History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 514,000 | +0 | 0.03% | 3,335,860 |
| 2025-10-13 | 2025-10-09 | 6.310 | 514,000 | +0 | 0.03% | 3,243,340 |
| 2025-10-10 | 2025-10-08 | 6.120 | 514,000 | +0 | 0.03% | 3,145,680 |
| 2025-10-09 | 2025-10-06 | 6.060 | 514,000 | +0 | 0.03% | 3,114,840 |
| 2025-10-08 | 2025-10-03 | 6.070 | 514,000 | +0 | 0.03% | 3,119,980 |
| 2025-10-06 | 2025-10-02 | 6.020 | 514,000 | +0 | 0.03% | 3,094,280 |
| 2025-10-03 | 2025-09-30 | 5.930 | 514,000 | +0 | 0.03% | 3,048,020 |
| 2025-10-02 | 2025-09-29 | 5.910 | 514,000 | +0 | 0.03% | 3,037,740 |
| 2025-09-30 | 2025-09-26 | 5.800 | 514,000 | +0 | 0.03% | 2,981,200 |
| 2025-09-29 | 2025-09-25 | 5.820 | 514,000 | +0 | 0.03% | 2,991,480 |
| 2025-09-26 | 2025-09-24 | 6.124 | 514,000 | +0 | 0.03% | 3,147,667 |
| 2025-09-25 | 2025-09-23 | 6.185 | 514,000 | +12,915 | 0.03% | 3,179,302 |
| 2025-09-24 | 2025-09-22 | 6.093 | 501,085 | +0 | 0.03% | 3,053,157 |
| 2025-09-23 | 2025-09-19 | 6.257 | 501,085 | +0 | 0.03% | 3,135,397 |
| 2025-09-22 | 2025-09-18 | 6.278 | 501,085 | +0 | 0.03% | 3,145,677 |
| 2025-09-19 | 2025-09-17 | 6.329 | 501,085 | +0 | 0.03% | 3,171,377 |
| 2025-09-18 | 2025-09-16 | 6.257 | 501,085 | +0 | 0.03% | 3,135,397 |
| 2025-09-17 | 2025-09-15 | 6.278 | 501,085 | +0 | 0.03% | 3,145,677 |
| 2025-09-16 | 2025-09-12 | 6.329 | 501,085 | +0 | 0.03% | 3,171,377 |
| 2025-09-15 | 2025-09-11 | 6.329 | 501,085 | +0 | 0.03% | 3,171,377 |
| 2025-09-12 | 2025-09-10 | 6.339 | 501,085 | +0 | 0.03% | 3,176,517 |
| 2025-09-11 | 2025-09-09 | 6.360 | 501,085 | +0 | 0.03% | 3,186,797 |
| 2025-09-10 | 2025-09-08 | 6.319 | 501,085 | +0 | 0.03% | 3,166,237 |
| 2025-09-09 | 2025-09-05 | 6.237 | 501,085 | +0 | 0.03% | 3,125,117 |
| 2025-09-08 | 2025-09-04 | 6.093 | 501,085 | +0 | 0.03% | 3,053,157 |
| 2025-09-05 | 2025-09-03 | 6.114 | 501,085 | +0 | 0.03% | 3,063,437 |
| 2025-09-04 | 2025-09-02 | 6.267 | 501,085 | +0 | 0.03% | 3,140,537 |
| 2025-09-03 | 2025-09-01 | 6.360 | 501,085 | +0 | 0.03% | 3,186,797 |
| 2025-09-02 | 2025-08-29 | 6.370 | 501,085 | +0 | 0.03% | 3,191,937 |
| 2025-09-01 | 2025-08-28 | 6.350 | 501,085 | +0 | 0.03% | 3,181,657 |
| 2025-08-29 | 2025-08-27 | 6.319 | 501,085 | +0 | 0.03% | 3,166,237 |
| 2025-08-28 | 2025-08-26 | 6.401 | 501,085 | +0 | 0.03% | 3,207,357 |
| 2025-08-27 | 2025-08-25 | 6.442 | 501,085 | +0 | 0.03% | 3,227,917 |
| 2025-08-26 | 2025-08-22 | 6.339 | 501,085 | +0 | 0.03% | 3,176,517 |
| 2025-08-25 | 2025-08-21 | 6.339 | 501,085 | +0 | 0.03% | 3,176,517 |
| 2025-08-22 | 2025-08-20 | 6.329 | 501,085 | +0 | 0.03% | 3,171,377 |
| 2025-08-21 | 2025-08-19 | 6.360 | 501,085 | +0 | 0.03% | 3,186,797 |
| 2025-08-20 | 2025-08-18 | 6.391 | 501,085 | +0 | 0.03% | 3,202,217 |
| 2025-08-19 | 2025-08-15 | 6.370 | 501,085 | +0 | 0.03% | 3,191,937 |
| 2025-08-18 | 2025-08-14 | 6.360 | 501,085 | +0 | 0.03% | 3,186,797 |
| 2025-08-15 | 2025-08-13 | 6.421 | 501,085 | +0 | 0.03% | 3,217,637 |
| 2025-08-14 | 2025-08-12 | 6.401 | 501,085 | +0 | 0.03% | 3,207,357 |
| 2025-08-13 | 2025-08-11 | 6.401 | 501,085 | +0 | 0.03% | 3,207,357 |
| 2025-08-12 | 2025-08-08 | 6.380 | 501,085 | +0 | 0.03% | 3,197,077 |
| 2025-08-11 | 2025-08-07 | 6.421 | 501,085 | +0 | 0.03% | 3,217,637 |
| 2025-08-08 | 2025-08-06 | 6.370 | 501,085 | +0 | 0.03% | 3,191,937 |
| 2025-08-07 | 2025-08-05 | 6.432 | 501,085 | +0 | 0.03% | 3,222,777 |
| 2025-08-06 | 2025-08-04 | 6.257 | 501,085 | +0 | 0.03% | 3,135,397 |
| 2025-08-05 | 2025-08-01 | 6.247 | 501,085 | +0 | 0.03% | 3,130,257 |
| 2025-08-04 | 2025-07-31 | 6.339 | 501,085 | +0 | 0.03% | 3,176,517 |
| 2025-08-01 | 2025-07-30 | 6.616 | 501,085 | +0 | 0.03% | 3,315,297 |
| 2025-07-31 | 2025-07-29 | 6.585 | 501,085 | +0 | 0.03% | 3,299,877 |
| 2025-07-30 | 2025-07-28 | 6.821 | 501,085 | +0 | 0.03% | 3,418,097 |
| 2025-07-29 | 2025-07-25 | 6.780 | 501,085 | +0 | 0.03% | 3,397,537 |
| 2025-07-28 | 2025-07-24 | 6.883 | 501,085 | +0 | 0.03% | 3,448,937 |
| 2025-07-25 | 2025-07-23 | 6.780 | 501,085 | +0 | 0.03% | 3,397,537 |
| 2025-07-24 | 2025-07-22 | 6.760 | 501,085 | +0 | 0.03% | 3,387,257 |
| 2025-07-23 | 2025-07-21 | 6.585 | 501,085 | +0 | 0.03% | 3,299,877 |
| 2025-07-22 | 2025-07-18 | 6.555 | 501,085 | +0 | 0.03% | 3,284,457 |
| 2025-07-21 | 2025-07-17 | 6.585 | 501,085 | +0 | 0.03% | 3,299,877 |
| 2025-07-18 | 2025-07-16 | 6.555 | 501,085 | +0 | 0.03% | 3,284,457 |
| 2025-07-17 | 2025-07-15 | 6.585 | 501,085 | +0 | 0.03% | 3,299,877 |
| 2025-07-16 | 2025-07-14 | 6.555 | 501,085 | +0 | 0.03% | 3,284,457 |
| 2025-07-15 | 2025-07-11 | 6.370 | 501,085 | +0 | 0.03% | 3,191,937 |
| 2025-07-14 | 2025-07-10 | 6.257 | 501,085 | +0 | 0.03% | 3,135,397 |
| 2025-07-11 | 2025-07-09 | 6.134 | 501,085 | +0 | 0.03% | 3,073,717 |
| 2025-07-10 | 2025-07-08 | 6.144 | 501,085 | +0 | 0.03% | 3,078,857 |
| 2025-07-09 | 2025-07-07 | 6.093 | 501,085 | +0 | 0.03% | 3,053,157 |
| 2025-07-08 | 2025-07-04 | 6.124 | 501,085 | +0 | 0.03% | 3,068,577 |
| 2025-07-07 | 2025-07-03 | 6.267 | 501,085 | +0 | 0.03% | 3,140,537 |
| 2025-07-04 | 2025-07-02 | 6.175 | 501,085 | -241,769 | 0.03% | 3,094,277 |
| 2025-05-20 | 2025-05-16 | 5.949 | 742,854 | -37,045 | 0.05% | 4,419,598 |
| 2025-04-03 | 2025-04-01 | 6.924 | 779,899 | +11,698 | 0.05% | 5,399,997 |
| 2025-03-10 | 2025-03-06 | 5.939 | 768,201 | -9,749 | 0.05% | 4,562,520 |
| 2025-03-04 | 2025-02-28 | 6.155 | 777,950 | -48,743 | 0.05% | 4,788,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 826,693 | +11,698 | 0.05% | 4,935,357 |
| 2025-02-27 | 2025-02-25 | 5.601 | 814,995 | -48,744 | 0.05% | 4,564,560 |
| 2025-02-18 | 2025-02-14 | 5.160 | 863,739 | +48,744 | 0.05% | 4,456,582 |
| 2025-01-20 | 2025-01-16 | 4.907 | 814,995 | +22,736 | 0.05% | 3,998,959 |
| 2024-12-16 | 2024-12-12 | 5.382 | 792,259 | -5,686 | 0.05% | 4,263,600 |
| 2024-11-05 | 2024-11-01 | 5.044 | 797,945 | -18,954 | 0.05% | 4,024,759 |
| 2024-10-16 | 2024-10-14 | 5.308 | 816,899 | -41,698 | 0.05% | 4,335,862 |
| 2024-10-02 | 2024-09-27 | 5.339 | 858,597 | -108,035 | 0.06% | 4,584,362 |
| 2024-09-24 | 2024-09-20 | 5.021 | 966,632 | +32,150 | 0.06% | 4,853,423 |
| 2024-09-23 | 2024-09-19 | 4.912 | 934,482 | -7,330 | 0.06% | 4,589,999 |
| 2024-07-11 | 2024-07-09 | 5.174 | 941,812 | +14,659 | 0.06% | 4,872,722 |
| 2024-07-10 | 2024-07-08 | 5.316 | 927,153 | -27,485 | 0.06% | 4,928,440 |
| 2024-07-03 | 2024-06-28 | 5.479 | 954,638 | +18,323 | 0.06% | 5,230,841 |
| 2024-03-15 | 2024-03-13 | 5.512 | 936,315 | -27,484 | 0.06% | 5,161,102 |
| 2024-03-05 | 2024-03-01 | 5.479 | 963,799 | +3,664 | 0.06% | 5,281,038 |
| 2024-02-20 | 2024-02-16 | 5.097 | 960,135 | +7,330 | 0.06% | 4,894,161 |
| 2024-01-29 | 2024-01-25 | 4.839 | 952,805 | +28,738 | 0.06% | 4,611,079 |
| 2023-09-19 | 2023-09-15 | 6.296 | 924,067 | +30,353 | 0.06% | 5,817,488 |
| 2023-08-15 | 2023-08-11 | 7.738 | 893,714 | -8,593 | 0.06% | 6,916,000 |
| 2023-07-25 | 2023-07-21 | 7.215 | 902,307 | +8,593 | 0.06% | 6,509,997 |
| 2023-05-30 | 2023-05-25 | 6.633 | 893,714 | -6,875 | 0.06% | 5,928,000 |
| 2023-05-23 | 2023-05-19 | 6.947 | 900,589 | -17,187 | 0.06% | 6,256,562 |
| 2023-03-15 | 2023-03-13 | 8.146 | 917,776 | +3,438 | 0.07% | 7,476,004 |
| 2023-02-16 | 2023-02-14 | 8.379 | 914,338 | +20,375 | 0.07% | 7,661,284 |
| 2022-09-20 | 2022-09-16 | 8.589 | 893,963 | +23,054 | 0.07% | 7,677,919 |
| 2022-08-26 | 2022-08-24 | 8.528 | 870,909 | -3,275 | 0.07% | 7,426,716 |
| 2022-08-24 | 2022-08-22 | 8.735 | 874,184 | -3,274 | 0.07% | 7,636,204 |
| 2022-08-23 | 2022-08-19 | 8.821 | 877,458 | +1,637 | 0.07% | 7,739,843 |
| 2022-08-22 | 2022-08-18 | 8.711 | 875,821 | +4,912 | 0.07% | 7,629,104 |
| 2022-06-17 | 2022-06-15 | 9.041 | 870,909 | -4,912 | 0.07% | 7,873,596 |
| 2022-06-16 | 2022-06-14 | 9.163 | 875,821 | +3,275 | 0.07% | 8,025,004 |
| 2022-06-13 | 2022-06-09 | 10.091 | 872,546 | -3,275 | 0.07% | 8,805,155 |
| 2022-06-10 | 2022-06-08 | 9.652 | 875,821 | +3,275 | 0.07% | 8,453,004 |
| 2022-06-08 | 2022-06-06 | 9.615 | 872,546 | -3,275 | 0.07% | 8,389,415 |
| 2022-06-02 | 2022-05-31 | 9.542 | 875,821 | -3,274 | 0.07% | 8,356,704 |
| 2022-06-01 | 2022-05-30 | 9.542 | 879,095 | -3,274 | 0.07% | 8,387,943 |
| 2022-05-30 | 2022-05-26 | 9.652 | 882,369 | -3,274 | 0.07% | 8,516,202 |
| 2022-05-26 | 2022-05-24 | 9.542 | 885,643 | -3,274 | 0.07% | 8,450,421 |
| 2022-05-25 | 2022-05-23 | 9.713 | 888,917 | -3,274 | 0.07% | 8,633,700 |
| 2022-05-20 | 2022-05-18 | 9.847 | 892,191 | -3,274 | 0.07% | 8,785,399 |
| 2022-05-04 | 2022-04-29 | 10.580 | 895,465 | -8,185 | 0.07% | 9,474,038 |
| 2022-03-31 | 2022-03-29 | 10.702 | 903,650 | +3,274 | 0.07% | 9,671,036 |
| 2022-03-22 | 2022-03-18 | 10.104 | 900,376 | -8,186 | 0.07% | 9,096,997 |
| 2022-03-21 | 2022-03-17 | 9.957 | 908,562 | -4,911 | 0.07% | 9,046,505 |
| 2022-03-16 | 2022-03-14 | 9.664 | 913,473 | -8,185 | 0.07% | 8,827,563 |
| 2022-03-11 | 2022-03-09 | 9.627 | 921,658 | +4,911 | 0.07% | 8,872,881 |
| 2022-02-24 | 2022-02-22 | 11.032 | 916,747 | -4,911 | 0.07% | 10,113,603 |
| 2022-02-18 | 2022-02-16 | 11.533 | 921,658 | +4,911 | 0.07% | 10,629,441 |
| 2022-02-11 | 2022-02-09 | 12.132 | 916,747 | -1,637 | 0.07% | 11,121,603 |
| 2022-02-07 | 2022-01-31 | 11.118 | 918,384 | +4,911 | 0.07% | 10,210,202 |
| 2022-01-26 | 2022-01-24 | 11.631 | 913,473 | -1,637 | 0.07% | 10,624,324 |
| 2022-01-24 | 2022-01-20 | 12.132 | 915,110 | +8,186 | 0.07% | 11,101,743 |
| 2022-01-21 | 2022-01-19 | 12.755 | 906,924 | +8,185 | 0.07% | 11,567,514 |
| 2022-01-20 | 2022-01-18 | 13.097 | 898,739 | +8,185 | 0.07% | 11,770,557 |
| 2022-01-19 | 2022-01-17 | 12.950 | 890,554 | -1,637 | 0.07% | 11,532,800 |
| 2022-01-17 | 2022-01-13 | 12.608 | 892,191 | +1,637 | 0.07% | 11,248,799 |
| 2022-01-14 | 2022-01-12 | 12.437 | 890,554 | +3,274 | 0.07% | 11,075,840 |
| 2022-01-13 | 2022-01-11 | 12.461 | 887,280 | +1,637 | 0.07% | 11,056,801 |
| 2022-01-10 | 2022-01-06 | 13.219 | 885,643 | +3,274 | 0.07% | 11,707,242 |
| 2022-01-07 | 2022-01-05 | 12.999 | 882,369 | +4,911 | 0.07% | 11,469,923 |
| 2022-01-06 | 2022-01-04 | 13.610 | 877,458 | -6,548 | 0.07% | 11,942,085 |
| 2022-01-05 | 2022-01-03 | 13.976 | 884,006 | +1,637 | 0.07% | 12,355,203 |
| 2022-01-04 | 2021-12-31 | 13.659 | 882,369 | +4,911 | 0.07% | 12,052,043 |
| 2022-01-03 | 2021-12-29 | 12.364 | 877,458 | +50,749 | 0.07% | 10,848,645 |
| 2021-12-16 | 2021-12-14 | 10.952 | 826,709 | +15,134 | 0.06% | 9,053,742 |
| 2021-12-10 | 2021-12-08 | 11.213 | 811,575 | +3,214 | 0.06% | 9,100,101 |
| 2021-12-02 | 2021-11-30 | 11.151 | 808,361 | +16,071 | 0.06% | 9,013,763 |
| 2021-11-17 | 2021-11-15 | 9.334 | 792,290 | -12,857 | 0.06% | 7,395,001 |
| 2021-10-19 | 2021-10-15 | 10.429 | 805,147 | +3,215 | 0.06% | 8,396,765 |
| 2021-10-18 | 2021-10-12 | 10.429 | 801,932 | -64,284 | 0.06% | 8,363,236 |
| 2021-10-15 | 2021-10-11 | 10.392 | 866,216 | +6,429 | 0.07% | 9,001,305 |
| 2021-10-12 | 2021-10-08 | 11.449 | 859,787 | +3,214 | 0.07% | 9,843,997 |
| 2021-10-08 | 2021-10-06 | 11.922 | 856,573 | -14,464 | 0.07% | 10,212,279 |
| 2021-10-07 | 2021-10-05 | 11.362 | 871,037 | +24,106 | 0.07% | 9,896,922 |
| 2021-10-04 | 2021-09-29 | 10.877 | 846,931 | +4,822 | 0.06% | 9,211,964 |
| 2021-09-30 | 2021-09-28 | 10.640 | 842,109 | -1,607 | 0.06% | 8,960,396 |
| 2021-09-28 | 2021-09-24 | 10.765 | 843,716 | +20,892 | 0.06% | 9,082,495 |
| 2021-09-27 | 2021-09-23 | 11.076 | 822,824 | -1,608 | 0.06% | 9,113,595 |
| 2021-09-24 | 2021-09-21 | 10.280 | 824,432 | +3,215 | 0.06% | 8,474,765 |
| 2021-09-23 | 2021-09-20 | 10.168 | 821,217 | +3,214 | 0.06% | 8,349,736 |
| 2021-09-14 | 2021-09-10 | 10.765 | 818,003 | -1,607 | 0.06% | 8,805,698 |
| 2021-09-10 | 2021-09-08 | 10.230 | 819,610 | +3,214 | 0.06% | 8,384,397 |
| 2021-09-08 | 2021-09-06 | 10.358 | 816,396 | +9,642 | 0.06% | 8,456,370 |
| 2021-09-07 | 2021-09-03 | 10.650 | 806,754 | +15,819 | 0.06% | 8,592,035 |
| 2021-08-18 | 2021-08-16 | 8.314 | 790,935 | -3,151 | 0.06% | 6,576,200 |
| 2021-07-06 | 2021-07-02 | 7.731 | 794,086 | +7,878 | 0.06% | 6,138,719 |
| 2021-05-28 | 2021-05-26 | 7.731 | 786,208 | +3,151 | 0.06% | 6,077,818 |
| 2021-02-18 | 2021-02-16 | 7.845 | 783,057 | -47,267 | 0.06% | 6,142,919 |
| 2021-02-08 | 2021-02-04 | 7.616 | 830,324 | +47,267 | 0.07% | 6,323,999 |
| 2021-01-22 | 2021-01-20 | 8.441 | 783,057 | -78,778 | 0.06% | 6,610,099 |
| 2021-01-20 | 2021-01-18 | 8.327 | 861,835 | -1,576 | 0.07% | 7,176,636 |
| 2021-01-04 | 2020-12-29 | 7.857 | 863,411 | -55,145 | 0.07% | 6,784,240 |
| 2020-12-11 | 2020-12-09 | 8.662 | 918,556 | -15,756 | 0.07% | 7,956,144 |
| 2020-12-10 | 2020-12-08 | 8.675 | 934,312 | +21,012 | 0.07% | 8,104,749 |
| 2020-12-04 | 2020-12-02 | 8.480 | 913,300 | -77,007 | 0.07% | 7,744,579 |
| 2020-11-11 | 2020-11-09 | 7.454 | 990,307 | -423,537 | 0.08% | 7,381,641 |
| 2020-09-08 | 2020-09-04 | 8.213 | 1,413,844 | +36,843 | 0.12% | 11,612,362 |
| 2020-08-12 | 2020-08-10 | 9.080 | 1,377,001 | +15,000 | 0.11% | 12,503,159 |
| 2020-08-03 | 2020-07-30 | 8.400 | 1,362,001 | +15,000 | 0.11% | 11,440,799 |
| 2020-07-29 | 2020-07-27 | 8.227 | 1,347,001 | +15,000 | 0.11% | 11,081,319 |
| 2020-07-28 | 2020-07-24 | 7.987 | 1,332,001 | -3,000 | 0.11% | 10,638,239 |
| 2020-07-23 | 2020-07-21 | 8.200 | 1,335,001 | -15,000 | 0.11% | 10,946,999 |
| 2020-07-22 | 2020-07-20 | 8.213 | 1,350,001 | -15,000 | 0.11% | 11,087,999 |
| 2020-07-10 | 2020-07-08 | 7.947 | 1,365,001 | -63,000 | 0.11% | 10,847,199 |
| 2020-07-03 | 2020-06-30 | 7.440 | 1,428,001 | -30,000 | 0.12% | 10,624,319 |
| 2020-05-21 | 2020-05-19 | 7.507 | 1,458,001 | +7,500 | 0.12% | 10,944,718 |
| 2020-05-08 | 2020-05-06 | 7.813 | 1,450,501 | +3,000 | 0.12% | 11,333,238 |
| 2020-03-27 | 2020-03-25 | 7.760 | 1,447,501 | +7,500 | 0.12% | 11,232,598 |
| 2020-03-17 | 2020-03-13 | 8.427 | 1,440,001 | -127,500 | 0.12% | 12,134,398 |
| 2020-03-13 | 2020-03-11 | 8.973 | 1,567,501 | -7,500 | 0.13% | 14,065,697 |
| 2020-02-12 | 2020-02-10 | 8.533 | 1,575,001 | -75,000 | 0.13% | 13,439,997 |
| 2020-01-23 | 2020-01-21 | 8.760 | 1,650,001 | -12,000 | 0.14% | 14,453,997 |
| 2020-01-06 | 2020-01-02 | 7.813 | 1,662,001 | +4,500 | 0.14% | 12,985,757 |
| 2019-12-27 | 2019-12-20 | 7.920 | 1,657,501 | -21,000 | 0.14% | 13,127,397 |
| 2019-12-12 | 2019-12-10 | 7.975 | 1,678,501 | +39,627 | 0.14% | 13,385,943 |
| 2019-12-11 | 2019-12-09 | 7.756 | 1,638,874 | -43,938 | 0.14% | 12,711,840 |
| 2019-12-02 | 2019-11-28 | 8.221 | 1,682,812 | +43,938 | 0.14% | 13,833,963 |
| 2019-10-02 | 2019-09-27 | 8.275 | 1,638,874 | +7,323 | 0.14% | 13,562,280 |
| 2019-09-25 | 2019-09-23 | 8.671 | 1,631,551 | -2,929 | 0.14% | 14,147,799 |
| 2019-09-24 | 2019-09-20 | 8.972 | 1,634,480 | +8,787 | 0.14% | 14,664,237 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,625,693 | +41,618 | 0.14% | 14,604,066 |
| 2019-09-06 | 2019-09-04 | 8.885 | 1,584,075 | -5,708 | 0.14% | 14,074,800 |
| 2019-09-05 | 2019-09-03 | 8.675 | 1,589,783 | -1,427 | 0.14% | 13,791,317 |
| 2019-09-03 | 2019-08-30 | 8.857 | 1,591,210 | +2,854 | 0.14% | 14,093,596 |
| 2019-09-02 | 2019-08-29 | 8.591 | 1,588,356 | +5,708 | 0.14% | 13,645,377 |
| 2019-08-29 | 2019-08-27 | 8.100 | 1,582,648 | -7,135 | 0.14% | 12,820,041 |
| 2019-08-28 | 2019-08-26 | 7.904 | 1,589,783 | -21,407 | 0.14% | 12,565,917 |
| 2019-08-07 | 2019-08-05 | 8.955 | 1,611,190 | +2,854 | 0.14% | 14,428,622 |
| 2019-07-08 | 2019-07-04 | 9.922 | 1,608,336 | +11,417 | 0.14% | 15,958,324 |
| 2019-06-18 | 2019-06-14 | 11.043 | 1,596,919 | -2,854 | 0.14% | 17,635,441 |
| 2019-05-15 | 2019-05-10 | 11.015 | 1,599,773 | -14,271 | 0.14% | 17,622,119 |
| 2019-05-08 | 2019-05-06 | 11.254 | 1,614,044 | -14,271 | 0.14% | 18,163,860 |
| 2019-04-17 | 2019-04-15 | 11.422 | 1,628,315 | +14,271 | 0.14% | 18,598,301 |
| 2019-03-29 | 2019-03-27 | 11.562 | 1,614,044 | +71,355 | 0.14% | 18,661,500 |
| 2019-03-20 | 2019-03-18 | 12.024 | 1,542,689 | +7,135 | 0.13% | 18,549,957 |
| 2019-02-27 | 2019-02-25 | 11.898 | 1,535,554 | +216,919 | 0.13% | 18,270,482 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,318,635 | +5,708 | 0.11% | 15,929,755 |
| 2019-02-18 | 2019-02-14 | 11.380 | 1,312,927 | +5,708 | 0.11% | 14,940,800 |
| 2019-02-15 | 2019-02-13 | 11.142 | 1,307,219 | +189,804 | 0.11% | 14,564,404 |
| 2019-02-14 | 2019-02-12 | 11.071 | 1,117,415 | +49,948 | 0.10% | 12,371,399 |
| 2019-02-11 | 2019-02-04 | 11.324 | 1,067,467 | +2,854 | 0.09% | 12,087,683 |
| 2019-01-09 | 2019-01-07 | 11.576 | 1,064,613 | +7,136 | 0.09% | 12,323,925 |
| 2018-12-28 | 2018-12-24 | 11.604 | 1,057,477 | -128,439 | 0.09% | 12,270,959 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,185,916 | +16,567 | 0.10% | 14,411,428 |
| 2018-11-30 | 2018-11-28 | 12.479 | 1,169,349 | +7,036 | 0.10% | 14,592,364 |
| 2018-11-20 | 2018-11-16 | 11.825 | 1,162,313 | -7,036 | 0.10% | 13,744,641 |
| 2018-10-23 | 2018-10-19 | 11.001 | 1,169,349 | +49,251 | 0.10% | 12,863,883 |
| 2018-10-18 | 2018-10-15 | 10.262 | 1,120,098 | -14,072 | 0.10% | 11,494,238 |
| 2018-10-09 | 2018-10-05 | 11.328 | 1,134,170 | +7,036 | 0.10% | 12,847,643 |
| 2018-09-20 | 2018-09-18 | 11.797 | 1,127,134 | +7,036 | 0.10% | 13,296,601 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,120,098 | +19,401 | 0.10% | 14,094,530 |
| 2018-08-21 | 2018-08-17 | 12.916 | 1,100,697 | +6,914 | 0.10% | 14,216,561 |
| 2018-08-03 | 2018-08-01 | 14.579 | 1,093,783 | +6,914 | 0.10% | 15,946,560 |
| 2018-07-17 | 2018-07-13 | 14.015 | 1,086,869 | -6,914 | 0.10% | 15,232,679 |
| 2018-07-10 | 2018-07-06 | 13.090 | 1,093,783 | -8,297 | 0.10% | 14,317,100 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,102,080 | -13,828 | 0.10% | 14,122,844 |
| 2018-07-03 | 2018-06-28 | 11.614 | 1,115,908 | -102,326 | 0.10% | 12,960,425 |
| 2018-06-21 | 2018-06-19 | 11.311 | 1,218,234 | -152,106 | 0.11% | 13,778,844 |
| 2018-05-18 | 2018-05-16 | 11.339 | 1,370,340 | +26,273 | 0.12% | 15,538,880 |
| 2018-05-15 | 2018-05-11 | 11.311 | 1,344,067 | -89,881 | 0.12% | 15,202,079 |
| 2018-05-10 | 2018-05-08 | 11.296 | 1,433,948 | +8,297 | 0.13% | 16,197,939 |
| 2018-05-03 | 2018-04-30 | 10.819 | 1,425,651 | +6,914 | 0.13% | 15,423,756 |
| 2018-04-19 | 2018-04-17 | 11.368 | 1,418,737 | -55,312 | 0.13% | 16,128,715 |
| 2018-04-13 | 2018-04-11 | 11.629 | 1,474,049 | +13,828 | 0.13% | 17,141,281 |
| 2018-03-05 | 2018-03-01 | 10.067 | 1,460,221 | -6,914 | 0.13% | 14,699,520 |
| 2018-02-27 | 2018-02-23 | 10.414 | 1,467,135 | +24,890 | 0.13% | 15,278,400 |
| 2018-02-26 | 2018-02-22 | 10.414 | 1,442,245 | +2,766 | 0.13% | 15,019,202 |
| 2018-02-14 | 2018-02-12 | 9.734 | 1,439,479 | -8,297 | 0.13% | 14,011,858 |
| 2018-02-13 | 2018-02-09 | 9.734 | 1,447,776 | -159,020 | 0.13% | 14,092,620 |
| 2018-01-25 | 2018-01-23 | 11.137 | 1,606,796 | -1,383 | 0.15% | 17,894,797 |
| 2018-01-24 | 2018-01-22 | 10.356 | 1,608,179 | +4,148 | 0.15% | 16,654,160 |
| 2018-01-15 | 2018-01-11 | 10.124 | 1,604,031 | +4,149 | 0.14% | 16,240,003 |
| 2018-01-03 | 2017-12-29 | 10.226 | 1,599,882 | +6,914 | 0.14% | 16,359,977 |
| 2017-12-14 | 2017-12-12 | 10.489 | 1,592,968 | +17,949 | 0.14% | 16,707,934 |
| 2017-12-07 | 2017-12-05 | 10.415 | 1,575,019 | +71,094 | 0.14% | 16,404,475 |
| 2017-12-06 | 2017-12-04 | 10.532 | 1,503,925 | -147,658 | 0.14% | 15,840,002 |
| 2017-11-13 | 2017-11-09 | 8.996 | 1,651,583 | -68,360 | 0.15% | 14,858,401 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,719,943 | -280,277 | 0.16% | 15,473,399 |
| 2017-11-08 | 2017-11-06 | 8.704 | 2,000,220 | +34,180 | 0.18% | 17,409,700 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,966,040 | -116,212 | 0.18% | 17,198,481 |
| 2017-11-02 | 2017-10-31 | 8.309 | 2,082,252 | +13,672 | 0.19% | 17,301,278 |
| 2017-11-01 | 2017-10-30 | 8.397 | 2,068,580 | +6,836 | 0.19% | 17,369,238 |
| 2017-10-31 | 2017-10-27 | 8.192 | 2,061,744 | +41,016 | 0.19% | 16,889,598 |
| 2017-10-30 | 2017-10-26 | 8.426 | 2,020,728 | +13,672 | 0.18% | 17,026,559 |
| 2017-10-27 | 2017-10-25 | 8.689 | 2,007,056 | +5,469 | 0.18% | 17,439,840 |
| 2017-10-26 | 2017-10-24 | 8.704 | 2,001,587 | +20,508 | 0.18% | 17,421,598 |
| 2017-10-23 | 2017-10-19 | 8.704 | 1,981,079 | +13,672 | 0.18% | 17,243,099 |
| 2017-10-20 | 2017-10-18 | 8.719 | 1,967,407 | -5,469 | 0.18% | 17,152,879 |
| 2017-10-17 | 2017-10-13 | 8.806 | 1,972,876 | +6,836 | 0.18% | 17,373,721 |
| 2017-10-16 | 2017-10-12 | 8.426 | 1,966,040 | -20,508 | 0.18% | 16,565,761 |
| 2017-10-13 | 2017-10-11 | 8.733 | 1,986,548 | +6,836 | 0.18% | 17,348,820 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,979,712 | -307,621 | 0.18% | 17,607,680 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,287,333 | +6,836 | 0.21% | 18,570,300 |
| 2017-09-28 | 2017-09-26 | 7.914 | 2,280,497 | -6,836 | 0.21% | 18,047,761 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,287,333 | +363,676 | 0.21% | 17,298,820 |
| 2017-09-19 | 2017-09-15 | 7.300 | 1,923,657 | -270,706 | 0.18% | 14,041,863 |
| 2017-09-05 | 2017-09-01 | 6.865 | 2,194,363 | +76,326 | 0.20% | 15,065,310 |
| 2017-09-04 | 2017-08-31 | 6.850 | 2,118,037 | +19,794 | 0.20% | 14,509,197 |
| 2017-08-30 | 2017-08-28 | 6.593 | 2,098,243 | +6,599 | 0.20% | 13,833,002 |
| 2017-08-18 | 2017-08-16 | 6.835 | 2,091,644 | -6,599 | 0.20% | 14,296,697 |
| 2017-08-15 | 2017-08-11 | 6.623 | 2,098,243 | -15,835 | 0.20% | 13,896,602 |
| 2017-08-14 | 2017-08-10 | 6.744 | 2,114,078 | +21,114 | 0.21% | 14,257,797 |
| 2017-08-11 | 2017-08-09 | 6.684 | 2,092,964 | +7,918 | 0.20% | 13,988,520 |
| 2017-08-10 | 2017-08-08 | 6.593 | 2,085,046 | +6,598 | 0.20% | 13,745,999 |
| 2017-08-03 | 2017-08-01 | 6.502 | 2,078,448 | +270,528 | 0.20% | 13,513,501 |
| 2017-07-28 | 2017-07-26 | 6.456 | 1,807,920 | +2,640 | 0.18% | 11,672,402 |
| 2017-07-27 | 2017-07-25 | 6.487 | 1,805,280 | +6,598 | 0.18% | 11,710,077 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,798,682 | -65,983 | 0.18% | 12,103,439 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,864,665 | -7,918 | 0.18% | 12,717,002 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,872,583 | +65,983 | 0.19% | 13,139,943 |
| 2017-06-28 | 2017-06-26 | 6.941 | 1,806,600 | -13,197 | 0.18% | 12,540,039 |
| 2017-06-27 | 2017-06-23 | 7.002 | 1,819,797 | +2,640 | 0.18% | 12,741,963 |
| 2017-06-13 | 2017-06-09 | 7.047 | 1,817,157 | -46,188 | 0.18% | 12,806,098 |
| 2017-06-12 | 2017-06-08 | 7.138 | 1,863,345 | -26,393 | 0.19% | 13,301,040 |
| 2017-06-08 | 2017-06-06 | 6.865 | 1,889,738 | -26,393 | 0.19% | 12,973,920 |
| 2017-05-11 | 2017-05-09 | 7.790 | 1,916,131 | +13,196 | 0.19% | 14,926,560 |
| 2017-04-26 | 2017-04-24 | 7.699 | 1,902,935 | -13,196 | 0.19% | 14,650,724 |
| 2017-04-07 | 2017-04-05 | 8.229 | 1,916,131 | -5,279 | 0.19% | 15,768,720 |
| 2017-03-14 | 2017-03-10 | 7.866 | 1,921,410 | -51,466 | 0.19% | 15,113,283 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,972,876 | -32,991 | 0.20% | 15,577,901 |
| 2017-03-06 | 2017-03-02 | 7.502 | 2,005,867 | -164,956 | 0.20% | 15,047,999 |
| 2017-03-03 | 2017-03-01 | 7.457 | 2,170,823 | +32,991 | 0.22% | 16,186,797 |
| 2017-02-16 | 2017-02-14 | 8.275 | 2,137,832 | +51,466 | 0.21% | 17,690,399 |
| 2017-02-07 | 2017-02-03 | 7.866 | 2,086,366 | -32,991 | 0.21% | 16,410,782 |
| 2017-01-18 | 2017-01-16 | 7.957 | 2,119,357 | +65,982 | 0.21% | 16,863,000 |
| 2017-01-12 | 2017-01-10 | 8.048 | 2,053,375 | +13,197 | 0.21% | 16,524,724 |
| 2016-12-14 | 2016-12-12 | 7.212 | 2,040,178 | +16,587 | 0.21% | 14,713,865 |
| 2016-12-12 | 2016-12-08 | 7.640 | 2,023,591 | +65,446 | 0.21% | 15,459,998 |
| 2016-12-06 | 2016-12-02 | 7.655 | 1,958,145 | -86,389 | 0.20% | 14,989,918 |
| 2016-11-01 | 2016-10-28 | 8.694 | 2,044,534 | -5,236 | 0.21% | 17,775,560 |
| 2016-10-31 | 2016-10-27 | 8.954 | 2,049,770 | -40,576 | 0.21% | 18,353,523 |
| 2016-10-26 | 2016-10-24 | 9.137 | 2,090,346 | -65,446 | 0.21% | 19,100,118 |
| 2016-10-24 | 2016-10-19 | 8.878 | 2,155,792 | -19,634 | 0.22% | 19,138,138 |
| 2016-10-17 | 2016-10-13 | 8.068 | 2,175,426 | -39,268 | 0.22% | 17,550,720 |
| 2016-09-29 | 2016-09-27 | 7.304 | 2,214,694 | -26,178 | 0.23% | 16,175,523 |
| 2016-09-26 | 2016-09-22 | 7.334 | 2,240,872 | +26,178 | 0.23% | 16,435,200 |
| 2016-09-14 | 2016-09-12 | 7.243 | 2,214,694 | -13,089 | 0.23% | 16,040,163 |
| 2016-09-07 | 2016-09-05 | 7.533 | 2,227,783 | +22,503 | 0.23% | 16,781,026 |
| 2016-08-24 | 2016-08-22 | 7.656 | 2,205,280 | -32,392 | 0.23% | 16,883,840 |
| 2016-08-15 | 2016-08-11 | 7.687 | 2,237,672 | -12,957 | 0.23% | 17,200,916 |
| 2016-08-01 | 2016-07-28 | 7.363 | 2,250,629 | +6,478 | 0.23% | 16,570,977 |
| 2016-07-29 | 2016-07-27 | 7.378 | 2,244,151 | -40,167 | 0.23% | 16,557,920 |
| 2016-07-20 | 2016-07-18 | 7.270 | 2,284,318 | +64,785 | 0.23% | 16,607,463 |
| 2016-07-19 | 2016-07-15 | 7.147 | 2,219,533 | -32,392 | 0.23% | 15,862,382 |
| 2016-07-14 | 2016-07-12 | 7.255 | 2,251,925 | +45,349 | 0.23% | 16,337,199 |
| 2016-07-13 | 2016-07-11 | 7.286 | 2,206,576 | +19,436 | 0.23% | 16,076,322 |
| 2016-07-11 | 2016-07-07 | 7.255 | 2,187,140 | -1,296 | 0.22% | 15,867,198 |
| 2016-07-08 | 2016-07-06 | 7.162 | 2,188,436 | +60,898 | 0.22% | 15,673,921 |
| 2016-07-06 | 2016-07-04 | 6.946 | 2,127,538 | +19,435 | 0.22% | 14,778,000 |
| 2016-06-24 | 2016-06-22 | 6.514 | 2,108,103 | -6,478 | 0.21% | 13,731,883 |
| 2016-06-23 | 2016-06-21 | 6.545 | 2,114,581 | -77,742 | 0.21% | 13,839,360 |
| 2016-06-17 | 2016-06-15 | 6.159 | 2,192,323 | -112,726 | 0.22% | 13,502,160 |
| 2016-06-13 | 2016-06-08 | 6.159 | 2,305,049 | +7,774 | 0.23% | 14,196,421 |
| 2016-05-18 | 2016-05-16 | 6.128 | 2,297,275 | -161,962 | 0.23% | 14,077,622 |
| 2016-05-17 | 2016-05-13 | 6.159 | 2,459,237 | -246,183 | 0.25% | 15,146,040 |
| 2016-05-12 | 2016-05-10 | 6.159 | 2,705,420 | -89,403 | 0.27% | 16,662,241 |
| 2016-05-10 | 2016-05-06 | 6.174 | 2,794,823 | -3,887 | 0.28% | 17,255,999 |
| 2016-05-03 | 2016-04-28 | 5.866 | 2,798,710 | -1,095,320 | 0.28% | 16,415,999 |
| 2016-04-29 | 2016-04-27 | 5.866 | 3,894,030 | -64,784 | 0.40% | 22,840,663 |
| 2016-04-27 | 2016-04-25 | 5.758 | 3,958,814 | -97,178 | 0.40% | 22,792,908 |
| 2016-04-26 | 2016-04-22 | 5.464 | 4,055,992 | -51,828 | 0.41% | 22,162,878 |
| 2016-04-13 | 2016-04-11 | 5.125 | 4,107,820 | +32,393 | 0.42% | 21,051,125 |
| 2016-04-08 | 2016-04-06 | 5.032 | 4,075,427 | +77,742 | 0.41% | 20,507,680 |
| 2016-04-07 | 2016-04-05 | 5.171 | 3,997,685 | +19,435 | 0.41% | 20,671,843 |
| 2016-04-05 | 2016-03-31 | 4.924 | 3,978,250 | +14,253 | 0.40% | 19,588,833 |
| 2016-03-29 | 2016-03-23 | 4.986 | 3,963,997 | +32,392 | 0.40% | 19,763,400 |
| 2016-03-23 | 2016-03-21 | 5.017 | 3,931,605 | +101,065 | 0.40% | 19,723,276 |
| 2016-03-17 | 2016-03-15 | 5.294 | 3,830,540 | -32,393 | 0.39% | 20,280,560 |
| 2016-03-08 | 2016-03-04 | 5.279 | 3,862,933 | -19,435 | 0.39% | 20,392,435 |
| 2016-03-04 | 2016-03-02 | 5.217 | 3,882,368 | +19,435 | 0.39% | 20,255,325 |
| 2016-01-14 | 2016-01-12 | 5.094 | 3,862,933 | -6,478 | 0.39% | 19,676,911 |
| 2015-12-28 | 2015-12-22 | 5.835 | 3,869,411 | +64,785 | 0.39% | 22,576,805 |
| 2015-12-14 | 2015-12-10 | 6.099 | 3,804,626 | +30,195 | 0.39% | 23,205,150 |
| 2015-11-27 | 2015-11-25 | 6.177 | 3,774,431 | +6,427 | 0.39% | 23,314,620 |
| 2015-11-10 | 2015-11-06 | 6.441 | 3,768,004 | -25,708 | 0.39% | 24,271,580 |
| 2015-11-03 | 2015-10-30 | 6.379 | 3,793,712 | -19,281 | 0.39% | 24,201,070 |
| 2015-11-02 | 2015-10-29 | 6.364 | 3,812,993 | -64,271 | 0.39% | 24,264,741 |
| 2015-10-12 | 2015-10-08 | 6.597 | 3,877,264 | +55,273 | 0.40% | 25,578,647 |
| 2015-10-09 | 2015-10-07 | 6.690 | 3,821,991 | -64,271 | 0.39% | 25,570,809 |
| 2015-10-08 | 2015-10-06 | 6.675 | 3,886,262 | +168,389 | 0.40% | 25,940,343 |
| 2015-10-07 | 2015-10-05 | 6.084 | 3,717,873 | -120,829 | 0.38% | 22,618,180 |
| 2015-10-06 | 2015-10-02 | 5.726 | 3,838,702 | +470,463 | 0.39% | 21,979,538 |
| 2015-09-25 | 2015-09-23 | 5.072 | 3,368,239 | -64,271 | 0.34% | 17,084,680 |
| 2015-09-22 | 2015-09-18 | 5.119 | 3,432,510 | +3,856 | 0.35% | 17,570,902 |
| 2015-09-09 | 2015-09-07 | 5.195 | 3,428,654 | +40,219 | 0.35% | 17,813,466 |
| 2015-08-25 | 2015-08-21 | 5.432 | 3,388,435 | -6,352 | 0.35% | 18,404,714 |
| 2015-08-24 | 2015-08-20 | 5.589 | 3,394,787 | +12,704 | 0.35% | 18,973,686 |
| 2015-07-31 | 2015-07-29 | 5.935 | 3,382,083 | -7,622 | 0.35% | 20,074,116 |
| 2015-07-29 | 2015-07-27 | 5.841 | 3,389,705 | -160,063 | 0.35% | 19,799,154 |
| 2015-07-27 | 2015-07-23 | 6.298 | 3,549,768 | -25,407 | 0.37% | 22,354,800 |
| 2015-07-23 | 2015-07-21 | 6.203 | 3,575,175 | +1,271 | 0.37% | 22,177,079 |
| 2015-07-22 | 2015-07-20 | 6.014 | 3,573,904 | +63,516 | 0.37% | 21,493,991 |
| 2015-07-13 | 2015-07-09 | 5.636 | 3,510,388 | +13,974 | 0.36% | 19,785,588 |
| 2015-07-10 | 2015-07-08 | 5.148 | 3,496,414 | -34,299 | 0.36% | 18,000,370 |
| 2015-07-08 | 2015-07-06 | 5.715 | 3,530,713 | +17,785 | 0.37% | 20,178,081 |
| 2015-07-07 | 2015-07-03 | 6.219 | 3,512,928 | +31,758 | 0.36% | 21,846,263 |
| 2015-07-02 | 2015-06-29 | 6.518 | 3,481,170 | -3,811 | 0.36% | 22,690,099 |
| 2015-06-22 | 2015-06-18 | 6.298 | 3,484,981 | +19,055 | 0.36% | 21,946,801 |
| 2015-06-19 | 2015-06-17 | 6.361 | 3,465,926 | +31,759 | 0.36% | 22,045,070 |
| 2015-06-17 | 2015-06-15 | 6.361 | 3,434,167 | +12,703 | 0.36% | 21,843,066 |
| 2015-06-16 | 2015-06-12 | 6.376 | 3,421,464 | +16,514 | 0.35% | 21,816,135 |
| 2015-06-15 | 2015-06-11 | 6.250 | 3,404,950 | +133,386 | 0.35% | 21,281,982 |
| 2015-06-12 | 2015-06-10 | 6.282 | 3,271,564 | +1,270 | 0.34% | 20,551,292 |
| 2015-06-11 | 2015-06-09 | 6.250 | 3,270,294 | +52,084 | 0.34% | 20,440,341 |
| 2015-06-10 | 2015-06-08 | 6.549 | 3,218,210 | +52,084 | 0.33% | 21,077,473 |
| 2015-06-09 | 2015-06-05 | 6.549 | 3,166,126 | +62,246 | 0.33% | 20,736,352 |
| 2015-06-08 | 2015-06-04 | 6.565 | 3,103,880 | -53,354 | 0.32% | 20,377,542 |
| 2015-06-01 | 2015-05-28 | 6.975 | 3,157,234 | -35,569 | 0.33% | 22,020,203 |
| 2015-05-28 | 2015-05-26 | 7.242 | 3,192,803 | +38,110 | 0.35% | 23,122,819 |
| 2015-05-27 | 2015-05-22 | 6.896 | 3,154,693 | +48,273 | 0.34% | 21,754,146 |
| 2015-05-26 | 2015-05-21 | 7.022 | 3,106,420 | +63,517 | 0.34% | 21,812,521 |
| 2015-05-22 | 2015-05-20 | 7.022 | 3,042,903 | +68,598 | 0.33% | 21,366,520 |
| 2015-05-21 | 2015-05-19 | 7.006 | 2,974,305 | +63,517 | 0.32% | 20,838,014 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,910,788 | +116,871 | 0.32% | 19,888,917 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,793,917 | +3,811 | 0.30% | 19,046,370 |
| 2015-05-14 | 2015-05-12 | 6.738 | 2,790,106 | -12,703 | 0.30% | 18,800,755 |
| 2015-05-13 | 2015-05-11 | 6.927 | 2,802,809 | +6,351 | 0.30% | 19,415,877 |
| 2015-05-12 | 2015-05-08 | 6.927 | 2,796,458 | -19,055 | 0.30% | 19,371,881 |
| 2015-05-08 | 2015-05-06 | 6.817 | 2,815,513 | +52,084 | 0.30% | 19,193,592 |
| 2015-05-07 | 2015-05-05 | 7.620 | 2,763,429 | -151,170 | 0.30% | 21,057,388 |
| 2015-05-06 | 2015-05-04 | 7.746 | 2,914,599 | +21,596 | 0.32% | 22,576,402 |
| 2015-05-05 | 2015-04-30 | 7.746 | 2,893,003 | -76,221 | 0.31% | 22,409,120 |
| 2015-05-04 | 2015-04-29 | 7.384 | 2,969,224 | -8,447 | 0.32% | 21,924,345 |
| 2015-04-30 | 2015-04-28 | 7.321 | 2,977,671 | -13,974 | 0.32% | 21,799,197 |
| 2015-04-29 | 2015-04-27 | 7.289 | 2,991,645 | +959,105 | 0.32% | 21,807,299 |
| 2015-04-27 | 2015-04-23 | 6.959 | 2,032,540 | -682,172 | 0.22% | 14,143,998 |
| 2015-04-22 | 2015-04-20 | 6.896 | 2,714,712 | +7,622 | 0.29% | 18,720,123 |
| 2015-04-21 | 2015-04-17 | 7.305 | 2,707,090 | +119,412 | 0.29% | 19,775,683 |
| 2015-04-20 | 2015-04-16 | 6.990 | 2,587,678 | -97,816 | 0.28% | 18,088,561 |
| 2015-04-17 | 2015-04-15 | 6.486 | 2,685,494 | +78,761 | 0.29% | 17,419,361 |
| 2015-04-16 | 2015-04-14 | 6.644 | 2,606,733 | +6,352 | 0.28% | 17,318,881 |
| 2015-04-15 | 2015-04-13 | 6.833 | 2,600,381 | +16,514 | 0.28% | 17,767,959 |
| 2015-04-14 | 2015-04-10 | 6.927 | 2,583,867 | +2,541 | 0.28% | 17,899,201 |
| 2015-04-13 | 2015-04-09 | 6.754 | 2,581,326 | +22,866 | 0.28% | 17,434,559 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,558,460 | +50,813 | 0.28% | 17,320,400 |
| 2015-04-09 | 2015-04-02 | 6.187 | 2,507,647 | -19,055 | 0.27% | 15,515,643 |
| 2015-03-31 | 2015-03-27 | 5.447 | 2,526,702 | -19,055 | 0.28% | 13,763,882 |
| 2015-03-16 | 2015-03-12 | 5.542 | 2,545,757 | -6,351 | 0.28% | 14,108,162 |
| 2015-03-05 | 2015-03-03 | 5.747 | 2,552,108 | +6,351 | 0.28% | 14,665,698 |
| 2015-03-02 | 2015-02-26 | 5.762 | 2,545,757 | +6,352 | 0.28% | 14,669,282 |
| 2015-02-27 | 2015-02-25 | 5.731 | 2,539,405 | +12,703 | 0.28% | 14,552,720 |
| 2015-02-23 | 2015-02-16 | 5.274 | 2,526,702 | +6,352 | 0.28% | 13,326,302 |
| 2015-02-17 | 2015-02-13 | 5.369 | 2,520,350 | -21,596 | 0.27% | 13,530,880 |
| 2015-02-12 | 2015-02-10 | 5.510 | 2,541,946 | -55,895 | 0.28% | 14,007,002 |
| 2015-02-09 | 2015-02-05 | 5.479 | 2,597,841 | +135,927 | 0.28% | 14,233,203 |
| 2015-02-04 | 2015-02-02 | 5.762 | 2,461,914 | -21,596 | 0.27% | 14,186,158 |
| 2015-02-03 | 2015-01-30 | 5.731 | 2,483,510 | -82,572 | 0.27% | 14,232,399 |
| 2015-01-30 | 2015-01-28 | 5.636 | 2,566,082 | -1,270 | 0.28% | 14,463,200 |
| 2015-01-29 | 2015-01-27 | 5.621 | 2,567,352 | +25,406 | 0.28% | 14,429,938 |
| 2015-01-28 | 2015-01-26 | 5.526 | 2,541,946 | -193,091 | 0.28% | 14,047,022 |
| 2015-01-22 | 2015-01-20 | 5.558 | 2,735,037 | -45,732 | 0.30% | 15,200,180 |
| 2015-01-21 | 2015-01-19 | 5.321 | 2,780,769 | -31,759 | 0.30% | 14,797,639 |
| 2015-01-14 | 2015-01-12 | 5.605 | 2,812,528 | +6,352 | 0.31% | 15,763,682 |
| 2015-01-05 | 2014-12-31 | 5.542 | 2,806,176 | +19,055 | 0.31% | 15,551,361 |
| 2015-01-02 | 2014-12-29 | 5.400 | 2,787,121 | -30,488 | 0.30% | 15,050,841 |
| 2014-12-23 | 2014-12-19 | 5.526 | 2,817,609 | -45,732 | 0.31% | 15,570,360 |
| 2014-12-22 | 2014-12-18 | 5.369 | 2,863,341 | +53,354 | 0.31% | 15,372,280 |
| 2014-12-19 | 2014-12-17 | 5.668 | 2,809,987 | +31,759 | 0.31% | 15,926,401 |
| 2014-12-17 | 2014-12-15 | 6.077 | 2,778,228 | +19,055 | 0.30% | 16,883,637 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,759,173 | +389,077 | 0.30% | 16,458,438 |
| 2014-12-10 | 2014-12-08 | 5.870 | 2,370,096 | -312,651 | 0.26% | 13,911,998 |
| 2014-12-09 | 2014-12-05 | 6.393 | 2,682,747 | -162,629 | 0.30% | 17,151,678 |
| 2014-12-01 | 2014-11-27 | 6.520 | 2,845,376 | +30,256 | 0.31% | 18,552,538 |
| 2014-11-26 | 2014-11-24 | 6.504 | 2,815,120 | +3,782 | 0.31% | 18,310,602 |
| 2014-11-21 | 2014-11-19 | 6.584 | 2,811,338 | -50,427 | 0.31% | 18,509,002 |
| 2014-11-19 | 2014-11-17 | 6.758 | 2,861,765 | +50,427 | 0.32% | 19,340,399 |
| 2014-11-18 | 2014-11-14 | 6.917 | 2,811,338 | +6,304 | 0.31% | 19,445,602 |
| 2014-11-14 | 2014-11-12 | 6.758 | 2,805,034 | -25,214 | 0.31% | 18,956,999 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,830,248 | +81,945 | 0.31% | 19,217,200 |
| 2014-11-10 | 2014-11-06 | 6.536 | 2,748,303 | +7,564 | 0.31% | 17,963,199 |
| 2014-11-07 | 2014-11-05 | 6.647 | 2,740,739 | +7,564 | 0.30% | 18,218,120 |
| 2014-11-06 | 2014-11-04 | 6.774 | 2,733,175 | -18,910 | 0.31% | 18,514,721 |
| 2014-11-05 | 2014-11-03 | 6.552 | 2,752,085 | -18,911 | 0.31% | 18,031,578 |
| 2014-11-04 | 2014-10-31 | 6.266 | 2,770,996 | +79,424 | 0.31% | 17,364,203 |
| 2014-10-29 | 2014-10-27 | 5.743 | 2,691,572 | -44,124 | 0.30% | 15,457,399 |
| 2014-10-28 | 2014-10-24 | 5.822 | 2,735,696 | -10,086 | 0.31% | 15,927,798 |
| 2014-10-27 | 2014-10-23 | 5.743 | 2,745,782 | -52,949 | 0.31% | 15,768,721 |
| 2014-10-21 | 2014-10-17 | 5.854 | 2,798,731 | -12,607 | 0.32% | 16,383,601 |
| 2014-10-20 | 2014-10-16 | 5.886 | 2,811,338 | -12,607 | 0.32% | 16,546,602 |
| 2014-10-17 | 2014-10-15 | 5.838 | 2,823,945 | +37,821 | 0.32% | 16,486,403 |
| 2014-10-16 | 2014-10-14 | 5.521 | 2,786,124 | +113,462 | 0.32% | 15,381,601 |
| 2014-10-15 | 2014-10-13 | 5.537 | 2,672,662 | -28,996 | 0.30% | 14,797,601 |
| 2014-10-14 | 2014-10-10 | 5.473 | 2,701,658 | -15,128 | 0.31% | 14,786,702 |
| 2014-10-09 | 2014-10-07 | 5.568 | 2,716,786 | +94,552 | 0.31% | 15,128,100 |
| 2014-10-08 | 2014-10-06 | 5.632 | 2,622,234 | +78,163 | 0.30% | 14,767,999 |
| 2014-10-07 | 2014-10-03 | 5.394 | 2,544,071 | -31,518 | 0.29% | 13,722,398 |
| 2014-09-29 | 2014-09-25 | 5.378 | 2,575,589 | +56,731 | 0.29% | 13,851,542 |
| 2014-09-25 | 2014-09-23 | 5.426 | 2,518,858 | -75,641 | 0.29% | 13,666,322 |
| 2014-09-23 | 2014-09-19 | 5.077 | 2,594,499 | +615,216 | 0.29% | 13,171,200 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,979,283 | +12,607 | 0.22% | 9,671,202 |
| 2014-09-17 | 2014-09-15 | 4.886 | 1,966,676 | +37,821 | 0.22% | 9,609,602 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,928,855 | +12,607 | 0.22% | 9,669,600 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,916,248 | +18,425 | 0.22% | 9,484,800 |
| 2014-08-29 | 2014-08-27 | 4.565 | 1,897,823 | +1,249 | 0.22% | 8,664,002 |
| 2014-08-27 | 2014-08-25 | 4.581 | 1,896,574 | +31,214 | 0.22% | 8,688,680 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,865,360 | -12,486 | 0.21% | 8,545,681 |
| 2014-08-12 | 2014-08-08 | 4.469 | 1,877,846 | -2,497 | 0.21% | 8,392,322 |
| 2014-08-05 | 2014-08-01 | 4.309 | 1,880,343 | +51,192 | 0.22% | 8,102,281 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,829,151 | +12,485 | 0.21% | 7,881,698 |
| 2014-08-01 | 2014-07-30 | 4.245 | 1,816,666 | +12,486 | 0.21% | 7,711,501 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,804,180 | +12,486 | 0.21% | 7,167,200 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,791,694 | +24,971 | 0.21% | 7,117,599 |
| 2014-07-15 | 2014-07-11 | 4.229 | 1,766,723 | +32,463 | 0.20% | 7,471,200 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,734,260 | +24,971 | 0.20% | 7,445,039 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,709,289 | -14,983 | 0.19% | 7,228,320 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,724,272 | +14,983 | 0.20% | 6,849,761 |
| 2014-05-22 | 2014-05-20 | 4.165 | 1,709,289 | -12,486 | 0.19% | 7,118,800 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,721,775 | -12,485 | 0.20% | 6,950,162 |
| 2014-05-13 | 2014-05-09 | 3.732 | 1,734,260 | +12,485 | 0.20% | 6,472,739 |
| 2014-05-09 | 2014-05-07 | 3.876 | 1,721,775 | +12,486 | 0.20% | 6,674,362 |
| 2014-05-02 | 2014-04-29 | 4.021 | 1,709,289 | -11,237 | 0.19% | 6,872,380 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,720,526 | -14,983 | 0.20% | 7,854,600 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,735,509 | -2,497 | 0.20% | 7,728,401 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,738,006 | -12,486 | 0.20% | 7,906,560 |
| 2014-04-04 | 2014-04-02 | 4.341 | 1,750,492 | -18,728 | 0.20% | 7,598,842 |
| 2014-04-03 | 2014-04-01 | 4.133 | 1,769,220 | -31,214 | 0.20% | 7,311,719 |
| 2014-03-31 | 2014-03-27 | 3.796 | 1,800,434 | -62,429 | 0.21% | 6,835,079 |
| 2014-03-28 | 2014-03-26 | 3.780 | 1,862,863 | -87,399 | 0.21% | 7,042,241 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,950,262 | +104,879 | 0.22% | 7,653,798 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,845,383 | +31,214 | 0.21% | 7,360,441 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,814,169 | +2,498 | 0.21% | 7,265,002 |
| 2014-03-05 | 2014-03-03 | 4.021 | 1,811,671 | -61,180 | 0.21% | 7,284,018 |
| 2014-02-28 | 2014-02-26 | 4.005 | 1,872,851 | +61,180 | 0.21% | 7,499,999 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,811,671 | +44,948 | 0.21% | 7,167,938 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,766,723 | -18,729 | 0.20% | 7,612,700 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,785,452 | -38,705 | 0.20% | 7,722,002 |
| 2014-02-13 | 2014-02-11 | 4.037 | 1,824,157 | -92,394 | 0.20% | 7,363,439 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,916,551 | -38,706 | 0.21% | 7,674,999 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,955,257 | +124,857 | 0.22% | 7,673,401 |
| 2014-02-06 | 2014-02-04 | 3.844 | 1,830,400 | -436,999 | 0.20% | 7,036,800 |
| 2014-01-24 | 2014-01-22 | 3.908 | 2,267,399 | -31,214 | 0.25% | 8,862,082 |
| 2014-01-22 | 2014-01-20 | 3.941 | 2,298,613 | -108,625 | 0.26% | 9,057,721 |
| 2014-01-20 | 2014-01-16 | 4.053 | 2,407,238 | +31,214 | 0.27% | 9,755,679 |
| 2014-01-17 | 2014-01-15 | 4.229 | 2,376,024 | -37,457 | 0.26% | 10,047,840 |
| 2014-01-16 | 2014-01-14 | 3.973 | 2,413,481 | -62,428 | 0.27% | 9,587,680 |
| 2014-01-08 | 2014-01-06 | 4.373 | 2,475,909 | +212,256 | 0.27% | 10,827,178 |
| 2014-01-07 | 2014-01-03 | 4.517 | 2,263,653 | +62,428 | 0.25% | 10,225,320 |
| 2014-01-02 | 2013-12-27 | 4.469 | 2,201,225 | +31,215 | 0.24% | 9,837,542 |
| 2013-12-27 | 2013-12-20 | 4.453 | 2,170,010 | -18,729 | 0.24% | 9,663,279 |
| 2013-12-20 | 2013-12-18 | 4.645 | 2,188,739 | +187,285 | 0.24% | 10,167,401 |
| 2013-12-18 | 2013-12-16 | 4.565 | 2,001,454 | +62,429 | 0.22% | 9,137,101 |
| 2013-12-17 | 2013-12-13 | 4.645 | 1,939,025 | -2,497 | 0.22% | 9,007,398 |
| 2013-12-16 | 2013-12-12 | 4.661 | 1,941,522 | +68,671 | 0.22% | 9,050,098 |
| 2013-12-13 | 2013-12-11 | 4.773 | 1,872,851 | +168,556 | 0.21% | 8,939,999 |
| 2013-12-12 | 2013-12-10 | 4.726 | 1,704,295 | +22,475 | 0.19% | 8,053,877 |
| 2013-12-11 | 2013-12-09 | 4.468 | 1,681,820 | +11,480 | 0.19% | 7,513,666 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,670,340 | -31,002 | 0.19% | 7,489,318 |
| 2013-11-22 | 2013-11-20 | 4.806 | 1,701,342 | +93,004 | 0.19% | 8,177,122 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,608,338 | +4,960 | 0.18% | 7,678,239 |
| 2013-11-20 | 2013-11-18 | 4.758 | 1,603,378 | +3,720 | 0.18% | 7,628,700 |
| 2013-10-28 | 2013-10-24 | 4.968 | 1,599,658 | -31,001 | 0.18% | 7,946,401 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,630,659 | -295,131 | 0.18% | 8,231,900 |
| 2013-10-16 | 2013-10-11 | 5.080 | 1,925,790 | -18,600 | 0.22% | 9,783,902 |
| 2013-10-11 | 2013-10-09 | 5.032 | 1,944,390 | -60,763 | 0.22% | 9,784,318 |
| 2013-10-10 | 2013-10-08 | 4.951 | 2,005,153 | -31,001 | 0.22% | 9,928,382 |
| 2013-10-04 | 2013-10-02 | 4.839 | 2,036,154 | -1,240 | 0.23% | 9,852,002 |
| 2013-09-30 | 2013-09-26 | 4.500 | 2,037,394 | +70,683 | 0.23% | 9,167,941 |
| 2013-09-27 | 2013-09-25 | 4.580 | 1,966,711 | +50,842 | 0.22% | 9,008,479 |
| 2013-09-26 | 2013-09-24 | 4.580 | 1,915,869 | -52,082 | 0.21% | 8,775,599 |
| 2013-09-23 | 2013-09-18 | 4.532 | 1,967,951 | -62,002 | 0.22% | 8,918,939 |
| 2013-09-11 | 2013-09-09 | 4.726 | 2,029,953 | +20,999 | 0.23% | 9,593,845 |
| 2013-09-10 | 2013-09-06 | 4.677 | 2,008,954 | -4,909 | 0.23% | 9,396,380 |
| 2013-09-05 | 2013-09-03 | 4.710 | 2,013,863 | -130,085 | 0.23% | 9,484,981 |
| 2013-09-03 | 2013-08-30 | 4.726 | 2,143,948 | +61,361 | 0.24% | 10,132,601 |
| 2013-09-02 | 2013-08-29 | 4.726 | 2,082,587 | +65,043 | 0.24% | 9,842,600 |
| 2013-08-28 | 2013-08-26 | 4.579 | 2,017,544 | +20,862 | 0.23% | 9,239,278 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,996,682 | +66,270 | 0.23% | 8,948,501 |
| 2013-08-08 | 2013-08-06 | 4.416 | 1,930,412 | +20,863 | 0.22% | 8,525,660 |
| 2013-08-07 | 2013-08-05 | 4.400 | 1,909,549 | +4,909 | 0.22% | 8,402,398 |
| 2013-08-06 | 2013-08-02 | 4.514 | 1,904,640 | +4,908 | 0.22% | 8,598,078 |
| 2013-08-01 | 2013-07-30 | 4.368 | 1,899,732 | -7,363 | 0.21% | 8,297,282 |
| 2013-07-30 | 2013-07-26 | 4.368 | 1,907,095 | +25,772 | 0.22% | 8,329,440 |
| 2013-07-26 | 2013-07-24 | 4.384 | 1,881,323 | +4,908 | 0.21% | 8,247,538 |
| 2013-07-25 | 2013-07-23 | 4.433 | 1,876,415 | +4,909 | 0.21% | 8,317,762 |
| 2013-07-19 | 2013-07-17 | 4.661 | 1,871,506 | +8,591 | 0.21% | 8,723,002 |
| 2013-07-02 | 2013-06-27 | 4.661 | 1,862,915 | -103,086 | 0.21% | 8,682,959 |
| 2013-06-27 | 2013-06-25 | 4.449 | 1,966,001 | +30,680 | 0.22% | 8,746,918 |
| 2013-06-26 | 2013-06-24 | 4.465 | 1,935,321 | -122,722 | 0.22% | 8,641,960 |
| 2013-06-17 | 2013-06-13 | 4.971 | 2,058,043 | -30,680 | 0.23% | 10,229,702 |
| 2013-06-14 | 2013-06-11 | 5.036 | 2,088,723 | -29,453 | 0.24% | 10,518,360 |
| 2013-06-13 | 2013-06-10 | 5.036 | 2,118,176 | -6,136 | 0.24% | 10,666,679 |
| 2013-06-06 | 2013-06-04 | 4.742 | 2,124,312 | -30,681 | 0.24% | 10,074,419 |
| 2013-06-05 | 2013-06-03 | 4.661 | 2,154,993 | +122,722 | 0.24% | 10,044,321 |
| 2013-06-03 | 2013-05-30 | 4.433 | 2,032,271 | -30,680 | 0.23% | 9,008,640 |
| 2013-05-31 | 2013-05-29 | 4.449 | 2,062,951 | -30,681 | 0.23% | 9,178,258 |
| 2013-05-28 | 2013-05-24 | 4.107 | 2,093,632 | -6,136 | 0.24% | 8,598,240 |
| 2013-05-27 | 2013-05-23 | 4.139 | 2,099,768 | -12,272 | 0.24% | 8,691,880 |
| 2013-05-21 | 2013-05-16 | 4.025 | 2,112,040 | -61,361 | 0.24% | 8,501,739 |
| 2013-05-16 | 2013-05-14 | 3.976 | 2,173,401 | -49,089 | 0.25% | 8,642,480 |
| 2013-05-14 | 2013-05-10 | 3.993 | 2,222,490 | -165,674 | 0.25% | 8,873,901 |
| 2013-05-06 | 2013-05-02 | 3.797 | 2,388,164 | +12,272 | 0.27% | 9,068,360 |
| 2013-04-29 | 2013-04-25 | 3.585 | 2,375,892 | -184,082 | 0.27% | 8,518,401 |
| 2013-04-19 | 2013-04-17 | 3.699 | 2,559,974 | +79,769 | 0.29% | 9,470,439 |
| 2013-04-05 | 2013-04-02 | 3.748 | 2,480,205 | +12,272 | 0.28% | 9,296,599 |
| 2013-04-03 | 2013-03-28 | 3.830 | 2,467,933 | -36,817 | 0.28% | 9,451,700 |
| 2013-04-02 | 2013-03-27 | 3.748 | 2,504,750 | -13,499 | 0.28% | 9,388,602 |
| 2013-03-28 | 2013-03-26 | 3.797 | 2,518,249 | +7,363 | 0.28% | 9,562,320 |
| 2013-03-22 | 2013-03-20 | 3.862 | 2,510,886 | +12,273 | 0.28% | 9,698,042 |
| 2013-03-20 | 2013-03-18 | 3.781 | 2,498,613 | -68,725 | 0.28% | 9,447,038 |
| 2013-03-14 | 2013-03-12 | 4.042 | 2,567,338 | -6,136 | 0.29% | 10,376,322 |
| 2013-03-13 | 2013-03-11 | 4.107 | 2,573,474 | +6,136 | 0.29% | 10,568,881 |
| 2013-03-12 | 2013-03-08 | 4.335 | 2,567,338 | +6,137 | 0.29% | 11,129,442 |
| 2013-03-08 | 2013-03-06 | 4.254 | 2,561,201 | +6,136 | 0.29% | 10,894,138 |
| 2013-03-06 | 2013-03-04 | 4.384 | 2,555,065 | +79,769 | 0.29% | 11,201,158 |
| 2013-02-28 | 2013-02-26 | 3.960 | 2,475,296 | -61,361 | 0.28% | 9,802,619 |
| 2013-02-22 | 2013-02-20 | 4.058 | 2,536,657 | +57,679 | 0.28% | 10,293,659 |
| 2013-02-19 | 2013-02-15 | 4.009 | 2,478,978 | +18,408 | 0.28% | 9,938,400 |
| 2013-02-18 | 2013-02-14 | 4.058 | 2,460,570 | -12,272 | 0.28% | 9,984,901 |
| 2013-02-15 | 2013-02-08 | 3.976 | 2,472,842 | -42,952 | 0.28% | 9,833,200 |
| 2013-02-08 | 2013-02-06 | 3.993 | 2,515,794 | +12,272 | 0.28% | 10,044,998 |
| 2013-01-25 | 2013-01-23 | 3.895 | 2,503,522 | -18,409 | 0.28% | 9,751,199 |
| 2013-01-24 | 2013-01-22 | 3.944 | 2,521,931 | +209,855 | 0.28% | 9,946,202 |
| 2013-01-23 | 2013-01-21 | 3.976 | 2,312,076 | +24,544 | 0.26% | 9,193,918 |
| 2013-01-18 | 2013-01-16 | 3.862 | 2,287,532 | -12,272 | 0.26% | 8,835,359 |
| 2013-01-04 | 2013-01-02 | 4.042 | 2,299,804 | +24,544 | 0.26% | 9,295,039 |
| 2013-01-03 | 2012-12-31 | 3.895 | 2,275,260 | +24,544 | 0.26% | 8,862,120 |
| 2012-12-28 | 2012-12-24 | 3.781 | 2,250,716 | -4,909 | 0.25% | 8,509,761 |
| 2012-12-13 | 2012-12-11 | 3.667 | 2,255,625 | +20,321 | 0.25% | 8,272,004 |
| 2012-12-07 | 2012-12-05 | 3.289 | 2,235,304 | +60,808 | 0.25% | 7,352,001 |
| 2012-12-04 | 2012-11-30 | 3.256 | 2,174,496 | -4,864 | 0.25% | 7,080,482 |
| 2012-11-29 | 2012-11-27 | 3.273 | 2,179,360 | -222,558 | 0.25% | 7,132,159 |
| 2012-11-23 | 2012-11-21 | 3.289 | 2,401,918 | +121,616 | 0.27% | 7,900,001 |
| 2012-11-16 | 2012-11-14 | 3.256 | 2,280,302 | +34,053 | 0.26% | 7,425,002 |
| 2012-11-15 | 2012-11-13 | 3.174 | 2,246,249 | +53,511 | 0.25% | 7,129,420 |
| 2012-11-14 | 2012-11-12 | 3.273 | 2,192,738 | -292,487 | 0.25% | 7,175,940 |
| 2012-11-13 | 2012-11-09 | 3.289 | 2,485,225 | +9,730 | 0.28% | 8,174,001 |
| 2012-11-12 | 2012-11-08 | 3.388 | 2,475,495 | +88,779 | 0.28% | 8,386,259 |
| 2012-11-09 | 2012-11-07 | 3.437 | 2,386,716 | -2,432 | 0.27% | 8,203,251 |
| 2012-11-08 | 2012-11-06 | 3.437 | 2,389,148 | -52,295 | 0.27% | 8,211,610 |
| 2012-11-07 | 2012-11-05 | 3.437 | 2,441,443 | -58,376 | 0.28% | 8,391,351 |
| 2012-11-06 | 2012-11-02 | 3.404 | 2,499,819 | +60,809 | 0.28% | 8,509,772 |
| 2012-11-05 | 2012-11-01 | 3.453 | 2,439,010 | -6,081 | 0.28% | 8,423,098 |
| 2012-11-02 | 2012-10-31 | 3.355 | 2,445,091 | -30,404 | 0.28% | 8,202,839 |
| 2012-11-01 | 2012-10-30 | 3.322 | 2,475,495 | -30,404 | 0.28% | 8,223,419 |
| 2012-10-31 | 2012-10-29 | 3.355 | 2,505,899 | -6,081 | 0.28% | 8,406,839 |
| 2012-10-30 | 2012-10-26 | 3.371 | 2,511,980 | -139,859 | 0.28% | 8,468,550 |
| 2012-10-17 | 2012-10-15 | 3.437 | 2,651,839 | +389,172 | 0.30% | 9,114,491 |
| 2012-10-05 | 2012-10-03 | 3.667 | 2,262,667 | +581,933 | 0.26% | 8,297,829 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,680,734 | +24,838 | 0.19% | 5,723,138 |
| 2012-09-10 | 2012-09-06 | 3.455 | 1,655,896 | -57,513 | 0.19% | 5,721,481 |
| 2012-09-07 | 2012-09-05 | 3.472 | 1,713,409 | -5,991 | 0.20% | 5,948,801 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,719,400 | -17,973 | 0.20% | 5,682,601 |
| 2012-08-20 | 2012-08-16 | 3.105 | 1,737,373 | +29,955 | 0.20% | 5,394,001 |
| 2012-08-07 | 2012-08-03 | 3.105 | 1,707,418 | +107,837 | 0.20% | 5,301,000 |
| 2012-08-06 | 2012-08-02 | 3.155 | 1,599,581 | +59,909 | 0.18% | 5,046,300 |
| 2012-07-16 | 2012-07-12 | 3.071 | 1,539,672 | +17,973 | 0.18% | 4,728,801 |
| 2012-07-13 | 2012-07-11 | 3.088 | 1,521,699 | +59,910 | 0.17% | 4,699,001 |
| 2012-06-12 | 2012-06-08 | 3.238 | 1,461,789 | +27,558 | 0.17% | 4,733,599 |
| 2012-05-29 | 2012-05-25 | 3.222 | 1,434,231 | -5,991 | 0.16% | 4,620,420 |
| 2012-05-24 | 2012-05-22 | 3.505 | 1,440,222 | +11,982 | 0.17% | 5,048,400 |
| 2012-04-16 | 2012-04-12 | 4.106 | 1,428,240 | -40,738 | 0.16% | 5,864,640 |
| 2012-04-13 | 2012-04-11 | 4.090 | 1,468,978 | -19,171 | 0.17% | 6,007,398 |
| 2012-04-11 | 2012-04-05 | 4.256 | 1,488,149 | -59,910 | 0.17% | 6,334,198 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,548,059 | -59,909 | 0.18% | 6,925,121 |
| 2012-04-02 | 2012-03-29 | 4.273 | 1,607,968 | -89,864 | 0.18% | 6,871,039 |
| 2012-03-27 | 2012-03-23 | 4.023 | 1,697,832 | +50,324 | 0.19% | 6,829,938 |
| 2012-03-19 | 2012-03-15 | 3.906 | 1,647,508 | -70,694 | 0.19% | 6,434,998 |
| 2012-03-13 | 2012-03-09 | 3.906 | 1,718,202 | +20,370 | 0.20% | 6,711,122 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,697,832 | -25,162 | 0.19% | 6,659,899 |
| 2012-02-23 | 2012-02-21 | 3.973 | 1,722,994 | -29,955 | 0.20% | 6,844,879 |
| 2012-02-22 | 2012-02-20 | 3.873 | 1,752,949 | -29,955 | 0.20% | 6,788,320 |
| 2012-02-06 | 2012-02-02 | 4.106 | 1,782,904 | +40,739 | 0.20% | 7,320,961 |
| 2012-01-13 | 2012-01-11 | 3.555 | 1,742,165 | -5,991 | 0.19% | 6,194,039 |
| 2012-01-05 | 2012-01-03 | 3.639 | 1,748,156 | +35,945 | 0.20% | 6,361,239 |
| 2011-12-21 | 2011-12-19 | 3.789 | 1,712,211 | -29,954 | 0.19% | 6,487,661 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,742,165 | +15,018 | 0.19% | 6,834,557 |
| 2011-11-08 | 2011-11-04 | 3.822 | 1,727,147 | -29,696 | 0.19% | 6,601,161 |
| 2011-10-18 | 2011-10-14 | 3.317 | 1,756,843 | -11,879 | 0.19% | 5,827,260 |
| 2011-10-17 | 2011-10-13 | 3.452 | 1,768,722 | +11,879 | 0.19% | 6,104,901 |
| 2011-10-04 | 2011-09-30 | 3.704 | 1,756,843 | -5,939 | 0.19% | 6,507,599 |
| 2011-09-19 | 2011-09-15 | 4.277 | 1,762,782 | -29,697 | 0.19% | 7,538,718 |
| 2011-09-12 | 2011-09-08 | 4.260 | 1,792,479 | -9,503 | 0.20% | 7,635,540 |
| 2011-09-08 | 2011-09-06 | 4.126 | 1,801,982 | -8,315 | 0.20% | 7,434,443 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,810,297 | -59,677 | 0.20% | 7,437,886 |
| 2011-09-01 | 2011-08-30 | 4.450 | 1,869,974 | +29,328 | 0.21% | 8,320,678 |
| 2011-08-25 | 2011-08-23 | 4.381 | 1,840,646 | -17,597 | 0.20% | 8,064,660 |
| 2011-08-19 | 2011-08-17 | 4.535 | 1,858,243 | +68,042 | 0.20% | 8,426,880 |
| 2011-08-18 | 2011-08-16 | 4.518 | 1,790,201 | -11,732 | 0.19% | 8,087,798 |
| 2011-08-17 | 2011-08-15 | 4.433 | 1,801,933 | -11,731 | 0.19% | 7,987,201 |
| 2011-08-15 | 2011-08-11 | 4.177 | 1,813,664 | +87,985 | 0.19% | 7,575,400 |
| 2011-08-12 | 2011-08-10 | 4.279 | 1,725,679 | +17,597 | 0.19% | 7,384,420 |
| 2011-08-11 | 2011-08-09 | 4.211 | 1,708,082 | +58,657 | 0.18% | 7,192,640 |
| 2011-08-10 | 2011-08-08 | 4.279 | 1,649,425 | -12,905 | 0.18% | 7,058,118 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,662,330 | -30,501 | 0.18% | 6,801,601 |
| 2011-08-05 | 2011-08-03 | 4.364 | 1,692,831 | +1,173 | 0.18% | 7,388,159 |
| 2011-08-04 | 2011-08-02 | 4.347 | 1,691,658 | +11,731 | 0.18% | 7,354,199 |
| 2011-07-29 | 2011-07-27 | 4.705 | 1,679,927 | +29,329 | 0.18% | 7,904,641 |
| 2011-07-25 | 2011-07-21 | 4.688 | 1,650,598 | -175,970 | 0.18% | 7,738,498 |
| 2011-07-18 | 2011-07-14 | 4.756 | 1,826,568 | -99,717 | 0.19% | 8,688,058 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,926,285 | -11,731 | 0.20% | 9,195,201 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,938,016 | -23,463 | 0.20% | 9,515,519 |
| 2011-07-06 | 2011-07-04 | 4.842 | 1,961,479 | +5,866 | 0.21% | 9,496,961 |
| 2011-07-05 | 2011-06-30 | 4.774 | 1,955,613 | +11,731 | 0.21% | 9,335,199 |
| 2011-07-04 | 2011-06-29 | 4.722 | 1,943,882 | +17,597 | 0.20% | 9,179,781 |
| 2011-06-30 | 2011-06-28 | 4.552 | 1,926,285 | +11,732 | 0.20% | 8,768,281 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,914,553 | -17,597 | 0.20% | 8,486,398 |
| 2011-06-16 | 2011-06-14 | 4.569 | 1,932,150 | +41,059 | 0.20% | 8,827,918 |
| 2011-06-10 | 2011-06-08 | 4.705 | 1,891,091 | +58,657 | 0.20% | 8,898,241 |
| 2011-06-08 | 2011-06-03 | 4.791 | 1,832,434 | +42,233 | 0.19% | 8,778,439 |
| 2011-06-07 | 2011-06-02 | 4.825 | 1,790,201 | +23,462 | 0.19% | 8,637,158 |
| 2011-06-03 | 2011-06-01 | 4.893 | 1,766,739 | +35,194 | 0.19% | 8,644,442 |
| 2011-06-02 | 2011-05-31 | 4.927 | 1,731,545 | +41,060 | 0.18% | 8,531,282 |
| 2011-06-01 | 2011-05-30 | 4.893 | 1,690,485 | +117,313 | 0.18% | 8,271,340 |
| 2011-05-31 | 2011-05-27 | 4.961 | 1,573,172 | -105,582 | 0.17% | 7,804,621 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,678,754 | +58,657 | 0.21% | 8,185,321 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,620,097 | +17,597 | 0.20% | 8,175,520 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,602,500 | +70,388 | 0.20% | 7,977,440 |
| 2011-05-09 | 2011-05-05 | 4.893 | 1,532,112 | +5,866 | 0.19% | 7,496,440 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,526,246 | -76,254 | 0.19% | 7,415,698 |
| 2011-04-27 | 2011-04-21 | 5.183 | 1,602,500 | +7,039 | 0.20% | 8,305,280 |
| 2011-04-14 | 2011-04-12 | 4.927 | 1,595,461 | +11,731 | 0.20% | 7,860,799 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,583,730 | +11,731 | 0.19% | 7,668,000 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,571,999 | -11,731 | 0.19% | 7,879,202 |
| 2011-04-04 | 2011-03-31 | 5.046 | 1,583,730 | -17,597 | 0.19% | 7,992,001 |
| 2011-03-24 | 2011-03-22 | 5.063 | 1,601,327 | +23,463 | 0.20% | 8,108,101 |
| 2011-03-21 | 2011-03-17 | 4.995 | 1,577,864 | -7,039 | 0.19% | 7,881,699 |
| 2011-03-18 | 2011-03-16 | 5.115 | 1,584,903 | +22,289 | 0.19% | 8,106,000 |
| 2011-03-17 | 2011-03-15 | 5.115 | 1,562,614 | +7,039 | 0.19% | 7,992,003 |
| 2011-03-14 | 2011-03-10 | 5.200 | 1,555,575 | -5,865 | 0.19% | 8,088,602 |
| 2011-03-11 | 2011-03-09 | 5.234 | 1,561,440 | +29,328 | 0.19% | 8,172,338 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,532,112 | +58,657 | 0.19% | 7,809,880 |
| 2011-03-04 | 2011-03-02 | 4.978 | 1,473,455 | +58,656 | 0.18% | 7,335,038 |
| 2011-02-24 | 2011-02-22 | 4.995 | 1,414,799 | -17,597 | 0.17% | 7,067,161 |
| 2011-02-22 | 2011-02-18 | 5.029 | 1,432,396 | +11,732 | 0.18% | 7,203,901 |
| 2011-02-21 | 2011-02-17 | 5.080 | 1,420,664 | +50,444 | 0.18% | 7,217,558 |
| 2011-02-18 | 2011-02-16 | 4.995 | 1,370,220 | -580,701 | 0.17% | 6,844,482 |
| 2011-02-17 | 2011-02-15 | 5.097 | 1,950,921 | -28,155 | 0.24% | 9,944,742 |
| 2011-02-16 | 2011-02-14 | 5.200 | 1,979,076 | -77,427 | 0.25% | 10,290,701 |
| 2011-02-15 | 2011-02-11 | 5.302 | 2,056,503 | -23,462 | 0.26% | 10,903,662 |
| 2011-02-14 | 2011-02-10 | 5.302 | 2,079,965 | -3,520 | 0.26% | 11,028,059 |
| 2011-02-11 | 2011-02-09 | 5.285 | 2,083,485 | -2,346 | 0.26% | 11,011,202 |
| 2011-02-10 | 2011-02-08 | 5.353 | 2,085,831 | +29,328 | 0.26% | 11,165,840 |
| 2011-02-09 | 2011-02-07 | 5.370 | 2,056,503 | -11,731 | 0.26% | 11,043,902 |
| 2011-02-08 | 2011-02-02 | 5.268 | 2,068,234 | +11,731 | 0.26% | 10,895,340 |
| 2011-02-07 | 2011-01-31 | 5.046 | 2,056,503 | +44,579 | 0.26% | 10,377,762 |
| 2011-01-31 | 2011-01-27 | 4.961 | 2,011,924 | +45,753 | 0.25% | 9,981,302 |
| 2011-01-28 | 2011-01-26 | 4.910 | 1,966,171 | +99,716 | 0.25% | 9,653,758 |
| 2011-01-27 | 2011-01-25 | 5.080 | 1,866,455 | +127,872 | 0.23% | 9,482,360 |
| 2011-01-26 | 2011-01-24 | 4.910 | 1,738,583 | +58,656 | 0.22% | 8,536,318 |
| 2011-01-24 | 2011-01-20 | 4.995 | 1,679,927 | -58,656 | 0.21% | 8,391,521 |
| 2011-01-21 | 2011-01-19 | 5.029 | 1,738,583 | +16,423 | 0.22% | 8,743,798 |
| 2011-01-19 | 2011-01-17 | 5.063 | 1,722,160 | -3,519 | 0.22% | 8,719,922 |
| 2011-01-18 | 2011-01-14 | 5.080 | 1,725,679 | +58,657 | 0.22% | 8,767,160 |
| 2011-01-13 | 2011-01-11 | 5.183 | 1,667,022 | +11,731 | 0.21% | 8,639,678 |
| 2011-01-05 | 2011-01-03 | 5.370 | 1,655,291 | +7,039 | 0.21% | 8,889,300 |
| 2010-12-16 | 2010-12-14 | 5.166 | 1,648,252 | +11,099 | 0.21% | 8,515,442 |
| 2010-12-14 | 2010-12-10 | 5.029 | 1,637,153 | -116,523 | 0.21% | 8,233,301 |
| 2010-12-07 | 2010-12-03 | 5.081 | 1,753,676 | +3,495 | 0.22% | 8,909,599 |
| 2010-11-26 | 2010-11-24 | 5.029 | 1,750,181 | -5,826 | 0.22% | 8,801,722 |
| 2010-11-16 | 2010-11-12 | 5.184 | 1,756,007 | +2,331 | 0.22% | 9,102,282 |
| 2010-11-12 | 2010-11-10 | 5.218 | 1,753,676 | -4,661 | 0.22% | 9,150,399 |
| 2010-11-11 | 2010-11-09 | 5.304 | 1,758,337 | +8,156 | 0.22% | 9,325,619 |
| 2010-11-09 | 2010-11-05 | 5.218 | 1,750,181 | +81,567 | 0.22% | 9,132,162 |
| 2010-11-05 | 2010-11-03 | 5.201 | 1,668,614 | +31,461 | 0.21% | 8,677,919 |
| 2010-11-04 | 2010-11-02 | 5.252 | 1,637,153 | -5,826 | 0.21% | 8,598,601 |
| 2010-11-01 | 2010-10-28 | 5.029 | 1,642,979 | +5,826 | 0.21% | 8,262,600 |
| 2010-10-28 | 2010-10-26 | 5.424 | 1,637,153 | -2,330 | 0.21% | 8,879,601 |
| 2010-10-27 | 2010-10-25 | 5.355 | 1,639,483 | +50,105 | 0.21% | 8,779,678 |
| 2010-10-25 | 2010-10-21 | 5.355 | 1,589,378 | +5,826 | 0.20% | 8,511,358 |
| 2010-10-22 | 2010-10-20 | 5.475 | 1,583,552 | -5,826 | 0.20% | 8,670,419 |
| 2010-10-21 | 2010-10-19 | 5.544 | 1,589,378 | -116,524 | 0.20% | 8,811,438 |
| 2010-10-19 | 2010-10-15 | 5.784 | 1,705,902 | -5,826 | 0.22% | 9,867,362 |
| 2010-10-12 | 2010-10-08 | 5.201 | 1,711,728 | -4,661 | 0.22% | 8,902,141 |
| 2010-10-08 | 2010-10-06 | 5.235 | 1,716,389 | -8,156 | 0.22% | 8,985,301 |
| 2010-10-07 | 2010-10-05 | 5.098 | 1,724,545 | +1,165 | 0.22% | 8,791,198 |
| 2010-10-04 | 2010-09-29 | 4.806 | 1,723,380 | -2,331 | 0.22% | 8,282,399 |
| 2010-09-27 | 2010-09-22 | 4.806 | 1,725,711 | -58,261 | 0.22% | 8,293,602 |
| 2010-09-24 | 2010-09-21 | 4.840 | 1,783,972 | -10,487 | 0.23% | 8,634,839 |
| 2010-09-22 | 2010-09-20 | 4.840 | 1,794,459 | -582,617 | 0.23% | 8,685,598 |
| 2010-09-20 | 2010-09-16 | 4.909 | 2,377,076 | +582,617 | 0.30% | 11,668,800 |
| 2010-09-16 | 2010-09-14 | 4.943 | 1,794,459 | -1,166 | 0.23% | 8,870,398 |
| 2010-09-15 | 2010-09-13 | 4.857 | 1,795,625 | -3,495 | 0.23% | 8,722,062 |
| 2010-09-13 | 2010-09-09 | 4.806 | 1,799,120 | -2,331 | 0.23% | 8,646,398 |
| 2010-09-03 | 2010-09-01 | 4.755 | 1,801,451 | +3,496 | 0.23% | 8,565,868 |
| 2010-09-02 | 2010-08-31 | 4.703 | 1,797,955 | +23,143 | 0.23% | 8,455,640 |
| 2010-08-23 | 2010-08-19 | 4.842 | 1,774,812 | -18,440 | 0.23% | 8,593,200 |
| 2010-08-18 | 2010-08-16 | 4.599 | 1,793,252 | +6,915 | 0.23% | 8,246,802 |
| 2010-08-16 | 2010-08-12 | 4.460 | 1,786,337 | -17,287 | 0.23% | 7,967,001 |
| 2010-08-12 | 2010-08-10 | 4.616 | 1,803,624 | -72,606 | 0.23% | 8,325,800 |
| 2010-08-05 | 2010-08-03 | 4.963 | 1,876,230 | -42,641 | 0.24% | 9,312,161 |
| 2010-08-04 | 2010-08-02 | 4.981 | 1,918,871 | -9,220 | 0.25% | 9,557,098 |
| 2010-07-30 | 2010-07-28 | 4.894 | 1,928,091 | +4,610 | 0.25% | 9,435,719 |
| 2010-07-23 | 2010-07-21 | 4.686 | 1,923,481 | -17,287 | 0.25% | 9,012,598 |
| 2010-07-21 | 2010-07-19 | 4.512 | 1,940,768 | -63,387 | 0.25% | 8,756,798 |
| 2010-07-14 | 2010-07-12 | 4.286 | 2,004,155 | +11,525 | 0.26% | 8,590,662 |
| 2010-07-13 | 2010-07-09 | 4.217 | 1,992,630 | +17,287 | 0.26% | 8,402,941 |
| 2010-06-22 | 2010-06-18 | 4.651 | 1,975,343 | +1,153 | 0.26% | 9,187,041 |
| 2010-06-18 | 2010-06-15 | 4.321 | 1,974,190 | -34,575 | 0.26% | 8,530,739 |
| 2010-06-11 | 2010-06-09 | 4.200 | 2,008,765 | -26,506 | 0.26% | 8,436,122 |
| 2010-06-08 | 2010-06-04 | 4.599 | 2,035,271 | +69,148 | 0.27% | 9,359,798 |
| 2010-06-01 | 2010-05-28 | 4.859 | 1,966,123 | +115,248 | 0.26% | 9,553,600 |
| 2010-05-17 | 2010-05-13 | 4.998 | 1,850,875 | +23,049 | 0.24% | 9,250,558 |
| 2010-05-14 | 2010-05-12 | 4.946 | 1,827,826 | -80,673 | 0.24% | 9,040,201 |
| 2010-05-12 | 2010-05-10 | 5.119 | 1,908,499 | +35,727 | 0.25% | 9,770,399 |
| 2010-05-11 | 2010-05-07 | 4.686 | 1,872,772 | +115,247 | 0.24% | 8,774,998 |
| 2010-05-10 | 2010-05-06 | 4.790 | 1,757,525 | +5,762 | 0.23% | 8,418,000 |
| 2010-05-07 | 2010-05-05 | 5.085 | 1,751,763 | -51,861 | 0.23% | 8,907,202 |
| 2010-04-26 | 2010-04-22 | 5.623 | 1,803,624 | +5,762 | 0.24% | 10,141,201 |
| 2010-04-21 | 2010-04-19 | 5.466 | 1,797,862 | +58,777 | 0.23% | 9,828,003 |
| 2010-04-16 | 2010-04-14 | 5.814 | 1,739,085 | -28,812 | 0.23% | 10,110,298 |
| 2010-04-07 | 2010-03-31 | 5.918 | 1,767,897 | +28,812 | 0.23% | 10,461,879 |
| 2010-03-31 | 2010-03-29 | 5.970 | 1,739,085 | -85,283 | 0.23% | 10,381,918 |
| 2010-03-29 | 2010-03-25 | 5.744 | 1,824,368 | +9,219 | 0.24% | 10,479,457 |
| 2010-03-25 | 2010-03-23 | 5.675 | 1,815,149 | -46,099 | 0.24% | 10,300,502 |
| 2010-03-08 | 2010-03-04 | 5.657 | 1,861,248 | +5,763 | 0.24% | 10,529,802 |
| 2010-03-05 | 2010-03-03 | 5.553 | 1,855,485 | -11,525 | 0.24% | 10,303,998 |
| 2010-02-25 | 2010-02-23 | 5.328 | 1,867,010 | -28,812 | 0.24% | 9,946,800 |
| 2010-02-22 | 2010-02-18 | 5.310 | 1,895,822 | +11,525 | 0.25% | 10,067,400 |
| 2010-02-17 | 2010-02-11 | 5.345 | 1,884,297 | -5,763 | 0.25% | 10,071,599 |
| 2010-02-01 | 2010-01-28 | 5.536 | 1,890,060 | -28,811 | 0.25% | 10,463,202 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,918,871 | -74,911 | 0.25% | 11,055,597 |
| 2010-01-28 | 2010-01-26 | 5.918 | 1,993,782 | -69,149 | 0.26% | 11,798,598 |
| 2010-01-27 | 2010-01-25 | 6.039 | 2,062,931 | +28,812 | 0.27% | 12,458,401 |
| 2010-01-26 | 2010-01-22 | 5.900 | 2,034,119 | +28,812 | 0.27% | 12,002,000 |
| 2010-01-25 | 2010-01-21 | 5.918 | 2,005,307 | -80,673 | 0.26% | 11,866,799 |
| 2010-01-19 | 2010-01-15 | 5.727 | 2,085,980 | -242,020 | 0.27% | 11,945,998 |
| 2010-01-13 | 2010-01-11 | 5.553 | 2,328,000 | -28,812 | 0.30% | 12,927,999 |
| 2010-01-08 | 2010-01-06 | 5.380 | 2,356,812 | -74,911 | 0.31% | 12,679,000 |
| 2010-01-07 | 2010-01-05 | 5.415 | 2,431,723 | -53,014 | 0.32% | 13,166,948 |
| 2010-01-06 | 2010-01-04 | 5.432 | 2,484,737 | +16,031 | 0.32% | 13,497,401 |
| 2010-01-04 | 2009-12-29 | 5.223 | 2,468,706 | +147,710 | 0.32% | 12,892,879 |
| 2009-12-30 | 2009-12-28 | 5.170 | 2,320,996 | +45,801 | 0.31% | 11,999,839 |
| 2009-12-29 | 2009-12-24 | 4.978 | 2,275,195 | -22,900 | 0.30% | 11,325,902 |
| 2009-12-23 | 2009-12-21 | 4.891 | 2,298,095 | +105,343 | 0.30% | 11,239,198 |
| 2009-12-22 | 2009-12-18 | 4.803 | 2,192,752 | -5,725 | 0.29% | 10,532,502 |
| 2009-12-21 | 2009-12-17 | 4.926 | 2,198,477 | -57,252 | 0.29% | 10,828,801 |
| 2009-12-18 | 2009-12-16 | 4.594 | 2,255,729 | -59,542 | 0.30% | 10,362,201 |
| 2009-12-11 | 2009-12-09 | 4.751 | 2,315,271 | +34,351 | 0.30% | 10,999,680 |
| 2009-12-10 | 2009-12-08 | 4.961 | 2,280,920 | +20,611 | 0.30% | 11,314,561 |
| 2009-12-09 | 2009-12-07 | 5.048 | 2,260,309 | +18,321 | 0.30% | 11,409,720 |
| 2009-12-08 | 2009-12-04 | 5.013 | 2,241,988 | +148,855 | 0.29% | 11,238,918 |
| 2009-12-03 | 2009-12-01 | 4.594 | 2,093,133 | +68,702 | 0.28% | 9,615,279 |
| 2009-12-01 | 2009-11-27 | 4.279 | 2,024,431 | -56,107 | 0.27% | 8,663,201 |
| 2009-11-26 | 2009-11-24 | 4.454 | 2,080,538 | -11,450 | 0.27% | 9,266,701 |
| 2009-11-24 | 2009-11-20 | 4.349 | 2,091,988 | -11,451 | 0.28% | 9,098,460 |
| 2009-11-23 | 2009-11-19 | 4.384 | 2,103,439 | -1,145 | 0.28% | 9,221,742 |
| 2009-11-19 | 2009-11-17 | 4.506 | 2,104,584 | -57,252 | 0.28% | 9,484,082 |
| 2009-11-18 | 2009-11-16 | 4.559 | 2,161,836 | -215,267 | 0.28% | 9,855,362 |
| 2009-11-17 | 2009-11-13 | 4.733 | 2,377,103 | +80,153 | 0.31% | 11,251,920 |
| 2009-11-16 | 2009-11-12 | 4.349 | 2,296,950 | -103,054 | 0.30% | 9,989,879 |
| 2009-11-12 | 2009-11-10 | 4.349 | 2,400,004 | -73,282 | 0.32% | 10,438,081 |
| 2009-11-11 | 2009-11-09 | 4.279 | 2,473,286 | +114,504 | 0.33% | 10,583,998 |
| 2009-11-06 | 2009-11-04 | 4.105 | 2,358,782 | -11,451 | 0.31% | 9,681,998 |
| 2009-11-05 | 2009-11-03 | 4.000 | 2,370,233 | -54,962 | 0.31% | 9,480,601 |
| 2009-11-02 | 2009-10-29 | 4.035 | 2,425,195 | -28,626 | 0.32% | 9,785,161 |
| 2009-10-30 | 2009-10-28 | 4.227 | 2,453,821 | +1,145 | 0.32% | 10,372,121 |
| 2009-10-28 | 2009-10-23 | 4.279 | 2,452,676 | -22,901 | 0.32% | 10,495,801 |
| 2009-10-22 | 2009-10-20 | 4.209 | 2,475,577 | +572,520 | 0.33% | 10,420,842 |
| 2009-10-20 | 2009-10-16 | 4.087 | 1,903,057 | +11,451 | 0.25% | 7,778,162 |
| 2009-10-19 | 2009-10-15 | 4.017 | 1,891,606 | -45,802 | 0.25% | 7,599,200 |
| 2009-10-09 | 2009-10-07 | 4.244 | 1,937,408 | -17,175 | 0.26% | 8,223,121 |
| 2009-10-08 | 2009-10-06 | 4.017 | 1,954,583 | +67,557 | 0.26% | 7,852,199 |
| 2009-10-02 | 2009-09-29 | 4.070 | 1,887,026 | +28,626 | 0.25% | 7,679,680 |
| 2009-09-28 | 2009-09-24 | 4.052 | 1,858,400 | -113,359 | 0.24% | 7,530,720 |
| 2009-09-24 | 2009-09-22 | 4.314 | 1,971,759 | +57,252 | 0.26% | 8,506,680 |
| 2009-09-23 | 2009-09-21 | 4.367 | 1,914,507 | -51,527 | 0.25% | 8,360,000 |
| 2009-09-22 | 2009-09-18 | 4.332 | 1,966,034 | +28,626 | 0.26% | 8,516,321 |
| 2009-09-21 | 2009-09-17 | 4.419 | 1,937,408 | +51,527 | 0.26% | 8,561,521 |
| 2009-09-18 | 2009-09-16 | 4.105 | 1,885,881 | +28,626 | 0.25% | 7,740,900 |
| 2009-09-17 | 2009-09-15 | 4.052 | 1,857,255 | -139,695 | 0.24% | 7,526,080 |
| 2009-09-16 | 2009-09-14 | 4.262 | 1,996,950 | -163,741 | 0.26% | 8,510,721 |
| 2009-09-15 | 2009-09-11 | 3.982 | 2,160,691 | -237,023 | 0.28% | 8,604,722 |
| 2009-09-10 | 2009-09-08 | 3.755 | 2,397,714 | -120,229 | 0.32% | 9,004,201 |
| 2009-09-09 | 2009-09-07 | 3.616 | 2,517,943 | -249,619 | 0.33% | 9,103,860 |
| 2009-09-08 | 2009-09-04 | 3.581 | 2,767,562 | -240,458 | 0.36% | 9,909,701 |
| 2009-09-07 | 2009-09-03 | 3.511 | 3,008,020 | -67,557 | 0.40% | 10,560,540 |
| 2009-09-04 | 2009-09-02 | 3.441 | 3,075,577 | +11,450 | 0.40% | 10,582,838 |
| 2009-09-03 | 2009-09-01 | 3.423 | 3,064,127 | +11,450 | 0.40% | 10,489,920 |
| 2009-09-01 | 2009-08-28 | 3.458 | 3,052,677 | -75,572 | 0.40% | 10,557,361 |
| 2009-08-31 | 2009-08-27 | 3.458 | 3,128,249 | +45,801 | 0.41% | 10,818,719 |
| 2009-08-27 | 2009-08-25 | 3.458 | 3,082,448 | +119,548 | 0.41% | 10,658,681 |
| 2009-08-26 | 2009-08-24 | 3.458 | 2,962,900 | -50,754 | 0.40% | 10,245,301 |
| 2009-08-25 | 2009-08-21 | 3.298 | 3,013,654 | -16,918 | 0.40% | 9,939,841 |
| 2009-08-21 | 2009-08-19 | 3.263 | 3,030,572 | +37,220 | 0.41% | 9,888,161 |
| 2009-08-20 | 2009-08-18 | 3.263 | 2,993,352 | +119,553 | 0.40% | 9,766,719 |
| 2009-08-19 | 2009-08-17 | 3.405 | 2,873,799 | +213,167 | 0.38% | 9,784,322 |
| 2009-08-18 | 2009-08-14 | 3.511 | 2,660,632 | +417,310 | 0.36% | 9,341,639 |
| 2009-08-17 | 2009-08-13 | 3.529 | 2,243,322 | +309,035 | 0.30% | 7,916,219 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,934,287 | +102,635 | 0.26% | 6,825,698 |
| 2009-08-12 | 2009-08-10 | 3.600 | 1,831,652 | +16,918 | 0.24% | 6,593,441 |
| 2009-08-11 | 2009-08-07 | 3.529 | 1,814,734 | +11,279 | 0.24% | 6,403,821 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,803,455 | -21,430 | 0.24% | 6,491,939 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,824,885 | +90,230 | 0.24% | 6,601,441 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,734,655 | -11,279 | 0.23% | 6,275,038 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,745,934 | +84,590 | 0.23% | 6,068,160 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,661,344 | -28,197 | 0.22% | 5,921,459 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,689,541 | +87,974 | 0.23% | 6,051,920 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,601,567 | -112,787 | 0.21% | 5,367,598 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,714,354 | -179,330 | 0.23% | 5,776,000 |
| 2009-07-21 | 2009-07-17 | 3.227 | 1,893,684 | -16,918 | 0.25% | 6,111,559 |
| 2009-07-20 | 2009-07-16 | 3.227 | 1,910,602 | +56,393 | 0.26% | 6,166,159 |
| 2009-07-15 | 2009-07-13 | 3.174 | 1,854,209 | +21,429 | 0.25% | 5,885,520 |
| 2009-07-14 | 2009-07-10 | 3.227 | 1,832,780 | +56,394 | 0.24% | 5,915,001 |
| 2009-07-13 | 2009-07-09 | 3.210 | 1,776,386 | -137,600 | 0.24% | 5,701,499 |
| 2009-07-10 | 2009-07-08 | 3.227 | 1,913,986 | +46,243 | 0.26% | 6,177,080 |
| 2009-07-09 | 2009-07-07 | 3.192 | 1,867,743 | +205,271 | 0.27% | 5,961,598 |
| 2009-07-08 | 2009-07-06 | 3.334 | 1,662,472 | +11,278 | 0.24% | 5,542,239 |
| 2009-07-07 | 2009-07-03 | 3.369 | 1,651,194 | +13,535 | 0.24% | 5,563,202 |
| 2009-07-06 | 2009-07-02 | 3.422 | 1,637,659 | +11,279 | 0.24% | 5,604,720 |
| 2009-07-03 | 2009-06-30 | 3.476 | 1,626,380 | -135,344 | 0.24% | 5,652,638 |
| 2009-06-26 | 2009-06-24 | 3.547 | 1,761,724 | -51,882 | 0.26% | 6,247,999 |
| 2009-06-23 | 2009-06-19 | 3.405 | 1,813,606 | -72,183 | 0.27% | 6,174,720 |
| 2009-06-19 | 2009-06-17 | 3.298 | 1,885,789 | -49,626 | 0.28% | 6,219,839 |
| 2009-06-18 | 2009-06-16 | 3.245 | 1,935,415 | -28,197 | 0.28% | 6,280,559 |
| 2009-06-17 | 2009-06-15 | 3.387 | 1,963,612 | +16,918 | 0.29% | 6,650,620 |
| 2009-06-15 | 2009-06-11 | 3.511 | 1,946,694 | -55,829 | 0.29% | 6,834,960 |
| 2009-06-12 | 2009-06-10 | 3.600 | 2,002,523 | -112,787 | 0.29% | 7,208,529 |
| 2009-06-11 | 2009-06-09 | 3.547 | 2,115,310 | +28,197 | 0.31% | 7,502,001 |
| 2009-06-08 | 2009-06-04 | 3.706 | 2,087,113 | -11,279 | 0.31% | 7,735,090 |
| 2009-06-05 | 2009-06-03 | 3.759 | 2,098,392 | -45,114 | 0.31% | 7,888,521 |
| 2009-06-04 | 2009-06-02 | 3.635 | 2,143,506 | -11,279 | 0.31% | 7,792,049 |
| 2009-06-03 | 2009-06-01 | 3.600 | 2,154,785 | -10,151 | 0.32% | 7,756,630 |
| 2009-06-02 | 2009-05-29 | 3.582 | 2,164,936 | +112,787 | 0.32% | 7,754,781 |
| 2009-06-01 | 2009-05-27 | 3.547 | 2,052,149 | -103,764 | 0.30% | 7,277,999 |
| 2009-05-29 | 2009-05-26 | 3.529 | 2,155,913 | +179,331 | 0.32% | 7,607,771 |
| 2009-05-26 | 2009-05-22 | 3.458 | 1,976,582 | -304,524 | 0.29% | 6,834,749 |
| 2009-05-22 | 2009-05-20 | 3.511 | 2,281,106 | -37,219 | 0.34% | 8,009,101 |
| 2009-05-21 | 2009-05-19 | 3.440 | 2,318,325 | +128,576 | 0.34% | 7,975,339 |
| 2009-05-20 | 2009-05-18 | 3.387 | 2,189,749 | -58,649 | 0.32% | 7,416,531 |
| 2009-05-19 | 2009-05-15 | 3.245 | 2,248,398 | -56,393 | 0.33% | 7,296,211 |
| 2009-05-15 | 2009-05-13 | 3.068 | 2,304,791 | +33,836 | 0.34% | 7,070,510 |
| 2009-05-14 | 2009-05-12 | 2.997 | 2,270,955 | +213,166 | 0.33% | 6,805,630 |
| 2009-05-11 | 2009-05-07 | 2.997 | 2,057,789 | +168,052 | 0.30% | 6,166,811 |
| 2009-05-07 | 2009-05-05 | 3.015 | 1,889,737 | -12,406 | 0.28% | 5,696,701 |
| 2009-05-06 | 2009-05-04 | 2.873 | 1,902,143 | +63,160 | 0.28% | 5,464,259 |
| 2009-05-05 | 2009-04-30 | 2.837 | 1,838,983 | -195,120 | 0.27% | 5,217,600 |
| 2009-05-04 | 2009-04-29 | 2.713 | 2,034,103 | +42,858 | 0.30% | 5,518,709 |
| 2009-04-30 | 2009-04-28 | 2.695 | 1,991,245 | +69,928 | 0.29% | 5,367,121 |
| 2009-04-29 | 2009-04-27 | 2.802 | 1,921,317 | +29,324 | 0.28% | 5,383,060 |
| 2009-04-27 | 2009-04-23 | 3.032 | 1,891,993 | +28,197 | 0.28% | 5,737,051 |
| 2009-04-23 | 2009-04-21 | 2.837 | 1,863,796 | -28,197 | 0.27% | 5,288,000 |
| 2009-04-20 | 2009-04-16 | 2.713 | 1,891,993 | -5,639 | 0.28% | 5,133,151 |
| 2009-04-16 | 2009-04-14 | 2.660 | 1,897,632 | +11,279 | 0.28% | 5,047,500 |
| 2009-04-15 | 2009-04-09 | 2.607 | 1,886,353 | +37,219 | 0.28% | 4,917,149 |
| 2009-04-07 | 2009-04-03 | 2.412 | 1,849,134 | +177,075 | 0.27% | 4,459,441 |
| 2009-04-03 | 2009-04-01 | 2.252 | 1,672,059 | +4,511 | 0.25% | 3,765,550 |
| 2009-04-02 | 2009-03-31 | 2.146 | 1,667,548 | +118,426 | 0.25% | 3,577,971 |
| 2009-04-01 | 2009-03-30 | 2.341 | 1,549,122 | -11,278 | 0.23% | 3,626,041 |
| 2009-03-30 | 2009-03-26 | 1.951 | 1,560,400 | -33,836 | 0.23% | 3,043,699 |
| 2009-03-27 | 2009-03-25 | 1.986 | 1,594,236 | -439,867 | 0.23% | 3,166,239 |
| 2009-03-24 | 2009-03-20 | 1.897 | 2,034,103 | +107,147 | 0.30% | 3,859,489 |
| 2009-03-23 | 2009-03-19 | 1.897 | 1,926,956 | -18,046 | 0.28% | 3,656,189 |
| 2009-03-19 | 2009-03-17 | 1.862 | 1,945,002 | -110,531 | 0.29% | 3,621,450 |
| 2009-03-17 | 2009-03-13 | 1.862 | 2,055,533 | +25,941 | 0.30% | 3,827,250 |
| 2009-03-13 | 2009-03-11 | 1.880 | 2,029,592 | +116,170 | 0.30% | 3,814,940 |
| 2009-03-11 | 2009-03-09 | 1.862 | 1,913,422 | -11,279 | 0.28% | 3,562,650 |
| 2009-03-10 | 2009-03-06 | 1.826 | 1,924,701 | +9,023 | 0.28% | 3,515,391 |
| 2009-02-26 | 2009-02-24 | 1.880 | 1,915,678 | +16,918 | 0.28% | 3,600,821 |
| 2009-02-23 | 2009-02-19 | 1.897 | 1,898,760 | +39,476 | 0.28% | 3,602,690 |
| 2009-02-20 | 2009-02-18 | 1.862 | 1,859,284 | -637,244 | 0.27% | 3,461,849 |
| 2009-02-16 | 2009-02-12 | 1.862 | 2,496,528 | -56,393 | 0.37% | 4,648,350 |
| 2009-02-13 | 2009-02-11 | 1.968 | 2,552,921 | +56,393 | 0.38% | 5,024,970 |
| 2009-02-12 | 2009-02-10 | 1.844 | 2,496,528 | +169,180 | 0.37% | 4,604,080 |
| 2009-02-11 | 2009-02-09 | 1.773 | 2,327,348 | +11,278 | 0.34% | 4,127,000 |
| 2009-02-10 | 2009-02-06 | 1.756 | 2,316,070 | +16,918 | 0.34% | 4,065,931 |
| 2009-02-06 | 2009-02-04 | 1.756 | 2,299,152 | +80,079 | 0.34% | 4,036,231 |
| 2009-02-05 | 2009-02-03 | 1.756 | 2,219,073 | -16,918 | 0.33% | 3,895,650 |
| 2009-02-04 | 2009-02-02 | 1.685 | 2,235,991 | +5,639 | 0.33% | 3,766,750 |
| 2009-01-23 | 2009-01-21 | 1.667 | 2,230,352 | +11,279 | 0.33% | 3,717,700 |
| 2009-01-20 | 2009-01-16 | 1.702 | 2,219,073 | -923,721 | 0.33% | 3,777,600 |
| 2009-01-15 | 2009-01-13 | 1.773 | 3,142,794 | -249,258 | 0.46% | 5,573,000 |
| 2009-01-14 | 2009-01-12 | 1.791 | 3,392,052 | +22,557 | 0.50% | 6,075,150 |
| 2009-01-13 | 2009-01-09 | 1.809 | 3,369,495 | -16,918 | 0.50% | 6,094,500 |
| 2009-01-09 | 2009-01-07 | 1.791 | 3,386,413 | +648,522 | 0.50% | 6,065,050 |
| 2009-01-08 | 2009-01-06 | 1.809 | 2,737,891 | -125,193 | 0.40% | 4,952,100 |
| 2009-01-07 | 2009-01-05 | 1.756 | 2,863,084 | -108,275 | 0.42% | 5,026,230 |
| 2009-01-06 | 2009-01-02 | 1.702 | 2,971,359 | -98,124 | 0.44% | 5,058,240 |
| 2009-01-05 | 2008-12-31 | 1.685 | 3,069,483 | -56,393 | 0.45% | 5,170,850 |
| 2008-12-30 | 2008-12-24 | 1.596 | 3,125,876 | -71,056 | 0.46% | 4,988,700 |
| 2008-12-29 | 2008-12-22 | 1.702 | 3,196,932 | +189,482 | 0.47% | 5,442,241 |
| 2008-12-23 | 2008-12-19 | 1.702 | 3,007,450 | +16,917 | 0.44% | 5,119,679 |
| 2008-12-22 | 2008-12-18 | 1.702 | 2,990,533 | +142,111 | 0.44% | 5,090,881 |
| 2008-12-19 | 2008-12-17 | 1.738 | 2,848,422 | +191,737 | 0.42% | 4,949,981 |
| 2008-12-16 | 2008-12-12 | 1.756 | 2,656,685 | -11,278 | 0.39% | 4,663,891 |
| 2008-12-15 | 2008-12-11 | 1.773 | 2,667,963 | -169,180 | 0.39% | 4,731,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 2,837,143 | +2,256 | 0.42% | 5,131,620 |
| 2008-12-11 | 2008-12-09 | 1.631 | 2,834,887 | +78,950 | 0.42% | 4,624,840 |
| 2008-12-10 | 2008-12-08 | 1.826 | 2,755,937 | +144,367 | 0.40% | 5,033,611 |
| 2008-12-08 | 2008-12-04 | 1.596 | 2,611,570 | -50,754 | 0.38% | 4,167,900 |
| 2008-12-04 | 2008-12-02 | 1.560 | 2,662,324 | -5,639 | 0.39% | 4,154,480 |
| 2008-12-03 | 2008-12-01 | 1.631 | 2,667,963 | +5,639 | 0.39% | 4,352,520 |
| 2008-11-21 | 2008-11-19 | 1.543 | 2,662,324 | -100,380 | 0.39% | 4,107,270 |
| 2008-11-20 | 2008-11-18 | 1.578 | 2,762,704 | -25,941 | 0.41% | 4,360,110 |
| 2008-11-19 | 2008-11-17 | 1.826 | 2,788,645 | -13,534 | 0.41% | 5,093,350 |
| 2008-11-18 | 2008-11-14 | 1.844 | 2,802,179 | +968,835 | 0.41% | 5,167,760 |
| 2008-11-17 | 2008-11-13 | 1.649 | 1,833,344 | -9,023 | 0.27% | 3,023,431 |
| 2008-11-13 | 2008-11-11 | 1.436 | 1,842,367 | +62,033 | 0.27% | 2,646,271 |
| 2008-11-12 | 2008-11-10 | 1.560 | 1,780,334 | +140,983 | 0.26% | 2,778,160 |
| 2008-11-11 | 2008-11-07 | 1.454 | 1,639,351 | +16,918 | 0.24% | 2,383,740 |
| 2008-11-07 | 2008-11-05 | 1.560 | 1,622,433 | -23,685 | 0.24% | 2,531,760 |
| 2008-11-06 | 2008-11-04 | 1.490 | 1,646,118 | +5,639 | 0.24% | 2,451,960 |
| 2008-11-05 | 2008-11-03 | 1.419 | 1,640,479 | +33,836 | 0.24% | 2,327,200 |
| 2008-11-04 | 2008-10-31 | 1.383 | 1,606,643 | +56,393 | 0.24% | 2,222,220 |
| 2008-11-03 | 2008-10-30 | 1.490 | 1,550,250 | -90,229 | 0.23% | 2,309,161 |
| 2008-10-29 | 2008-10-27 | 1.330 | 1,640,479 | -33,836 | 0.24% | 2,181,750 |
| 2008-10-24 | 2008-10-22 | 1.596 | 1,674,315 | -73,311 | 0.24% | 2,672,100 |
| 2008-10-15 | 2008-10-13 | 1.897 | 1,747,626 | +36,092 | 0.25% | 3,315,930 |
| 2008-10-14 | 2008-10-10 | 1.968 | 1,711,534 | +3,383 | 0.25% | 3,368,850 |
| 2008-10-06 | 2008-10-02 | 2.412 | 1,708,151 | -63,160 | 0.25% | 4,119,441 |
| 2008-09-30 | 2008-09-26 | 2.270 | 1,771,311 | +5,639 | 0.26% | 4,020,480 |
| 2008-09-26 | 2008-09-24 | 2.394 | 1,765,672 | +112,787 | 0.25% | 4,226,851 |
| 2008-09-24 | 2008-09-22 | 2.447 | 1,652,885 | +6,767 | 0.24% | 4,044,779 |
| 2008-09-19 | 2008-09-17 | 2.376 | 1,646,118 | -5,639 | 0.24% | 3,911,460 |
| 2008-09-18 | 2008-09-16 | 2.358 | 1,651,757 | +13,534 | 0.24% | 3,895,569 |
| 2008-09-17 | 2008-09-12 | 2.447 | 1,638,223 | +5,639 | 0.23% | 4,008,900 |
| 2008-09-16 | 2008-09-11 | 2.394 | 1,632,584 | -6,767 | 0.23% | 3,908,251 |
| 2008-09-09 | 2008-09-05 | 2.447 | 1,639,351 | -31,580 | 0.23% | 4,011,660 |
| 2008-09-08 | 2008-09-04 | 2.589 | 1,670,931 | +6,767 | 0.24% | 4,325,980 |
| 2008-09-01 | 2008-08-28 | 2.837 | 1,664,164 | -11,279 | 0.24% | 4,721,600 |
| 2008-08-29 | 2008-08-27 | 2.802 | 1,675,443 | +3,384 | 0.24% | 4,694,181 |
| 2008-08-25 | 2008-08-20 | 2.642 | 1,672,059 | -9,023 | 0.24% | 4,417,850 |
| 2008-08-21 | 2008-08-19 | 2.536 | 1,681,082 | -11,279 | 0.24% | 4,262,830 |
| 2008-08-19 | 2008-08-15 | 2.571 | 1,692,361 | -107,147 | 0.24% | 4,351,451 |
| 2008-08-15 | 2008-08-13 | 2.642 | 1,799,508 | -33,836 | 0.26% | 4,754,591 |
| 2008-08-13 | 2008-08-11 | 2.695 | 1,833,344 | -90,229 | 0.26% | 4,941,521 |
| 2008-08-12 | 2008-08-08 | 2.695 | 1,923,573 | +11,279 | 0.28% | 5,184,721 |
| 2008-08-11 | 2008-08-07 | 2.855 | 1,912,294 | +67,672 | 0.27% | 5,459,510 |
| 2008-08-04 | 2008-07-31 | 3.547 | 1,844,622 | +45,114 | 0.26% | 6,541,999 |
| 2008-08-01 | 2008-07-30 | 3.547 | 1,799,508 | +124,065 | 0.26% | 6,382,001 |
| 2008-07-31 | 2008-07-29 | 3.883 | 1,675,443 | +13,535 | 0.24% | 6,506,492 |
| 2008-07-29 | 2008-07-25 | 3.316 | 1,661,908 | +11,278 | 0.24% | 5,510,889 |
| 2008-07-23 | 2008-07-21 | 3.422 | 1,650,630 | +169,180 | 0.24% | 5,649,111 |
| 2008-07-18 | 2008-07-16 | 3.369 | 1,481,450 | +5,639 | 0.21% | 4,991,300 |
| 2008-07-14 | 2008-07-10 | 3.582 | 1,475,811 | +11,279 | 0.21% | 5,286,341 |
| 2008-07-10 | 2008-07-08 | 3.582 | 1,464,532 | +11,279 | 0.21% | 5,245,940 |
| 2008-07-09 | 2008-07-07 | 3.706 | 1,453,253 | +11,278 | 0.21% | 5,385,929 |
| 2008-07-08 | 2008-07-04 | 3.564 | 1,441,975 | +22,558 | 0.21% | 5,139,571 |
| 2008-07-07 | 2008-07-03 | 3.564 | 1,419,417 | -14,663 | 0.20% | 5,059,169 |
| 2008-07-02 | 2008-06-27 | 3.830 | 1,434,080 | -16,918 | 0.21% | 5,492,882 |
| 2008-06-25 | 2008-06-23 | 4.132 | 1,450,998 | -41,731 | 0.21% | 5,995,092 |
| 2008-06-24 | 2008-06-20 | 4.327 | 1,492,729 | -5,639 | 0.21% | 6,458,682 |
| 2008-06-20 | 2008-06-18 | 4.540 | 1,498,368 | +56,393 | 0.21% | 6,801,921 |
| 2008-06-19 | 2008-06-17 | 4.522 | 1,441,975 | -7,895 | 0.21% | 6,520,352 |
| 2008-05-30 | 2008-05-28 | 4.610 | 1,449,870 | -5,639 | 0.21% | 6,684,601 |
| 2008-05-26 | 2008-05-22 | 4.876 | 1,455,509 | -11,279 | 0.21% | 7,097,750 |
| 2008-05-23 | 2008-05-21 | 4.876 | 1,466,788 | +19,174 | 0.21% | 7,152,752 |
| 2008-05-22 | 2008-05-20 | 5.001 | 1,447,614 | -16,918 | 0.21% | 7,238,940 |
| 2008-05-20 | 2008-05-16 | 5.054 | 1,464,532 | -50,754 | 0.21% | 7,401,450 |
| 2008-05-19 | 2008-05-15 | 5.142 | 1,515,286 | +31,580 | 0.22% | 7,792,301 |
| 2008-05-16 | 2008-05-14 | 4.983 | 1,483,706 | -11,278 | 0.21% | 7,393,112 |
| 2008-05-13 | 2008-05-08 | 5.373 | 1,494,984 | +24,813 | 0.21% | 8,032,528 |
| 2008-05-09 | 2008-05-07 | 5.231 | 1,470,171 | -67,672 | 0.21% | 7,690,649 |
| 2008-05-08 | 2008-05-06 | 5.355 | 1,537,843 | +18,046 | 0.22% | 8,235,539 |
| 2008-05-07 | 2008-05-05 | 4.717 | 1,519,797 | +22,557 | 0.22% | 7,168,699 |
| 2008-05-06 | 2008-05-02 | 4.540 | 1,497,240 | -179,330 | 0.21% | 6,796,800 |
| 2008-05-05 | 2008-04-30 | 4.593 | 1,676,570 | -117,298 | 0.24% | 7,700,068 |
| 2008-04-30 | 2008-04-28 | 4.522 | 1,793,868 | +21,429 | 0.26% | 8,111,548 |
| 2008-04-29 | 2008-04-25 | 4.628 | 1,772,439 | +11,279 | 0.25% | 8,203,230 |
| 2008-04-25 | 2008-04-23 | 4.522 | 1,761,160 | -56,394 | 0.25% | 7,963,649 |
| 2008-04-23 | 2008-04-21 | 4.504 | 1,817,554 | -84,589 | 0.26% | 8,186,422 |
| 2008-04-22 | 2008-04-18 | 4.593 | 1,902,143 | +28,196 | 0.27% | 8,736,068 |
| 2008-04-11 | 2008-04-09 | 4.486 | 1,873,947 | -1,128 | 0.27% | 8,407,191 |
| 2008-04-10 | 2008-04-08 | 4.823 | 1,875,075 | -11,278 | 0.27% | 9,044,002 |
| 2008-04-09 | 2008-04-07 | 4.752 | 1,886,353 | +11,278 | 0.27% | 8,964,599 |
| 2008-04-07 | 2008-04-02 | 4.433 | 1,875,075 | +11,279 | 0.27% | 8,312,502 |
| 2008-04-03 | 2008-04-01 | 4.415 | 1,863,796 | +1,692 | 0.27% | 8,229,450 |
| 2008-04-02 | 2008-03-31 | 4.610 | 1,862,104 | -27,633 | 0.27% | 8,585,199 |
| 2008-04-01 | 2008-03-28 | 3.830 | 1,889,737 | +39,475 | 0.27% | 7,238,161 |
| 2008-03-31 | 2008-03-27 | 3.972 | 1,850,262 | +9,023 | 0.26% | 7,349,442 |
| 2008-03-26 | 2008-03-20 | 3.600 | 1,841,239 | +9,023 | 0.26% | 6,627,951 |
| 2008-03-18 | 2008-03-14 | 4.380 | 1,832,216 | -22,557 | 0.26% | 8,025,031 |
| 2008-03-17 | 2008-03-13 | 4.664 | 1,854,773 | +11,279 | 0.27% | 8,650,070 |
| 2008-03-14 | 2008-03-12 | 4.593 | 1,843,494 | +13,534 | 0.26% | 8,466,708 |
| 2008-03-12 | 2008-03-10 | 4.628 | 1,829,960 | -5,639 | 0.26% | 8,469,450 |
| 2008-03-10 | 2008-03-06 | 5.107 | 1,835,599 | -56,394 | 0.26% | 9,374,398 |
| 2008-03-07 | 2008-03-05 | 5.125 | 1,891,993 | +6,768 | 0.27% | 9,695,952 |
| 2008-03-06 | 2008-03-04 | 5.036 | 1,885,225 | +84,589 | 0.27% | 9,494,118 |
| 2008-03-05 | 2008-03-03 | 5.142 | 1,800,636 | +11,279 | 0.26% | 9,259,702 |
| 2008-03-04 | 2008-02-29 | 5.302 | 1,789,357 | +90,229 | 0.26% | 9,487,271 |
| 2008-03-03 | 2008-02-28 | 5.568 | 1,699,128 | -39,475 | 0.24% | 9,460,821 |
| 2008-02-29 | 2008-02-27 | 5.515 | 1,738,603 | +50,754 | 0.25% | 9,588,130 |
| 2008-02-27 | 2008-02-25 | 5.444 | 1,687,849 | +40,603 | 0.24% | 9,188,509 |
| 2008-02-26 | 2008-02-22 | 5.799 | 1,647,246 | -39,475 | 0.24% | 9,551,670 |
| 2008-02-25 | 2008-02-21 | 5.799 | 1,686,721 | -5,640 | 0.24% | 9,780,569 |
| 2008-02-22 | 2008-02-20 | 5.710 | 1,692,361 | +62,033 | 0.24% | 9,663,223 |
| 2008-02-19 | 2008-02-15 | 5.674 | 1,630,328 | +2,256 | 0.23% | 9,251,200 |
| 2008-02-12 | 2008-02-06 | 6.065 | 1,628,072 | -25,941 | 0.23% | 9,873,538 |
| 2008-02-04 | 2008-01-31 | 5.763 | 1,654,013 | -1,128 | 0.24% | 9,532,249 |
| 2008-01-31 | 2008-01-29 | 5.869 | 1,655,141 | +22,557 | 0.24% | 9,714,850 |
| 2008-01-29 | 2008-01-25 | 5.674 | 1,632,584 | +1,128 | 0.23% | 9,264,001 |
| 2008-01-25 | 2008-01-23 | 5.550 | 1,631,456 | -11,279 | 0.23% | 9,055,091 |
| 2008-01-24 | 2008-01-22 | 5.408 | 1,642,735 | -11,278 | 0.24% | 8,884,653 |
| 2008-01-23 | 2008-01-21 | 5.976 | 1,654,013 | +5,639 | 0.24% | 9,884,209 |
| 2008-01-22 | 2008-01-18 | 6.738 | 1,648,374 | -39,475 | 0.24% | 11,107,401 |
| 2008-01-21 | 2008-01-17 | 7.093 | 1,687,849 | -5,639 | 0.24% | 11,971,999 |
| 2008-01-18 | 2008-01-16 | 7.306 | 1,693,488 | -7,895 | 0.24% | 12,372,357 |
| 2008-01-17 | 2008-01-15 | 7.501 | 1,701,383 | -11,279 | 0.24% | 12,761,906 |
| 2008-01-14 | 2008-01-10 | 7.856 | 1,712,662 | -5,639 | 0.25% | 13,453,909 |
| 2008-01-11 | 2008-01-09 | 7.962 | 1,718,301 | +5,639 | 0.25% | 13,681,027 |
| 2008-01-10 | 2008-01-08 | 7.856 | 1,712,662 | -214,294 | 0.25% | 13,453,909 |
| 2008-01-09 | 2008-01-07 | 7.873 | 1,926,956 | -9,023 | 0.28% | 15,171,477 |
| 2008-01-07 | 2008-01-03 | 8.281 | 1,935,979 | -50,754 | 0.28% | 16,032,108 |
| 2008-01-04 | 2008-01-02 | 8.476 | 1,986,733 | +50,754 | 0.28% | 16,839,939 |
| 2008-01-03 | 2007-12-31 | 8.512 | 1,935,979 | -151,134 | 0.28% | 16,478,398 |
| 2008-01-02 | 2007-12-27 | 8.228 | 2,087,113 | -2,256 | 0.30% | 17,172,639 |
| 2007-12-28 | 2007-12-24 | 8.281 | 2,089,369 | +2,256 | 0.30% | 17,302,351 |
| 2007-12-19 | 2007-12-17 | 7.802 | 2,087,113 | -90,229 | 0.30% | 16,284,399 |
| 2007-12-17 | 2007-12-13 | 8.139 | 2,177,342 | -28,197 | 0.31% | 17,721,988 |
| 2007-12-14 | 2007-12-12 | 8.228 | 2,205,539 | +11,279 | 0.32% | 18,147,041 |
| 2007-12-13 | 2007-12-11 | 8.405 | 2,194,260 | -16,918 | 0.31% | 18,443,338 |
| 2007-12-12 | 2007-12-10 | 7.980 | 2,211,178 | +5,639 | 0.32% | 17,644,498 |
| 2007-12-11 | 2007-12-07 | 7.944 | 2,205,539 | +22,557 | 0.32% | 17,521,281 |
| 2007-12-10 | 2007-12-06 | 7.891 | 2,182,982 | -28,196 | 0.31% | 17,225,953 |
| 2007-12-06 | 2007-12-04 | 8.246 | 2,211,178 | -5,640 | 0.32% | 18,232,648 |
| 2007-12-05 | 2007-12-03 | 8.157 | 2,216,818 | -5,639 | 0.32% | 18,082,604 |
| 2007-12-04 | 2007-11-30 | 8.228 | 2,222,457 | -5,639 | 0.32% | 18,286,241 |
| 2007-12-03 | 2007-11-29 | 8.139 | 2,228,096 | -27,069 | 0.32% | 18,135,089 |
| 2007-11-30 | 2007-11-28 | 7.873 | 2,255,165 | +146,622 | 0.32% | 17,755,561 |
| 2007-11-28 | 2007-11-26 | 8.246 | 2,108,543 | +5,640 | 0.30% | 17,386,354 |
| 2007-11-26 | 2007-11-22 | 8.671 | 2,102,903 | +64,288 | 0.30% | 18,234,808 |
| 2007-11-23 | 2007-11-21 | 9.097 | 2,038,615 | +4,512 | 0.29% | 18,544,951 |
| 2007-11-22 | 2007-11-20 | 9.381 | 2,034,103 | +72,183 | 0.29% | 19,081,026 |
| 2007-11-21 | 2007-11-19 | 9.753 | 1,961,920 | -5,639 | 0.28% | 19,134,499 |
| 2007-11-20 | 2007-11-16 | 9.966 | 1,967,559 | +22,557 | 0.28% | 19,608,175 |
| 2007-11-16 | 2007-11-14 | 9.948 | 1,945,002 | +5,639 | 0.28% | 19,348,888 |
| 2007-11-15 | 2007-11-13 | 9.168 | 1,939,363 | +25,941 | 0.28% | 17,779,631 |
| 2007-11-14 | 2007-11-12 | 9.593 | 1,913,422 | +16,918 | 0.27% | 18,356,130 |
| 2007-11-13 | 2007-11-09 | 10.143 | 1,896,504 | +83,462 | 0.27% | 19,236,360 |
| 2007-11-12 | 2007-11-08 | 10.196 | 1,813,042 | +84,590 | 0.26% | 18,486,249 |
| 2007-11-09 | 2007-11-07 | 9.416 | 1,728,452 | -4,512 | 0.25% | 16,275,148 |
| 2007-11-07 | 2007-11-05 | 9.186 | 1,732,964 | +94,741 | 0.25% | 15,918,143 |
| 2007-11-06 | 2007-11-02 | 9.398 | 1,638,223 | +5,639 | 0.23% | 15,396,499 |
| 2007-11-05 | 2007-11-01 | 9.540 | 1,632,584 | +11,279 | 0.23% | 15,575,102 |
| 2007-11-02 | 2007-10-31 | 9.753 | 1,621,305 | +337,231 | 0.23% | 15,812,499 |
| 2007-11-01 | 2007-10-30 | 9.061 | 1,284,074 | +5,640 | 0.18% | 11,635,473 |
| 2007-10-31 | 2007-10-29 | 9.026 | 1,278,434 | +11,278 | 0.18% | 11,539,027 |
| 2007-10-30 | 2007-10-26 | 8.778 | 1,267,156 | -189,481 | 0.18% | 11,122,653 |
| 2007-10-29 | 2007-10-25 | 8.600 | 1,456,637 | -4,511 | 0.21% | 12,527,551 |
| 2007-10-26 | 2007-10-24 | 8.405 | 1,461,148 | +170,307 | 0.21% | 12,281,337 |
| 2007-10-25 | 2007-10-23 | 8.565 | 1,290,841 | -28,196 | 0.19% | 11,055,871 |
| 2007-10-24 | 2007-10-22 | 8.547 | 1,319,037 | +22,557 | 0.19% | 11,273,976 |
| 2007-10-22 | 2007-10-17 | 8.689 | 1,296,480 | +45,114 | 0.19% | 11,265,099 |
| 2007-10-18 | 2007-10-16 | 8.618 | 1,251,366 | +11,279 | 0.18% | 10,784,344 |
| 2007-10-12 | 2007-10-10 | 9.753 | 1,240,087 | +9,023 | 0.18% | 12,094,501 |
| 2007-10-11 | 2007-10-09 | 9.522 | 1,231,064 | +5,639 | 0.18% | 11,722,710 |
| 2007-10-10 | 2007-10-08 | 9.700 | 1,225,425 | +16,918 | 0.18% | 11,886,313 |
| 2007-10-09 | 2007-10-05 | 9.469 | 1,208,507 | +60,905 | 0.17% | 11,443,623 |
| 2007-10-08 | 2007-10-04 | 9.132 | 1,147,602 | -31,580 | 0.16% | 10,480,250 |
| 2007-10-05 | 2007-10-03 | 9.434 | 1,179,182 | +16,918 | 0.17% | 11,124,118 |
| 2007-10-04 | 2007-10-02 | 9.044 | 1,162,264 | +260,536 | 0.17% | 10,511,097 |
| 2007-09-28 | 2007-09-25 | 8.317 | 901,728 | -5,639 | 0.13% | 7,499,313 |
| 2007-09-27 | 2007-09-24 | 8.618 | 907,367 | -11,279 | 0.13% | 7,819,741 |
| 2007-09-24 | 2007-09-20 | 8.849 | 918,646 | -22,557 | 0.13% | 8,128,714 |
| 2007-09-13 | 2007-09-11 | 8.866 | 941,203 | +5,639 | 0.13% | 8,345,001 |
| 2007-09-07 | 2007-09-05 | 8.884 | 935,564 | +22,558 | 0.13% | 8,311,594 |
| 2007-09-06 | 2007-09-04 | 8.937 | 913,006 | -12,407 | 0.13% | 8,159,758 |
| 2007-09-05 | 2007-09-03 | 9.008 | 925,413 | -31,580 | 0.13% | 8,336,282 |
| 2007-09-03 | 2007-08-30 | 8.760 | 956,993 | -5,639 | 0.14% | 8,383,180 |
| 2007-08-31 | 2007-08-29 | 8.334 | 962,632 | -22,558 | 0.14% | 8,022,898 |
| 2007-08-30 | 2007-08-28 | 8.334 | 985,190 | +5,640 | 0.14% | 8,210,904 |
| 2007-08-27 | 2007-08-23 | 8.990 | 979,550 | +41,731 | 0.14% | 8,806,588 |
| 2007-08-24 | 2007-08-22 | 8.724 | 937,819 | -48,498 | 0.13% | 8,181,958 |
| 2007-08-23 | 2007-08-21 | 8.512 | 986,317 | -55,266 | 0.14% | 8,395,196 |
| 2007-08-22 | 2007-08-20 | 8.192 | 1,041,583 | -20,301 | 0.15% | 8,533,142 |
| 2007-08-21 | 2007-08-17 | 7.625 | 1,061,884 | -265,048 | 0.15% | 8,096,897 |
| 2007-08-20 | 2007-08-16 | 7.838 | 1,326,932 | -2,256 | 0.19% | 10,400,256 |
| 2007-08-17 | 2007-08-15 | 7.997 | 1,329,188 | -3,384 | 0.19% | 10,630,068 |
| 2007-08-16 | 2007-08-14 | 8.033 | 1,332,572 | +5,640 | 0.19% | 10,704,392 |
| 2007-08-15 | 2007-08-13 | 7.785 | 1,326,932 | +24,813 | 0.19% | 10,329,666 |
| 2007-08-14 | 2007-08-10 | 8.122 | 1,302,119 | -22,558 | 0.19% | 10,575,216 |
| 2007-08-13 | 2007-08-09 | 8.476 | 1,324,677 | +11,279 | 0.19% | 11,228,222 |
| 2007-08-10 | 2007-08-08 | 7.997 | 1,313,398 | +11,279 | 0.19% | 10,503,789 |
| 2007-08-09 | 2007-08-07 | 7.412 | 1,302,119 | -21,430 | 0.19% | 9,651,617 |
| 2007-08-08 | 2007-08-06 | 8.334 | 1,323,549 | +6,767 | 0.19% | 11,030,901 |
| 2007-08-07 | 2007-08-03 | 8.884 | 1,316,782 | -45,114 | 0.19% | 11,698,353 |
| 2007-08-06 | 2007-08-02 | 8.742 | 1,361,896 | -50,754 | 0.20% | 11,905,948 |
| 2007-08-03 | 2007-08-01 | 9.115 | 1,412,650 | +5,639 | 0.20% | 12,875,698 |
| 2007-08-02 | 2007-07-31 | 9.221 | 1,407,011 | +21,430 | 0.20% | 12,974,001 |
| 2007-08-01 | 2007-07-30 | 9.132 | 1,385,581 | +34,963 | 0.20% | 12,653,546 |
| 2007-07-31 | 2007-07-27 | 10.214 | 1,350,618 | +4,512 | 0.19% | 13,795,204 |
| 2007-07-30 | 2007-07-26 | 10.888 | 1,346,106 | -140,983 | 0.20% | 14,656,178 |
| 2007-07-26 | 2007-07-24 | 10.657 | 1,487,089 | +276,327 | 0.22% | 15,848,368 |
| 2007-07-25 | 2007-07-23 | 10.320 | 1,210,762 | +18,045 | 0.18% | 12,495,535 |
| 2007-07-24 | 2007-07-20 | 9.558 | 1,192,717 | -3,383 | 0.17% | 11,399,854 |
| 2007-07-23 | 2007-07-19 | 9.451 | 1,196,100 | -5,640 | 0.17% | 11,304,928 |
| 2007-07-18 | 2007-07-16 | 9.664 | 1,201,740 | -85,717 | 0.17% | 11,613,954 |
| 2007-07-17 | 2007-07-13 | 9.274 | 1,287,457 | +130,832 | 0.19% | 11,940,088 |
| 2007-07-16 | 2007-07-12 | 10.019 | 1,156,625 | -51,882 | 0.17% | 11,588,150 |
| 2007-07-03 | 2007-06-28 | 8.122 | 1,208,507 | +1,128 | 0.18% | 9,814,942 |
| 2007-06-27 | 2007-06-25 | 8.104 | 1,207,379 | +67,672 | 0.18% | 9,784,371 |
| 2007-06-26 | 2007-06-22 | 8.175 | 1,139,707 | 0.17% | 9,316,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy