 | 1.897 | 2,667,782 | -204,144 | 0.38% | 5,061,826 |
| 2008-10-14 | 2008-10-10 | 1.968 | 2,871,926 | -851,537 | 0.41% | 5,652,874 |
| 2008-10-13 | 2008-10-09 | 2.110 | 3,723,463 | -43,987 | 0.54% | 7,857,187 |
| 2008-10-10 | 2008-10-08 | 2.181 | 3,767,450 | +1,118,841 | 0.54% | 8,217,235 |
| 2008-10-08 | 2008-10-03 | 2.270 | 2,648,609 | -693,636 | 0.38% | 6,011,750 |
| 2008-10-06 | 2008-10-02 | 2.412 | 3,342,245 | +41,731 | 0.48% | 8,060,283 |
| 2008-10-03 | 2008-09-30 | 2.358 | 3,300,514 | +574,083 | 0.48% | 7,784,063 |
| 2008-10-02 | 2008-09-29 | 2.217 | 2,726,431 | -1,128 | 0.39% | 6,043,348 |
| 2008-09-30 | 2008-09-26 | 2.270 | 2,727,559 | +134,216 | 0.39% | 6,190,949 |
| 2008-09-29 | 2008-09-25 | 2.394 | 2,593,343 | -1,629,764 | 0.37% | 6,208,216 |
| 2008-09-26 | 2008-09-24 | 2.394 | 4,223,107 | +51,881 | 0.60% | 10,109,716 |
| 2008-09-25 | 2008-09-23 | 2.394 | 4,171,226 | +23,686 | 0.60% | 9,985,518 |
| 2008-09-24 | 2008-09-22 | 2.447 | 4,147,540 | -292,117 | 0.59% | 10,149,456 |
| 2008-09-23 | 2008-09-19 | 2.394 | 4,439,657 | +866,165 | 0.64% | 10,628,116 |
| 2008-09-22 | 2008-09-18 | 2.305 | 3,573,492 | +478,214 | 0.51% | 8,237,763 |
| 2008-09-19 | 2008-09-17 | 2.376 | 3,095,278 | -144,366 | 0.44% | 7,354,913 |
| 2008-09-18 | 2008-09-16 | 2.358 | 3,239,644 | -1,669,240 | 0.46% | 7,640,504 |
| 2008-09-17 | 2008-09-12 | 2.447 | 4,908,884 | +121,810 | 0.70% | 12,012,543 |
| 2008-09-16 | 2008-09-11 | 2.394 | 4,787,074 | +241,397 | 0.68% | 11,459,799 |
| 2008-09-12 | 2008-09-10 | 2.394 | 4,545,677 | +2,256 | 0.65% | 10,881,918 |
| 2008-09-11 | 2008-09-09 | 2.394 | 4,543,421 | +179,331 | 0.65% | 10,876,517 |
| 2008-09-10 | 2008-09-08 | 2.429 | 4,364,090 | +139,855 | 0.62% | 10,601,989 |
| 2008-09-09 | 2008-09-05 | 2.447 | 4,224,235 | -103,764 | 0.60% | 10,337,137 |
| 2008-09-05 | 2008-09-03 | 2.695 | 4,327,999 | +2,369 | 0.62% | 11,665,513 |
| 2008-09-02 | 2008-08-29 | 2.873 | 4,325,630 | -27,069 | 0.62% | 12,426,176 |
| 2008-09-01 | 2008-08-28 | 2.837 | 4,352,699 | -3,384 | 0.62% | 12,349,567 |
| 2008-08-29 | 2008-08-27 | 2.802 | 4,356,083 | -199,632 | 0.62% | 12,204,678 |
| 2008-08-21 | 2008-08-19 | 2.536 | 4,555,715 | -258,280 | 0.65% | 11,552,226 |
| 2008-08-20 | 2008-08-18 | 2.536 | 4,813,995 | -770,332 | 0.69% | 12,207,164 |
| 2008-08-19 | 2008-08-15 | 2.571 | 5,584,327 | -9,023 | 0.80% | 14,358,595 |
| 2008-08-18 | 2008-08-14 | 2.571 | 5,593,350 | +651,906 | 0.80% | 14,381,795 |
| 2008-08-15 | 2008-08-13 | 2.642 | 4,941,444 | -340,615 | 0.71% | 13,056,093 |
| 2008-08-14 | 2008-08-12 | 2.642 | 5,282,059 | +138,727 | 0.76% | 13,956,053 |
| 2008-08-12 | 2008-08-08 | 2.695 | 5,143,332 | -84,590 | 0.74% | 13,863,128 |
| 2008-08-11 | 2008-08-07 | 2.855 | 5,227,922 | -642,882 | 0.75% | 14,925,472 |
| 2008-08-08 | 2008-08-05 | 2.997 | 5,870,804 | +129,704 | 0.84% | 17,593,708 |
| 2008-08-07 | 2008-08-04 | 3.139 | 5,741,100 | -1,128 | 0.82% | 18,019,448 |
| 2008-08-05 | 2008-08-01 | 3.334 | 5,742,228 | -21,429 | 0.82% | 19,143,061 |
| 2008-08-04 | 2008-07-31 | 3.547 | 5,763,657 | -173,691 | 0.82% | 20,440,957 |
| 2008-08-01 | 2008-07-30 | 3.547 | 5,937,348 | +408,287 | 0.85% | 21,056,957 |
| 2008-07-29 | 2008-07-25 | 3.316 | 5,529,061 | -78,951 | 0.79% | 18,334,374 |
| 2008-07-22 | 2008-07-18 | 3.369 | 5,608,012 | +394,753 | 0.80% | 18,894,510 |
| 2008-07-21 | 2008-07-17 | 3.440 | 5,213,259 | -185,538 | 0.75% | 17,934,288 |
| 2008-07-18 | 2008-07-16 | 3.369 | 5,398,797 | -394,752 | 0.77% | 18,189,623 |
| 2008-07-14 | 2008-07-10 | 3.582 | 5,793,549 | +563,932 | 0.83% | 20,752,439 |
| 2008-07-11 | 2008-07-09 | 3.617 | 5,229,617 | -14,662 | 0.75% | 18,917,910 |
| 2008-07-10 | 2008-07-08 | 3.582 | 5,244,279 | +3,383 | 0.75% | 18,784,959 |
| 2008-07-08 | 2008-07-04 | 3.564 | 5,240,896 | -113,914 | 0.75% | 18,679,907 |
| 2008-07-07 | 2008-07-03 | 3.564 | 5,354,810 | +33,836 | 0.77% | 19,085,925 |
| 2008-07-04 | 2008-07-02 | 3.635 | 5,320,974 | -366,105 | 0.76% | 19,342,745 |
| 2008-07-03 | 2008-06-30 | 4.079 | 5,687,079 | -925,976 | 0.81% | 23,194,777 |
| 2008-07-02 | 2008-06-27 | 3.830 | 6,613,055 | -283,094 | 0.95% | 25,329,638 |
| 2008-06-30 | 2008-06-26 | 4.008 | 6,896,149 | +55,265 | 0.99% | 27,636,827 |
| 2008-06-27 | 2008-06-25 | 3.866 | 6,840,884 | +38,347 | 0.98% | 26,444,893 |
| 2008-06-26 | 2008-06-24 | 3.813 | 6,802,537 | -140,983 | 0.97% | 25,934,774 |
| 2008-06-25 | 2008-06-23 | 4.132 | 6,943,520 | -175,946 | 0.99% | 28,688,558 |
| 2008-06-24 | 2008-06-20 | 4.327 | 7,119,466 | +13,534 | 1.02% | 30,804,229 |
| 2008-06-23 | 2008-06-19 | 4.433 | 7,105,932 | +21,429 | 1.02% | 31,501,712 |
| 2008-06-20 | 2008-06-18 | 4.540 | 7,084,503 | +21,430 | 1.01% | 32,160,475 |
| 2008-06-19 | 2008-06-17 | 4.522 | 7,063,073 | +415,054 | 1.01% | 31,937,946 |
| 2008-06-18 | 2008-06-16 | 4.522 | 6,648,019 | +20,301 | 0.95% | 30,061,146 |
| 2008-06-17 | 2008-06-13 | 4.433 | 6,627,718 | -62,032 | 0.95% | 29,381,714 |
| 2008-06-16 | 2008-06-12 | 4.575 | 6,689,750 | +19,174 | 0.96% | 30,605,727 |
| 2008-06-13 | 2008-06-11 | 4.699 | 6,670,576 | +25,940 | 0.95% | 31,346,013 |
| 2008-06-12 | 2008-06-10 | 4.717 | 6,644,636 | +46,243 | 0.95% | 31,341,944 |
| 2008-06-11 | 2008-06-06 | 4.859 | 6,598,393 | +19,174 | 0.94% | 32,059,876 |
| 2008-06-10 | 2008-06-05 | 4.770 | 6,579,219 | +46,242 | 0.94% | 31,383,381 |
| 2008-06-06 | 2008-06-04 | 4.823 | 6,532,977 | +59,777 | 0.93% | 31,510,343 |
| 2008-06-05 | 2008-06-03 | 4.788 | 6,473,200 | -392,497 | 0.93% | 30,992,449 |
| 2008-05-27 | 2008-05-23 | 4.788 | 6,865,697 | -102,636 | 0.98% | 32,871,650 |
| 2008-05-22 | 2008-05-20 | 5.001 | 6,968,333 | -216,550 | 1.00% | 34,845,853 |
| 2008-05-20 | 2008-05-16 | 5.054 | 7,184,883 | -28,196 | 1.03% | 36,310,954 |
| 2008-05-14 | 2008-05-09 | 5.213 | 7,213,079 | -19,174 | 1.03% | 37,604,613 |
| 2008-05-13 | 2008-05-08 | 5.373 | 7,232,253 | -28,197 | 1.03% | 38,858,796 |
| 2008-05-09 | 2008-05-07 | 5.231 | 7,260,450 | -328,290 | 1.04% | 37,980,323 |
| 2008-05-08 | 2008-05-06 | 5.355 | 7,588,740 | +131,960 | 1.09% | 40,639,627 |
| 2008-05-07 | 2008-05-05 | 4.717 | 7,456,780 | +85,718 | 1.07% | 35,172,729 |
| 2008-05-06 | 2008-05-02 | 4.540 | 7,371,062 | -151,134 | 1.05% | 33,461,325 |
| 2008-05-05 | 2008-04-30 | 4.593 | 7,522,196 | +204,999 | 1.08% | 34,547,570 |
| 2008-05-02 | 2008-04-29 | 4.610 | 7,317,197 | +845,898 | 1.05% | 33,735,814 |
| 2008-04-30 | 2008-04-28 | 4.522 | 6,471,299 | +1,171,852 | 0.93% | 29,262,050 |
| 2008-04-29 | 2008-04-25 | 4.628 | 5,299,447 | +456,785 | 0.76% | 24,526,985 |
| 2008-04-25 | 2008-04-23 | 4.522 | 4,842,662 | +140,983 | 0.69% | 21,897,646 |
| 2008-04-23 | 2008-04-21 | 4.504 | 4,701,679 | -23,685 | 0.67% | 21,176,774 |
| 2008-04-22 | 2008-04-18 | 4.593 | 4,725,364 | +338,359 | 0.68% | 21,702,418 |
| 2008-04-21 | 2008-04-17 | 4.646 | 4,387,005 | -109,403 | 0.63% | 20,381,799 |
| 2008-04-18 | 2008-04-16 | 4.593 | 4,496,408 | +87,973 | 0.64% | 20,650,881 |
| 2008-04-17 | 2008-04-15 | 4.522 | 4,408,435 | -225,572 | 0.63% | 19,934,150 |
| 2008-04-16 | 2008-04-14 | 4.575 | 4,634,007 | -225,573 | 0.66% | 21,200,665 |
| 2008-04-15 | 2008-04-11 | 4.628 | 4,859,580 | -196,249 | 0.70% | 22,491,185 |
| 2008-04-14 | 2008-04-10 | 4.610 | 5,055,829 | -169,179 | 0.72% | 23,309,815 |
| 2008-04-11 | 2008-04-09 | 4.486 | 5,225,008 | -210,207 | 0.75% | 23,441,240 |
| 2008-04-10 | 2008-04-08 | 4.823 | 5,435,215 | -162,753 | 0.78% | 26,215,535 |
| 2008-04-09 | 2008-04-07 | 4.752 | 5,597,968 | -262,006 | 0.80% | 26,603,471 |
| 2008-04-08 | 2008-04-03 | 4.451 | 5,859,974 | -156,426 | 0.84% | 26,082,097 |
| 2008-04-07 | 2008-04-02 | 4.433 | 6,016,400 | +117,638 | 0.86% | 26,671,646 |
| 2008-04-02 | 2008-03-31 | 4.610 | 5,898,762 | -54,138 | 0.84% | 27,196,143 |
| 2008-04-01 | 2008-03-28 | 3.830 | 5,952,900 | +10,151 | 0.85% | 22,801,081 |
| 2008-03-31 | 2008-03-27 | 3.972 | 5,942,749 | +169,179 | 0.85% | 23,605,245 |
| 2008-03-28 | 2008-03-26 | 3.742 | 5,773,570 | -144,297 | 0.83% | 21,602,300 |
| 2008-03-27 | 2008-03-25 | 3.671 | 5,917,867 | -400,392 | 0.85% | 21,722,442 |
| 2008-03-26 | 2008-03-20 | 3.600 | 6,318,259 | +968,459 | 0.90% | 22,743,985 |
| 2008-03-25 | 2008-03-19 | 3.795 | 5,349,800 | -294,543 | 0.77% | 20,301,327 |
| 2008-03-20 | 2008-03-18 | 3.600 | 5,644,343 | -211,447 | 0.81% | 20,318,074 |
| 2008-03-19 | 2008-03-17 | 3.901 | 5,855,790 | -800,783 | 0.84% | 22,844,480 |
| 2008-03-18 | 2008-03-14 | 4.380 | 6,656,573 | +11,019 | 0.95% | 29,155,517 |
| 2008-03-17 | 2008-03-13 | 4.664 | 6,645,554 | +174,819 | 0.95% | 30,992,745 |
| 2008-03-14 | 2008-03-12 | 4.593 | 6,470,735 | +206,861 | 0.93% | 29,718,472 |
| 2008-03-13 | 2008-03-11 | 4.575 | 6,263,874 | +54,601 | 0.90% | 28,657,336 |
| 2008-03-12 | 2008-03-10 | 4.628 | 6,209,273 | -100,250 | 0.89% | 28,737,856 |
| 2008-03-11 | 2008-03-07 | 4.930 | 6,309,523 | +4,512 | 0.90% | 31,103,870 |
| 2008-03-10 | 2008-03-06 | 5.107 | 6,305,011 | +125,407 | 0.90% | 32,199,671 |
| 2008-03-07 | 2008-03-05 | 5.125 | 6,179,604 | -126,434 | 0.88% | 31,668,799 |
| 2008-03-06 | 2008-03-04 | 5.036 | 6,306,038 | +11,644 | 0.90% | 31,757,626 |
| 2008-03-05 | 2008-03-03 | 5.142 | 6,294,394 | +197,604 | 0.90% | 32,368,682 |
| 2008-03-04 | 2008-02-29 | 5.302 | 6,096,790 | +8,609 | 0.87% | 32,325,520 |
| 2008-03-03 | 2008-02-28 | 5.568 | 6,088,181 | +41,541 | 0.87% | 33,899,267 |
| 2008-02-27 | 2008-02-25 | 5.444 | 6,046,640 | -9,205 | 0.87% | 32,917,405 |
| 2008-02-22 | 2008-02-20 | 5.710 | 6,055,845 | -419,565 | 0.87% | 34,578,307 |
| 2008-02-21 | 2008-02-19 | 5.905 | 6,475,410 | -616,942 | 0.93% | 38,237,070 |
| 2008-02-20 | 2008-02-18 | 5.816 | 7,092,352 | -74,439 | 1.01% | 41,251,261 |
| 2008-02-19 | 2008-02-15 | 5.674 | 7,166,791 | -131,840 | 1.03% | 40,667,532 |
| 2008-02-18 | 2008-02-14 | 5.799 | 7,298,631 | -659,285 | 1.04% | 42,321,618 |
| 2008-02-15 | 2008-02-13 | 6.029 | 7,957,916 | +986,881 | 1.14% | 47,979,019 |
| 2008-02-14 | 2008-02-12 | 5.852 | 6,971,035 | +516,562 | 1.00% | 40,792,874 |
| 2008-02-13 | 2008-02-11 | 5.940 | 6,454,473 | -2,799,360 | 0.92% | 38,342,347 |
| 2008-02-12 | 2008-02-06 | 6.065 | 9,253,833 | -237,286 | 1.32% | 56,120,414 |
| 2008-02-11 | 2008-02-04 | 6.401 | 9,491,119 | -8,551 | 1.36% | 60,757,196 |
| 2008-02-05 | 2008-02-01 | 6.011 | 9,499,670 | -81,082 | 1.36% | 57,105,944 |
| 2008-02-04 | 2008-01-31 | 5.763 | 9,580,752 | +37,242 | 1.37% | 55,214,871 |
| 2008-02-01 | 2008-01-30 | 6.011 | 9,543,510 | +43,197 | 1.37% | 57,369,482 |
| 2008-01-31 | 2008-01-29 | 5.869 | 9,500,313 | -1,036,507 | 1.36% | 55,762,086 |
| 2008-01-30 | 2008-01-28 | 6.650 | 10,536,820 | -1,235,521 | 1.51% | 70,067,066 |
| 2008-01-29 | 2008-01-25 | 5.674 | 11,772,341 | +10,388 | 1.68% | 66,801,454 |
| 2008-01-28 | 2008-01-24 | 5.231 | 11,761,953 | +24,196 | 1.68% | 61,528,249 |
| 2008-01-25 | 2008-01-23 | 5.550 | 11,737,757 | +454,214 | 1.68% | 65,148,220 |
| 2008-01-24 | 2008-01-22 | 5.408 | 11,283,543 | +10,151 | 1.61% | 61,026,495 |
| 2008-01-23 | 2008-01-21 | 5.976 | 11,273,392 | -243,619 | 1.61% | 67,368,614 |
| 2008-01-22 | 2008-01-18 | 6.738 | 11,517,011 | +4,970,615 | 1.65% | 77,606,211 |
| 2008-01-21 | 2008-01-17 | 7.093 | 6,546,396 | +496,207 | 0.94% | 46,433,922 |
| 2008-01-18 | 2008-01-16 | 7.306 | 6,050,189 | -5,183,718 | 0.87% | 44,201,729 |
| 2008-01-17 | 2008-01-15 | 7.501 | 11,233,907 | -52,306 | 1.61% | 84,264,431 |
| 2008-01-16 | 2008-01-14 | 7.767 | 11,286,213 | -44,767 | 1.61% | 87,658,786 |
| 2008-01-15 | 2008-01-11 | 7.962 | 11,330,980 | -40,054 | 1.62% | 90,216,695 |
| 2008-01-14 | 2008-01-10 | 7.856 | 11,371,034 | -33,836 | 1.63% | 89,325,773 |
| 2008-01-11 | 2008-01-09 | 7.962 | 11,404,870 | +25,006 | 1.63% | 90,805,004 |
| 2008-01-10 | 2008-01-08 | 7.856 | 11,379,864 | -945,151 | 1.63% | 89,395,138 |
| 2008-01-09 | 2008-01-07 | 7.873 | 12,325,015 | -9,023 | 1.76% | 97,038,378 |
| 2008-01-08 | 2008-01-04 | 8.192 | 12,334,038 | +81,207 | 1.76% | 101,046,287 |
| 2008-01-07 | 2008-01-03 | 8.281 | 12,252,831 | +2,850,113 | 1.75% | 101,467,375 |
| 2008-01-04 | 2008-01-02 | 8.476 | 9,402,718 | -65,416 | 1.35% | 79,699,282 |
| 2008-01-03 | 2007-12-31 | 8.512 | 9,468,134 | -45,709 | 1.35% | 80,589,551 |
| 2007-12-28 | 2007-12-24 | 8.281 | 9,513,843 | +2,609,709 | 1.36% | 78,785,439 |
| 2007-12-27 | 2007-12-20 | 8.210 | 6,904,134 | -2,765,524 | 0.99% | 56,684,367 |
| 2007-12-20 | 2007-12-18 | 7.838 | 9,669,658 | -83,275 | 1.39% | 75,789,054 |
| 2007-12-19 | 2007-12-17 | 7.802 | 9,752,933 | -163,541 | 1.40% | 76,095,858 |
| 2007-12-18 | 2007-12-14 | 7.980 | 9,916,474 | -499,644 | 1.42% | 79,130,314 |
| 2007-12-17 | 2007-12-13 | 8.139 | 10,416,118 | +156,773 | 1.49% | 84,779,661 |
| 2007-12-14 | 2007-12-12 | 8.228 | 10,259,345 | +248,592 | 1.47% | 84,413,268 |
| 2007-12-13 | 2007-12-11 | 8.405 | 10,010,753 | +479,117 | 1.44% | 84,143,038 |
| 2007-12-12 | 2007-12-10 | 7.980 | 9,531,636 | -17,158 | 1.37% | 76,059,429 |
| 2007-12-11 | 2007-12-07 | 7.944 | 9,548,794 | +932,388 | 1.37% | 75,857,694 |
| 2007-12-10 | 2007-12-06 | 7.891 | 8,616,406 | -1,135,359 | 1.24% | 67,992,227 |
| 2007-12-07 | 2007-12-05 | 8.086 | 9,751,765 | +79,939 | 1.40% | 78,853,535 |
| 2007-12-06 | 2007-12-04 | 8.246 | 9,671,826 | +233,295 | 1.39% | 79,750,704 |
| 2007-12-05 | 2007-12-03 | 8.157 | 9,438,531 | +92,485 | 1.35% | 76,990,181 |
| 2007-12-04 | 2007-11-30 | 8.228 | 9,346,046 | +259,028 | 1.34% | 76,898,700 |
| 2007-12-03 | 2007-11-29 | 8.139 | 9,087,018 | -63,160 | 1.30% | 73,961,749 |
| 2007-11-30 | 2007-11-28 | 7.873 | 9,150,178 | -768,076 | 1.31% | 72,041,975 |
| 2007-11-29 | 2007-11-27 | 8.299 | 9,918,254 | -759,052 | 1.42% | 82,310,299 |
| 2007-11-28 | 2007-11-26 | 8.246 | 10,677,306 | -769,689 | 1.53% | 88,041,563 |
| 2007-11-27 | 2007-11-23 | 8.618 | 11,446,995 | -23,686 | 1.64% | 98,650,857 |
| 2007-11-26 | 2007-11-22 | 8.671 | 11,470,681 | +43,987 | 1.64% | 99,465,200 |
| 2007-11-23 | 2007-11-21 | 9.097 | 11,426,694 | -113,500 | 1.64% | 103,946,785 |
| 2007-11-22 | 2007-11-20 | 9.381 | 11,540,194 | +920,443 | 1.65% | 108,253,484 |
| 2007-11-21 | 2007-11-19 | 9.753 | 10,619,751 | -38,149 | 1.52% | 103,573,851 |
| 2007-11-20 | 2007-11-16 | 9.966 | 10,657,900 | +24,813 | 1.53% | 106,213,827 |
| 2007-11-19 | 2007-11-15 | 9.611 | 10,633,087 | +131,960 | 1.52% | 102,195,496 |
| 2007-11-16 | 2007-11-14 | 9.948 | 10,501,127 | +778,227 | 1.51% | 104,465,256 |
| 2007-11-15 | 2007-11-13 | 9.168 | 9,722,900 | -1,365,629 | 1.39% | 89,137,297 |
| 2007-11-14 | 2007-11-12 | 9.593 | 11,088,529 | +1,522,554 | 1.59% | 106,376,158 |
| 2007-11-13 | 2007-11-09 | 10.143 | 9,565,975 | +701,620 | 1.37% | 97,028,288 |
| 2007-11-12 | 2007-11-08 | 10.196 | 8,864,355 | -1,963,611 | 1.27% | 90,383,277 |
| 2007-11-09 | 2007-11-07 | 9.416 | 10,827,966 | +1,003,799 | 1.55% | 101,956,403 |
| 2007-11-08 | 2007-11-06 | 9.363 | 9,824,167 | -183,278 | 1.41% | 91,981,981 |
| 2007-11-07 | 2007-11-05 | 9.186 | 10,007,445 | -289,861 | 1.43% | 91,923,398 |
| 2007-11-06 | 2007-11-02 | 9.398 | 10,297,306 | -75,567 | 1.48% | 96,777,097 |
| 2007-11-05 | 2007-11-01 | 9.540 | 10,372,873 | -2,256 | 1.49% | 98,958,804 |
| 2007-11-02 | 2007-10-31 | 9.753 | 10,375,129 | -567,316 | 1.49% | 101,188,066 |
| 2007-11-01 | 2007-10-30 | 9.061 | 10,942,445 | -11,278 | 1.57% | 99,153,574 |
| 2007-10-31 | 2007-10-29 | 9.026 | 10,953,723 | -706,043 | 1.57% | 98,867,292 |
| 2007-10-30 | 2007-10-26 | 8.778 | 11,659,766 | -326,944 | 1.67% | 102,345,354 |
| 2007-10-29 | 2007-10-25 | 8.600 | 11,986,710 | -728,601 | 1.72% | 103,089,596 |
| 2007-10-26 | 2007-10-24 | 8.405 | 12,715,311 | -657,544 | 1.82% | 106,875,566 |
| 2007-10-25 | 2007-10-23 | 8.565 | 13,372,855 | -129,705 | 1.92% | 114,536,621 |
| 2007-10-24 | 2007-10-22 | 8.547 | 13,502,560 | -129,704 | 1.94% | 115,408,090 |
| 2007-10-23 | 2007-10-18 | 8.689 | 13,632,264 | -129,705 | 1.95% | 118,450,574 |
| 2007-10-22 | 2007-10-17 | 8.689 | 13,761,969 | -366,556 | 1.97% | 119,577,579 |
| 2007-10-18 | 2007-10-16 | 8.618 | 14,128,525 | -665,440 | 2.03% | 121,760,436 |
| 2007-10-17 | 2007-10-15 | 8.990 | 14,793,965 | -45,114 | 2.12% | 133,004,289 |
| 2007-10-16 | 2007-10-12 | 9.097 | 14,839,079 | -73,311 | 2.13% | 134,988,699 |
| 2007-10-15 | 2007-10-11 | 9.593 | 14,912,390 | -274,071 | 2.14% | 143,059,802 |
| 2007-10-12 | 2007-10-10 | 9.753 | 15,186,461 | -524,457 | 2.18% | 148,112,724 |
| 2007-10-11 | 2007-10-09 | 9.522 | 15,710,918 | -157,901 | 2.25% | 149,605,978 |
| 2007-10-10 | 2007-10-08 | 9.700 | 15,868,819 | +265,048 | 2.28% | 153,923,537 |
| 2007-10-09 | 2007-10-05 | 9.469 | 15,603,771 | +283,094 | 2.24% | 147,755,592 |
| 2007-10-08 | 2007-10-04 | 9.132 | 15,320,677 | -239,784 | 2.20% | 139,913,070 |
| 2007-10-05 | 2007-10-03 | 9.434 | 15,560,461 | -129,705 | 2.23% | 146,793,624 |
| 2007-10-04 | 2007-10-02 | 9.044 | 15,690,166 | -1,302,683 | 2.25% | 141,896,216 |
| 2007-10-03 | 2007-09-28 | 8.494 | 16,992,849 | -129,705 | 2.44% | 144,336,049 |
| 2007-10-02 | 2007-09-27 | 8.494 | 17,122,554 | -600,023 | 2.45% | 145,437,754 |
| 2007-09-28 | 2007-09-25 | 8.317 | 17,722,577 | -46,243 | 2.54% | 147,391,628 |
| 2007-09-27 | 2007-09-24 | 8.618 | 17,768,820 | +281,966 | 2.55% | 153,132,706 |
| 2007-09-25 | 2007-09-21 | 8.795 | 17,486,854 | +28,197 | 2.51% | 153,803,586 |
| 2007-09-21 | 2007-09-19 | 8.849 | 17,458,657 | -563,932 | 2.50% | 154,484,346 |
| 2007-09-20 | 2007-09-18 | 8.671 | 18,022,589 | -191,737 | 2.58% | 156,278,466 |
| 2007-09-19 | 2007-09-17 | 8.831 | 18,214,326 | +116,170 | 2.61% | 160,847,957 |
| 2007-09-18 | 2007-09-14 | 8.671 | 18,098,156 | +366,556 | 2.59% | 156,933,726 |
| 2007-09-17 | 2007-09-13 | 8.831 | 17,731,600 | +333,848 | 2.54% | 156,585,077 |
| 2007-09-14 | 2007-09-12 | 9.044 | 17,397,752 | +755,669 | 2.49% | 157,339,010 |
| 2007-09-12 | 2007-09-10 | 8.813 | 16,642,083 | +108,275 | 2.39% | 146,668,609 |
| 2007-09-07 | 2007-09-05 | 8.884 | 16,533,808 | +321,441 | 2.37% | 146,887,120 |
| 2007-09-06 | 2007-09-04 | 8.937 | 16,212,367 | +77,823 | 2.32% | 144,893,887 |
| 2007-09-05 | 2007-09-03 | 9.008 | 16,134,544 | +210,910 | 2.31% | 145,342,795 |
| 2007-09-04 | 2007-08-31 | 9.310 | 15,923,634 | -118,425 | 2.28% | 148,243,135 |
| 2007-09-03 | 2007-08-30 | 8.760 | 16,042,059 | +323,133 | 2.30% | 140,527,124 |
| 2007-08-31 | 2007-08-29 | 8.334 | 15,718,926 | -456,785 | 2.25% | 131,006,797 |
| 2007-08-30 | 2007-08-28 | 8.334 | 16,175,711 | -561,677 | 2.32% | 134,813,796 |
| 2007-08-28 | 2007-08-24 | 9.008 | 16,737,388 | -302,267 | 2.40% | 150,773,320 |
| 2007-08-27 | 2007-08-23 | 8.990 | 17,039,655 | +694,764 | 2.44% | 153,194,036 |
| 2007-08-24 | 2007-08-22 | 8.724 | 16,344,891 | -67,672 | 2.34% | 142,600,232 |
| 2007-08-23 | 2007-08-21 | 8.512 | 16,412,563 | -728,600 | 2.35% | 139,698,179 |
| 2007-08-22 | 2007-08-20 | 8.192 | 17,141,163 | -144,367 | 2.46% | 140,428,534 |
| 2007-08-21 | 2007-08-17 | 7.625 | 17,285,530 | -1,201,176 | 2.48% | 131,802,685 |
| 2007-08-20 | 2007-08-16 | 7.838 | 18,486,706 | -580,004 | 2.65% | 144,895,502 |
| 2007-08-17 | 2007-08-15 | 7.997 | 19,066,710 | -354,431 | 2.73% | 152,484,396 |
| 2007-08-16 | 2007-08-14 | 8.033 | 19,421,141 | +428,588 | 2.78% | 156,007,703 |
| 2007-08-15 | 2007-08-13 | 7.785 | 18,992,553 | -1,007,183 | 2.72% | 147,849,877 |
| 2007-08-14 | 2007-08-10 | 8.122 | 19,999,736 | +1,006,901 | 2.86% | 162,428,727 |
| 2007-08-13 | 2007-08-09 | 8.476 | 18,992,835 | +605,663 | 2.72% | 160,986,994 |
| 2007-08-10 | 2007-08-08 | 7.997 | 18,387,172 | +118,426 | 2.63% | 147,049,848 |
| 2007-08-09 | 2007-08-07 | 7.412 | 18,268,746 | -558,293 | 2.62% | 135,412,302 |
| 2007-08-08 | 2007-08-06 | 8.334 | 18,827,039 | -420,693 | 2.70% | 156,910,852 |
| 2007-08-07 | 2007-08-03 | 8.884 | 19,247,732 | +1,350,054 | 2.76% | 170,997,747 |
| 2007-08-06 | 2007-08-02 | 8.742 | 17,897,678 | -292,117 | 2.56% | 156,464,822 |
| 2007-08-03 | 2007-08-01 | 9.115 | 18,189,795 | -628,221 | 2.61% | 165,792,173 |
| 2007-08-02 | 2007-07-31 | 9.221 | 18,818,016 | -455,657 | 2.70% | 173,520,295 |
| 2007-08-01 | 2007-07-30 | 9.132 | 19,273,673 | +384,602 | 2.76% | 176,013,029 |
| 2007-07-31 | 2007-07-27 | 10.214 | 18,889,071 | -621,453 | 2.71% | 192,932,851 |
| 2007-07-30 | 2007-07-26 | 10.888 | 19,510,524 | -189,482 | 2.84% | 212,427,337 |
| 2007-07-27 | 2007-07-25 | 10.569 | 19,700,006 | -62,032 | 2.86% | 208,202,394 |
| 2007-07-26 | 2007-07-24 | 10.657 | 19,762,038 | -557,165 | 2.87% | 210,610,152 |
| 2007-07-25 | 2007-07-23 | 10.320 | 20,319,203 | -39,476 | 2.95% | 209,702,088 |
| 2007-07-24 | 2007-07-20 | 9.558 | 20,358,679 | +212,265 | 2.96% | 194,585,942 |
| 2007-07-23 | 2007-07-19 | 9.451 | 20,146,414 | -45,566 | 2.93% | 190,413,644 |
| 2007-07-20 | 2007-07-18 | 9.664 | 20,191,980 | +4,272,213 | 2.94% | 195,140,993 |
| 2007-07-18 | 2007-07-16 | 9.664 | 15,919,767 | +78,500 | 2.32% | 153,853,121 |
| 2007-07-17 | 2007-07-13 | 9.274 | 15,841,267 | +1,412,763 | 2.30% | 146,914,514 |
| 2007-07-16 | 2007-07-12 | 10.019 | 14,428,504 | -1,004,646 | 2.10% | 144,558,240 |
| 2007-07-13 | 2007-07-11 | 8.086 | 15,433,150 | +902,292 | 2.24% | 124,793,660 |
| 2007-07-11 | 2007-07-09 | 8.086 | 14,530,858 | +2,030,156 | 2.11% | 117,497,656 |
| 2007-07-04 | 2007-06-29 | 8.086 | 12,500,702 | +480,470 | 1.82% | 101,081,655 |
| 2007-06-29 | 2007-06-27 | 8.157 | 12,020,232 | +274,071 | 1.75% | 98,049,138 |
| 2007-06-28 | 2007-06-26 | 8.210 | 11,746,161 | +351,894 | 1.71% | 96,438,410 |
| 2007-06-26 | 2007-06-22 | 8.175 | 11,394,267 | 1.66% | 93,145,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy