History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 55,000 | +0 | 0.00% | 356,950 |
| 2025-10-13 | 2025-10-09 | 6.310 | 55,000 | +0 | 0.00% | 347,050 |
| 2025-10-10 | 2025-10-08 | 6.120 | 55,000 | +0 | 0.00% | 336,600 |
| 2025-10-09 | 2025-10-06 | 6.060 | 55,000 | -10,000 | 0.00% | 333,300 |
| 2025-10-02 | 2025-09-29 | 5.910 | 65,000 | +10,000 | 0.00% | 384,150 |
| 2025-09-25 | 2025-09-23 | 6.185 | 55,000 | +1,382 | 0.00% | 340,198 |
| 2025-09-24 | 2025-09-22 | 6.093 | 53,618 | +9,749 | 0.00% | 326,699 |
| 2025-06-02 | 2025-05-29 | 6.206 | 43,869 | -7,799 | 0.00% | 272,248 |
| 2025-05-21 | 2025-05-19 | 6.155 | 51,668 | -9,749 | 0.00% | 317,998 |
| 2025-03-26 | 2025-03-24 | 7.027 | 61,417 | -19,498 | 0.00% | 431,549 |
| 2025-03-24 | 2025-03-20 | 6.514 | 80,915 | -25,346 | 0.01% | 527,053 |
| 2025-02-25 | 2025-02-21 | 5.457 | 106,261 | -9,749 | 0.01% | 579,878 |
| 2025-01-20 | 2025-01-16 | 4.907 | 116,010 | +3,236 | 0.01% | 569,230 |
| 2024-11-19 | 2024-11-15 | 4.685 | 112,774 | +9,477 | 0.01% | 528,361 |
| 2024-10-17 | 2024-10-15 | 5.128 | 103,297 | +9,477 | 0.01% | 529,740 |
| 2024-09-30 | 2024-09-26 | 5.033 | 93,820 | -1,896 | 0.01% | 472,229 |
| 2024-09-26 | 2024-09-24 | 4.812 | 95,716 | -3,790 | 0.01% | 460,562 |
| 2024-09-24 | 2024-09-20 | 5.021 | 99,506 | +3,309 | 0.01% | 499,616 |
| 2024-08-08 | 2024-08-06 | 5.348 | 96,197 | +9,162 | 0.01% | 514,502 |
| 2024-07-02 | 2024-06-27 | 5.643 | 87,035 | +9,161 | 0.01% | 491,149 |
| 2024-06-18 | 2024-06-14 | 6.844 | 77,874 | -9,161 | 0.01% | 532,953 |
| 2024-02-16 | 2024-02-14 | 4.835 | 87,035 | -9,162 | 0.01% | 420,849 |
| 2024-01-29 | 2024-01-25 | 4.839 | 96,197 | +2,902 | 0.01% | 465,543 |
| 2024-01-09 | 2024-01-05 | 5.121 | 93,295 | +17,770 | 0.01% | 477,749 |
| 2023-12-19 | 2023-12-15 | 4.479 | 75,525 | +8,886 | 0.01% | 338,301 |
| 2023-12-11 | 2023-12-07 | 4.671 | 66,639 | +1,777 | 0.00% | 311,248 |
| 2023-12-07 | 2023-12-05 | 4.716 | 64,862 | +1,777 | 0.00% | 305,868 |
| 2023-12-04 | 2023-11-30 | 4.997 | 63,085 | +1,777 | 0.00% | 315,238 |
| 2023-11-21 | 2023-11-17 | 5.740 | 61,308 | -44,427 | 0.00% | 351,899 |
| 2023-09-19 | 2023-09-15 | 6.296 | 105,735 | +3,473 | 0.01% | 665,657 |
| 2023-08-14 | 2023-08-10 | 7.750 | 102,262 | -6,874 | 0.01% | 792,544 |
| 2023-08-02 | 2023-07-31 | 7.692 | 109,136 | -8,594 | 0.01% | 839,468 |
| 2023-06-26 | 2023-06-21 | 6.703 | 117,730 | +13,750 | 0.01% | 789,122 |
| 2023-05-30 | 2023-05-25 | 6.633 | 103,980 | +1,718 | 0.01% | 689,699 |
| 2023-05-05 | 2023-05-03 | 7.052 | 102,262 | +8,594 | 0.01% | 721,144 |
| 2023-05-04 | 2023-05-02 | 7.226 | 93,668 | +8,593 | 0.01% | 676,889 |
| 2023-03-08 | 2023-03-06 | 8.600 | 85,075 | -8,593 | 0.01% | 731,613 |
| 2023-02-16 | 2023-02-14 | 8.379 | 93,668 | +2,087 | 0.01% | 784,849 |
| 2023-01-31 | 2023-01-27 | 8.867 | 91,581 | -8,402 | 0.01% | 812,052 |
| 2023-01-13 | 2023-01-11 | 8.129 | 99,983 | -8,402 | 0.01% | 812,772 |
| 2023-01-05 | 2023-01-03 | 7.998 | 108,385 | +8,402 | 0.01% | 866,883 |
| 2022-12-15 | 2022-12-13 | 8.034 | 99,983 | +8,402 | 0.01% | 803,252 |
| 2022-10-13 | 2022-10-11 | 7.106 | 91,581 | -5,041 | 0.01% | 650,732 |
| 2022-10-12 | 2022-10-10 | 7.248 | 96,622 | +5,041 | 0.01% | 700,350 |
| 2022-10-07 | 2022-10-05 | 7.701 | 91,581 | -5,041 | 0.01% | 705,232 |
| 2022-10-06 | 2022-10-03 | 7.332 | 96,622 | +5,041 | 0.01% | 708,400 |
| 2022-09-29 | 2022-09-27 | 7.713 | 91,581 | -5,041 | 0.01% | 706,322 |
| 2022-09-26 | 2022-09-22 | 7.617 | 96,622 | +5,041 | 0.01% | 736,001 |
| 2022-09-20 | 2022-09-16 | 8.589 | 91,581 | +2,362 | 0.01% | 786,555 |
| 2022-09-16 | 2022-09-14 | 7.941 | 89,219 | +3,274 | 0.01% | 708,499 |
| 2022-08-22 | 2022-08-18 | 8.711 | 85,945 | -1,637 | 0.01% | 748,650 |
| 2022-08-19 | 2022-08-17 | 8.271 | 87,582 | -4,911 | 0.01% | 724,390 |
| 2022-08-17 | 2022-08-15 | 8.137 | 92,493 | +13,096 | 0.01% | 752,578 |
| 2022-08-16 | 2022-08-12 | 8.283 | 79,397 | -1,637 | 0.01% | 657,662 |
| 2022-08-08 | 2022-08-04 | 8.039 | 81,034 | -4,911 | 0.01% | 651,421 |
| 2022-08-05 | 2022-08-03 | 7.856 | 85,945 | +4,911 | 0.01% | 675,150 |
| 2022-08-02 | 2022-07-29 | 8.613 | 81,034 | +1,637 | 0.01% | 697,951 |
| 2022-07-25 | 2022-07-21 | 8.711 | 79,397 | -1,637 | 0.01% | 691,612 |
| 2022-07-15 | 2022-07-13 | 8.845 | 81,034 | +1,637 | 0.01% | 716,761 |
| 2022-07-12 | 2022-07-08 | 9.212 | 79,397 | -1,637 | 0.01% | 731,382 |
| 2022-07-08 | 2022-07-06 | 8.918 | 81,034 | +1,637 | 0.01% | 722,701 |
| 2022-07-06 | 2022-07-04 | 8.980 | 79,397 | +1,637 | 0.01% | 712,952 |
| 2022-06-28 | 2022-06-24 | 9.419 | 77,760 | -8,185 | 0.01% | 732,452 |
| 2022-06-21 | 2022-06-17 | 9.053 | 85,945 | -1,637 | 0.01% | 778,050 |
| 2022-06-16 | 2022-06-14 | 9.163 | 87,582 | +1,637 | 0.01% | 802,499 |
| 2022-06-13 | 2022-06-09 | 10.091 | 85,945 | -1,637 | 0.01% | 867,300 |
| 2022-06-09 | 2022-06-07 | 9.493 | 87,582 | +1,637 | 0.01% | 831,389 |
| 2022-04-26 | 2022-04-22 | 10.348 | 85,945 | -1,637 | 0.01% | 889,350 |
| 2022-04-21 | 2022-04-19 | 10.189 | 87,582 | +1,637 | 0.01% | 892,379 |
| 2022-03-25 | 2022-03-23 | 10.348 | 85,945 | -1,637 | 0.01% | 889,350 |
| 2022-03-24 | 2022-03-22 | 10.250 | 87,582 | -3,274 | 0.01% | 897,729 |
| 2022-03-17 | 2022-03-15 | 8.845 | 90,856 | -6,548 | 0.01% | 803,639 |
| 2022-03-15 | 2022-03-11 | 9.652 | 97,404 | -8,186 | 0.01% | 940,097 |
| 2022-03-14 | 2022-03-10 | 9.896 | 105,590 | +6,549 | 0.01% | 1,044,904 |
| 2022-03-07 | 2022-03-03 | 10.507 | 99,041 | -3,274 | 0.01% | 1,040,596 |
| 2022-03-01 | 2022-02-25 | 10.837 | 102,315 | +1,637 | 0.01% | 1,108,745 |
| 2022-02-23 | 2022-02-21 | 11.142 | 100,678 | +6,548 | 0.01% | 1,121,755 |
| 2022-02-17 | 2022-02-15 | 11.667 | 94,130 | -1,637 | 0.01% | 1,098,247 |
| 2022-02-16 | 2022-02-14 | 11.337 | 95,767 | -6,548 | 0.01% | 1,085,757 |
| 2022-02-14 | 2022-02-10 | 11.961 | 102,315 | -8,186 | 0.01% | 1,223,744 |
| 2022-02-08 | 2022-02-04 | 11.692 | 110,501 | -3,274 | 0.01% | 1,291,953 |
| 2022-02-07 | 2022-01-31 | 11.118 | 113,775 | +1,637 | 0.01% | 1,264,902 |
| 2022-02-04 | 2022-01-27 | 11.386 | 112,138 | +1,637 | 0.01% | 1,276,843 |
| 2022-01-26 | 2022-01-24 | 11.631 | 110,501 | -8,185 | 0.01% | 1,285,203 |
| 2022-01-24 | 2022-01-20 | 12.132 | 118,686 | +1,637 | 0.01% | 1,439,850 |
| 2022-01-19 | 2022-01-17 | 12.950 | 117,049 | +8,185 | 0.01% | 1,515,801 |
| 2022-01-11 | 2022-01-07 | 12.657 | 108,864 | +1,637 | 0.01% | 1,377,884 |
| 2022-01-10 | 2022-01-06 | 13.219 | 107,227 | +8,186 | 0.01% | 1,417,425 |
| 2022-01-04 | 2021-12-31 | 13.659 | 99,041 | +49,111 | 0.01% | 1,352,775 |
| 2021-12-20 | 2021-12-16 | 10.519 | 49,930 | -1,637 | 0.00% | 525,210 |
| 2021-12-16 | 2021-12-14 | 10.952 | 51,567 | +2,551 | 0.00% | 564,738 |
| 2021-12-06 | 2021-12-02 | 11.885 | 49,016 | -3,214 | 0.00% | 582,551 |
| 2021-12-03 | 2021-12-01 | 11.300 | 52,230 | -3,214 | 0.00% | 590,199 |
| 2021-12-01 | 2021-11-29 | 10.454 | 55,444 | -1,607 | 0.00% | 579,598 |
| 2021-11-22 | 2021-11-18 | 9.023 | 57,051 | -1,607 | 0.00% | 514,747 |
| 2021-11-18 | 2021-11-16 | 9.271 | 58,658 | -4,822 | 0.00% | 543,846 |
| 2021-11-17 | 2021-11-15 | 9.334 | 63,480 | -4,821 | 0.00% | 592,504 |
| 2021-11-15 | 2021-11-11 | 9.894 | 68,301 | +1,607 | 0.01% | 675,751 |
| 2021-11-11 | 2021-11-09 | 10.118 | 66,694 | +3,214 | 0.01% | 674,792 |
| 2021-11-10 | 2021-11-08 | 10.217 | 63,480 | -1,607 | 0.00% | 648,594 |
| 2021-11-09 | 2021-11-05 | 10.043 | 65,087 | +3,214 | 0.00% | 653,673 |
| 2021-11-05 | 2021-11-03 | 10.155 | 61,873 | -4,821 | 0.00% | 628,325 |
| 2021-11-03 | 2021-11-01 | 9.869 | 66,694 | +1,607 | 0.01% | 658,192 |
| 2021-11-02 | 2021-10-29 | 9.981 | 65,087 | +3,214 | 0.00% | 649,623 |
| 2021-10-25 | 2021-10-21 | 10.292 | 61,873 | +1,608 | 0.00% | 636,795 |
| 2021-10-15 | 2021-10-11 | 10.392 | 60,265 | +4,821 | 0.00% | 626,245 |
| 2021-10-12 | 2021-10-08 | 11.449 | 55,444 | +3,214 | 0.00% | 634,797 |
| 2021-10-04 | 2021-09-29 | 10.877 | 52,230 | -1,607 | 0.00% | 568,099 |
| 2021-09-28 | 2021-09-24 | 10.765 | 53,837 | +3,214 | 0.00% | 579,548 |
| 2021-09-17 | 2021-09-15 | 10.640 | 50,623 | -17,678 | 0.00% | 538,650 |
| 2021-09-16 | 2021-09-14 | 10.006 | 68,301 | +1,607 | 0.01% | 683,401 |
| 2021-09-10 | 2021-09-08 | 10.230 | 66,694 | -8,035 | 0.01% | 682,262 |
| 2021-09-08 | 2021-09-06 | 10.358 | 74,729 | +1,607 | 0.01% | 774,056 |
| 2021-09-07 | 2021-09-03 | 10.650 | 73,122 | +1,434 | 0.01% | 778,759 |
| 2021-08-23 | 2021-08-19 | 8.683 | 71,688 | -9,454 | 0.01% | 622,437 |
| 2021-08-20 | 2021-08-18 | 8.645 | 81,142 | -12,604 | 0.01% | 701,432 |
| 2021-08-13 | 2021-08-11 | 8.111 | 93,746 | -6,303 | 0.01% | 760,408 |
| 2021-08-02 | 2021-07-29 | 7.362 | 100,049 | +1,576 | 0.01% | 736,603 |
| 2021-07-06 | 2021-07-02 | 7.731 | 98,473 | +7,878 | 0.01% | 761,250 |
| 2021-07-02 | 2021-06-29 | 7.540 | 90,595 | -15,756 | 0.01% | 683,099 |
| 2021-05-27 | 2021-05-25 | 7.718 | 106,351 | -7,878 | 0.01% | 820,801 |
| 2021-05-24 | 2021-05-20 | 7.896 | 114,229 | -39,389 | 0.01% | 901,903 |
| 2021-05-13 | 2021-05-11 | 8.213 | 153,618 | -6,302 | 0.01% | 1,261,651 |
| 2021-02-08 | 2021-02-04 | 7.616 | 159,920 | +23,633 | 0.01% | 1,217,999 |
| 2021-02-03 | 2021-02-01 | 7.629 | 136,287 | +12,605 | 0.01% | 1,039,733 |
| 2021-01-15 | 2021-01-13 | 8.378 | 123,682 | +12,604 | 0.01% | 1,036,200 |
| 2020-12-17 | 2020-12-15 | 8.416 | 111,078 | -4,726 | 0.01% | 934,834 |
| 2020-12-10 | 2020-12-08 | 8.675 | 115,804 | +2,604 | 0.01% | 1,004,549 |
| 2020-12-07 | 2020-12-03 | 8.727 | 113,200 | -9,241 | 0.01% | 987,841 |
| 2020-12-02 | 2020-11-30 | 7.908 | 122,441 | -3,080 | 0.01% | 968,312 |
| 2020-10-28 | 2020-10-23 | 7.441 | 125,521 | +3,080 | 0.01% | 933,990 |
| 2020-09-11 | 2020-09-09 | 7.817 | 122,441 | -7,700 | 0.01% | 957,182 |
| 2020-09-10 | 2020-09-08 | 7.817 | 130,141 | -36,964 | 0.01% | 1,017,377 |
| 2020-09-08 | 2020-09-04 | 8.213 | 167,105 | +4,355 | 0.01% | 1,372,488 |
| 2020-09-01 | 2020-08-28 | 8.520 | 162,750 | -61,500 | 0.01% | 1,386,629 |
| 2020-08-28 | 2020-08-26 | 8.453 | 224,250 | +1,500 | 0.02% | 1,895,658 |
| 2020-08-12 | 2020-08-10 | 9.080 | 222,750 | -7,500 | 0.02% | 2,022,568 |
| 2020-08-10 | 2020-08-06 | 8.760 | 230,250 | -37,500 | 0.02% | 2,016,988 |
| 2020-08-03 | 2020-07-30 | 8.400 | 267,750 | +7,500 | 0.02% | 2,249,098 |
| 2020-07-30 | 2020-07-28 | 8.333 | 260,250 | -1,500 | 0.02% | 2,168,748 |
| 2020-07-24 | 2020-07-22 | 8.067 | 261,750 | +37,500 | 0.02% | 2,111,448 |
| 2020-07-08 | 2020-07-06 | 7.973 | 224,250 | -1,500 | 0.02% | 1,788,019 |
| 2020-06-11 | 2020-06-09 | 7.373 | 225,750 | +1,500 | 0.02% | 1,664,529 |
| 2020-05-27 | 2020-05-25 | 7.133 | 224,250 | -1,500 | 0.02% | 1,599,649 |
| 2020-05-06 | 2020-05-04 | 7.733 | 225,750 | +1,500 | 0.02% | 1,745,799 |
| 2020-04-22 | 2020-04-20 | 8.173 | 224,250 | -1,500 | 0.02% | 1,832,868 |
| 2020-04-09 | 2020-04-07 | 7.760 | 225,750 | +7,500 | 0.02% | 1,751,819 |
| 2020-04-06 | 2020-04-02 | 7.573 | 218,250 | +1,500 | 0.02% | 1,652,879 |
| 2020-03-23 | 2020-03-19 | 7.053 | 216,750 | -1,500 | 0.02% | 1,528,809 |
| 2020-03-20 | 2020-03-18 | 7.453 | 218,250 | +1,500 | 0.02% | 1,626,689 |
| 2020-03-13 | 2020-03-11 | 8.973 | 216,750 | +1,500 | 0.02% | 1,944,968 |
| 2020-03-12 | 2020-03-10 | 8.827 | 215,250 | -7,500 | 0.02% | 1,899,938 |
| 2020-02-28 | 2020-02-26 | 8.080 | 222,750 | +12,000 | 0.02% | 1,799,819 |
| 2020-01-21 | 2020-01-17 | 8.747 | 210,750 | -3,000 | 0.02% | 1,843,358 |
| 2020-01-20 | 2020-01-16 | 8.467 | 213,750 | -6,000 | 0.02% | 1,809,748 |
| 2020-01-16 | 2020-01-14 | 8.080 | 219,750 | -37,500 | 0.02% | 1,775,579 |
| 2020-01-15 | 2020-01-13 | 8.027 | 257,250 | +37,500 | 0.02% | 2,064,858 |
| 2020-01-09 | 2020-01-07 | 8.093 | 219,750 | -75,000 | 0.02% | 1,778,509 |
| 2019-12-18 | 2019-12-16 | 8.080 | 294,750 | -7,500 | 0.02% | 2,381,578 |
| 2019-12-16 | 2019-12-12 | 7.747 | 302,250 | -12,000 | 0.03% | 2,341,428 |
| 2019-12-13 | 2019-12-11 | 8.098 | 314,250 | -40,500 | 0.03% | 2,544,746 |
| 2019-12-12 | 2019-12-10 | 7.975 | 354,750 | +12,769 | 0.03% | 2,829,109 |
| 2019-12-06 | 2019-12-04 | 7.715 | 341,981 | +7,323 | 0.03% | 2,638,548 |
| 2019-12-04 | 2019-12-02 | 7.948 | 334,658 | +32,221 | 0.03% | 2,659,737 |
| 2019-12-03 | 2019-11-29 | 8.207 | 302,437 | +2,929 | 0.03% | 2,482,126 |
| 2019-12-02 | 2019-11-28 | 8.221 | 299,508 | +11,716 | 0.03% | 2,462,178 |
| 2019-11-29 | 2019-11-27 | 8.357 | 287,792 | +7,323 | 0.02% | 2,405,164 |
| 2019-11-15 | 2019-11-13 | 8.098 | 280,469 | +2,930 | 0.02% | 2,271,193 |
| 2019-11-11 | 2019-11-07 | 8.262 | 277,539 | +7,323 | 0.02% | 2,292,946 |
| 2019-11-08 | 2019-11-06 | 8.316 | 270,216 | +43,937 | 0.02% | 2,247,206 |
| 2019-11-07 | 2019-11-05 | 8.453 | 226,279 | +5,858 | 0.02% | 1,912,711 |
| 2019-11-06 | 2019-11-04 | 8.426 | 220,421 | -20,504 | 0.02% | 1,857,174 |
| 2019-11-05 | 2019-11-01 | 8.098 | 240,925 | +14,646 | 0.02% | 1,950,972 |
| 2019-11-01 | 2019-10-30 | 8.207 | 226,279 | +21,969 | 0.02% | 1,857,091 |
| 2019-10-31 | 2019-10-29 | 8.221 | 204,310 | +2,929 | 0.02% | 1,679,580 |
| 2019-10-17 | 2019-10-15 | 8.248 | 201,381 | +2,929 | 0.02% | 1,661,001 |
| 2019-09-16 | 2019-09-12 | 8.589 | 198,452 | +14,646 | 0.02% | 1,704,593 |
| 2019-09-10 | 2019-09-06 | 8.983 | 183,806 | +4,706 | 0.02% | 1,651,182 |
| 2019-08-27 | 2019-08-23 | 8.311 | 179,100 | +35,677 | 0.02% | 1,488,427 |
| 2019-08-14 | 2019-08-12 | 8.787 | 143,423 | -57,084 | 0.01% | 1,260,270 |
| 2019-08-05 | 2019-08-01 | 9.614 | 200,507 | +14,271 | 0.02% | 1,927,662 |
| 2019-08-02 | 2019-07-31 | 9.810 | 186,236 | +42,813 | 0.02% | 1,827,002 |
| 2019-07-17 | 2019-07-15 | 10.118 | 143,423 | -21,406 | 0.01% | 1,451,220 |
| 2019-07-05 | 2019-07-03 | 9.992 | 164,829 | +21,406 | 0.01% | 1,647,026 |
| 2019-03-14 | 2019-03-12 | 12.109 | 143,423 | -1,427 | 0.01% | 1,736,640 |
| 2019-03-11 | 2019-03-07 | 11.352 | 144,850 | +1,427 | 0.01% | 1,644,299 |
| 2019-02-25 | 2019-02-21 | 11.800 | 143,423 | -1,427 | 0.01% | 1,692,420 |
| 2019-02-20 | 2019-02-18 | 11.394 | 144,850 | +1,427 | 0.01% | 1,650,389 |
| 2019-01-04 | 2019-01-02 | 11.674 | 143,423 | -1,427 | 0.01% | 1,674,330 |
| 2018-12-21 | 2018-12-19 | 11.828 | 144,850 | +1,427 | 0.01% | 1,713,319 |
| 2018-12-17 | 2018-12-13 | 12.179 | 143,423 | -1,427 | 0.01% | 1,746,690 |
| 2018-12-13 | 2018-12-11 | 12.152 | 144,850 | +3,431 | 0.01% | 1,760,239 |
| 2018-11-06 | 2018-11-02 | 10.688 | 141,419 | -21,108 | 0.01% | 1,511,515 |
| 2018-10-10 | 2018-10-08 | 11.044 | 162,527 | +21,108 | 0.01% | 1,794,872 |
| 2018-09-11 | 2018-09-07 | 12.583 | 141,419 | +2,449 | 0.01% | 1,779,518 |
| 2018-08-01 | 2018-07-30 | 15.216 | 138,970 | -2,765 | 0.01% | 2,114,522 |
| 2018-07-18 | 2018-07-16 | 14.449 | 141,735 | +2,765 | 0.01% | 2,047,943 |
| 2018-07-06 | 2018-07-04 | 12.901 | 138,970 | +55,312 | 0.01% | 1,792,921 |
| 2018-06-29 | 2018-06-27 | 11.499 | 83,658 | -91,264 | 0.01% | 961,944 |
| 2018-06-12 | 2018-06-08 | 11.282 | 174,922 | +35,952 | 0.02% | 1,973,396 |
| 2018-06-06 | 2018-06-04 | 11.282 | 138,970 | +27,656 | 0.01% | 1,567,801 |
| 2018-06-01 | 2018-05-30 | 10.819 | 111,314 | +13,828 | 0.01% | 1,204,278 |
| 2018-05-31 | 2018-05-29 | 10.906 | 97,486 | +13,828 | 0.01% | 1,063,136 |
| 2018-05-30 | 2018-05-28 | 10.934 | 83,658 | -96,795 | 0.01% | 914,755 |
| 2018-04-25 | 2018-04-23 | 11.166 | 180,453 | -24,891 | 0.02% | 2,014,915 |
| 2018-04-20 | 2018-04-18 | 11.339 | 205,344 | -138,278 | 0.02% | 2,328,485 |
| 2018-03-27 | 2018-03-23 | 11.484 | 343,622 | +27,656 | 0.03% | 3,946,179 |
| 2018-03-23 | 2018-03-21 | 12.034 | 315,966 | +41,483 | 0.03% | 3,802,235 |
| 2018-03-14 | 2018-03-12 | 11.065 | 274,483 | +11,062 | 0.02% | 3,037,052 |
| 2018-01-24 | 2018-01-22 | 10.356 | 263,421 | +6,914 | 0.02% | 2,727,965 |
| 2018-01-23 | 2018-01-19 | 10.356 | 256,507 | -13,827 | 0.02% | 2,656,364 |
| 2018-01-16 | 2018-01-12 | 10.139 | 270,334 | -124,451 | 0.02% | 2,740,905 |
| 2018-01-09 | 2018-01-05 | 9.965 | 394,785 | +34,569 | 0.04% | 3,934,189 |
| 2018-01-05 | 2018-01-03 | 9.922 | 360,216 | +62,226 | 0.03% | 3,574,065 |
| 2018-01-04 | 2018-01-02 | 10.124 | 297,990 | +34,569 | 0.03% | 3,016,998 |
| 2018-01-02 | 2017-12-28 | 10.153 | 263,421 | +27,656 | 0.02% | 2,674,625 |
| 2017-12-28 | 2017-12-22 | 10.081 | 235,765 | +2,766 | 0.02% | 2,376,771 |
| 2017-12-14 | 2017-12-12 | 10.489 | 232,999 | +2,625 | 0.02% | 2,443,823 |
| 2017-12-05 | 2017-12-01 | 9.450 | 230,374 | -6,836 | 0.02% | 2,177,021 |
| 2017-12-01 | 2017-11-29 | 8.894 | 237,210 | -23,242 | 0.02% | 2,109,760 |
| 2017-11-30 | 2017-11-28 | 8.689 | 260,452 | -12,305 | 0.02% | 2,263,136 |
| 2017-11-29 | 2017-11-27 | 8.719 | 272,757 | -19,141 | 0.02% | 2,378,038 |
| 2017-11-23 | 2017-11-21 | 8.631 | 291,898 | +54,688 | 0.03% | 2,519,299 |
| 2017-11-17 | 2017-11-15 | 8.792 | 237,210 | +51,954 | 0.02% | 2,085,470 |
| 2017-11-13 | 2017-11-09 | 8.996 | 185,256 | +50,586 | 0.02% | 1,666,648 |
| 2017-11-07 | 2017-11-03 | 8.748 | 134,670 | -6,836 | 0.01% | 1,178,063 |
| 2017-10-31 | 2017-10-27 | 8.192 | 141,506 | +6,836 | 0.01% | 1,159,203 |
| 2017-10-25 | 2017-10-23 | 8.719 | 134,670 | -6,836 | 0.01% | 1,174,123 |
| 2017-10-19 | 2017-10-17 | 8.631 | 141,506 | +6,836 | 0.01% | 1,221,303 |
| 2017-10-18 | 2017-10-16 | 8.777 | 134,670 | +23,243 | 0.01% | 1,182,003 |
| 2017-09-29 | 2017-09-27 | 8.075 | 111,427 | +21,875 | 0.01% | 899,759 |
| 2017-09-27 | 2017-09-25 | 7.987 | 89,552 | -6,836 | 0.01% | 715,261 |
| 2017-09-19 | 2017-09-15 | 7.300 | 96,388 | -13,672 | 0.01% | 703,591 |
| 2017-09-18 | 2017-09-14 | 7.300 | 110,060 | -20,508 | 0.01% | 803,390 |
| 2017-09-13 | 2017-09-11 | 6.817 | 130,568 | -34,180 | 0.01% | 890,060 |
| 2017-09-12 | 2017-09-08 | 6.510 | 164,748 | +16,406 | 0.01% | 1,072,449 |
| 2017-09-08 | 2017-09-06 | 6.436 | 148,342 | -13,672 | 0.01% | 954,802 |
| 2017-09-07 | 2017-09-05 | 6.510 | 162,014 | -6,836 | 0.01% | 1,054,652 |
| 2017-09-06 | 2017-09-04 | 6.972 | 168,850 | -8,203 | 0.02% | 1,177,146 |
| 2017-09-05 | 2017-09-01 | 6.865 | 177,053 | +6,158 | 0.02% | 1,215,550 |
| 2017-09-04 | 2017-08-31 | 6.850 | 170,895 | -98,973 | 0.02% | 1,170,683 |
| 2017-09-01 | 2017-08-30 | 6.684 | 269,868 | +6,598 | 0.03% | 1,803,688 |
| 2017-08-28 | 2017-08-24 | 6.578 | 263,270 | +19,795 | 0.03% | 1,731,660 |
| 2017-08-25 | 2017-08-22 | 6.593 | 243,475 | +17,155 | 0.02% | 1,605,148 |
| 2017-08-22 | 2017-08-18 | 6.729 | 226,320 | +65,983 | 0.02% | 1,522,921 |
| 2017-08-15 | 2017-08-11 | 6.623 | 160,337 | +9,237 | 0.02% | 1,061,907 |
| 2017-08-11 | 2017-08-09 | 6.684 | 151,100 | +27,713 | 0.01% | 1,009,891 |
| 2017-08-08 | 2017-08-04 | 6.623 | 123,387 | +3,959 | 0.01% | 817,189 |
| 2017-08-02 | 2017-07-31 | 6.456 | 119,428 | +39,589 | 0.01% | 771,058 |
| 2017-07-31 | 2017-07-27 | 6.411 | 79,839 | -6,598 | 0.01% | 511,831 |
| 2017-07-24 | 2017-07-20 | 6.532 | 86,437 | +2,639 | 0.01% | 564,610 |
| 2017-06-08 | 2017-06-06 | 6.865 | 83,798 | +3,959 | 0.01% | 575,312 |
| 2017-05-25 | 2017-05-23 | 7.926 | 79,839 | -6,598 | 0.01% | 632,832 |
| 2017-05-19 | 2017-05-17 | 7.608 | 86,437 | +6,598 | 0.01% | 657,620 |
| 2017-03-16 | 2017-03-14 | 7.805 | 79,839 | -2,639 | 0.01% | 623,152 |
| 2017-03-15 | 2017-03-13 | 7.851 | 82,478 | -3,959 | 0.01% | 647,499 |
| 2017-03-13 | 2017-03-09 | 7.820 | 86,437 | +6,598 | 0.01% | 675,960 |
| 2017-02-28 | 2017-02-24 | 7.926 | 79,839 | -1,319 | 0.01% | 632,832 |
| 2017-02-24 | 2017-02-22 | 7.926 | 81,158 | +1,319 | 0.01% | 643,287 |
| 2017-01-19 | 2017-01-17 | 8.078 | 79,839 | +23,754 | 0.01% | 644,932 |
| 2017-01-18 | 2017-01-16 | 7.957 | 56,085 | +32,991 | 0.01% | 446,249 |
| 2016-12-14 | 2016-12-12 | 7.212 | 23,094 | +188 | 0.00% | 166,555 |
| 2016-11-02 | 2016-10-31 | 8.618 | 22,906 | -3,927 | 0.00% | 197,399 |
| 2016-10-19 | 2016-10-17 | 8.098 | 26,833 | -3,927 | 0.00% | 217,301 |
| 2016-10-03 | 2016-09-29 | 7.686 | 30,760 | -7,853 | 0.00% | 236,413 |
| 2016-09-14 | 2016-09-12 | 7.243 | 38,613 | -130,892 | 0.00% | 279,659 |
| 2016-09-07 | 2016-09-05 | 7.533 | 169,505 | +1,712 | 0.02% | 1,276,816 |
| 2016-09-02 | 2016-08-31 | 7.471 | 167,793 | +6,478 | 0.02% | 1,253,560 |
| 2016-08-12 | 2016-08-10 | 7.702 | 161,315 | +1,296 | 0.02% | 1,242,513 |
| 2016-07-19 | 2016-07-15 | 7.147 | 160,019 | -6,478 | 0.02% | 1,143,611 |
| 2016-07-15 | 2016-07-13 | 7.085 | 166,497 | +6,478 | 0.02% | 1,179,628 |
| 2016-07-14 | 2016-07-12 | 7.255 | 160,019 | -9,070 | 0.02% | 1,160,901 |
| 2016-07-13 | 2016-07-11 | 7.286 | 169,089 | -1,295 | 0.02% | 1,231,922 |
| 2016-07-12 | 2016-07-08 | 7.255 | 170,384 | -6,479 | 0.02% | 1,236,097 |
| 2016-07-05 | 2016-06-30 | 6.915 | 176,863 | +129,570 | 0.02% | 1,223,040 |
| 2016-05-27 | 2016-05-25 | 6.051 | 47,293 | -3,887 | 0.00% | 286,160 |
| 2016-05-25 | 2016-05-23 | 6.035 | 51,180 | -2,592 | 0.01% | 308,889 |
| 2016-05-11 | 2016-05-09 | 6.174 | 53,772 | +6,479 | 0.01% | 332,003 |
| 2016-04-27 | 2016-04-25 | 5.758 | 47,293 | -97,177 | 0.00% | 272,290 |
| 2016-04-26 | 2016-04-22 | 5.464 | 144,470 | +97,177 | 0.01% | 789,417 |
| 2016-04-05 | 2016-03-31 | 4.924 | 47,293 | -12,957 | 0.00% | 232,870 |
| 2016-03-24 | 2016-03-22 | 5.078 | 60,250 | +12,957 | 0.01% | 305,970 |
| 2015-12-14 | 2015-12-10 | 6.099 | 47,293 | +375 | 0.00% | 288,449 |
| 2015-10-09 | 2015-10-07 | 6.690 | 46,918 | -1,285 | 0.00% | 313,902 |
| 2015-10-08 | 2015-10-06 | 6.675 | 48,203 | +1,285 | 0.00% | 321,749 |
| 2015-09-09 | 2015-09-07 | 5.195 | 46,918 | +551 | 0.00% | 243,761 |
| 2015-08-26 | 2015-08-24 | 5.227 | 46,367 | -44,462 | 0.00% | 242,358 |
| 2015-07-17 | 2015-07-15 | 5.684 | 90,829 | -5,081 | 0.01% | 516,229 |
| 2015-07-14 | 2015-07-10 | 5.747 | 95,910 | -1,271 | 0.01% | 551,147 |
| 2015-07-10 | 2015-07-08 | 5.148 | 97,181 | -13,974 | 0.01% | 500,311 |
| 2015-07-07 | 2015-07-03 | 6.219 | 111,155 | -13,973 | 0.01% | 691,253 |
| 2015-05-28 | 2015-05-26 | 7.242 | 125,128 | +7,622 | 0.01% | 906,198 |
| 2015-05-15 | 2015-05-13 | 6.770 | 117,506 | -29,218 | 0.01% | 795,498 |
| 2015-05-08 | 2015-05-06 | 6.817 | 146,724 | +6,352 | 0.02% | 1,000,230 |
| 2015-05-05 | 2015-04-30 | 7.746 | 140,372 | -21,596 | 0.02% | 1,087,318 |
| 2015-04-30 | 2015-04-28 | 7.321 | 161,968 | +41,921 | 0.02% | 1,185,750 |
| 2015-04-24 | 2015-04-22 | 7.100 | 120,047 | -15,244 | 0.01% | 852,391 |
| 2015-04-23 | 2015-04-21 | 6.864 | 135,291 | -2,541 | 0.01% | 928,680 |
| 2015-04-22 | 2015-04-20 | 6.896 | 137,832 | +3,811 | 0.01% | 950,463 |
| 2015-04-15 | 2015-04-13 | 6.833 | 134,021 | -53,354 | 0.01% | 915,743 |
| 2015-04-14 | 2015-04-10 | 6.927 | 187,375 | +6,352 | 0.02% | 1,298,001 |
| 2015-04-10 | 2015-04-08 | 6.770 | 181,023 | -1,270 | 0.02% | 1,225,499 |
| 2015-04-02 | 2015-03-31 | 5.857 | 182,293 | -38,111 | 0.02% | 1,067,637 |
| 2015-04-01 | 2015-03-30 | 5.762 | 220,404 | -2,540 | 0.02% | 1,270,022 |
| 2015-03-18 | 2015-03-16 | 5.558 | 222,944 | +6,351 | 0.02% | 1,239,029 |
| 2015-03-16 | 2015-03-12 | 5.542 | 216,593 | +2,541 | 0.02% | 1,200,322 |
| 2015-03-06 | 2015-03-04 | 5.668 | 214,052 | -6,352 | 0.02% | 1,213,201 |
| 2015-02-27 | 2015-02-25 | 5.731 | 220,404 | -2,540 | 0.02% | 1,263,082 |
| 2015-02-16 | 2015-02-12 | 5.369 | 222,944 | -45,732 | 0.02% | 1,196,909 |
| 2015-02-09 | 2015-02-05 | 5.479 | 268,676 | -3,811 | 0.03% | 1,472,038 |
| 2015-02-06 | 2015-02-04 | 5.699 | 272,487 | +6,351 | 0.03% | 1,552,978 |
| 2015-01-27 | 2015-01-23 | 5.636 | 266,136 | -6,351 | 0.03% | 1,500,021 |
| 2015-01-22 | 2015-01-20 | 5.558 | 272,487 | +6,351 | 0.03% | 1,514,368 |
| 2015-01-13 | 2015-01-09 | 5.636 | 266,136 | -7,622 | 0.03% | 1,500,021 |
| 2015-01-08 | 2015-01-06 | 5.558 | 273,758 | +1,271 | 0.03% | 1,521,431 |
| 2015-01-07 | 2015-01-05 | 5.605 | 272,487 | -7,622 | 0.03% | 1,527,238 |
| 2015-01-02 | 2014-12-29 | 5.400 | 280,109 | +7,622 | 0.03% | 1,512,628 |
| 2014-12-30 | 2014-12-24 | 5.463 | 272,487 | +7,622 | 0.03% | 1,488,628 |
| 2014-12-23 | 2014-12-19 | 5.526 | 264,865 | +16,514 | 0.03% | 1,463,668 |
| 2014-12-19 | 2014-12-17 | 5.668 | 248,351 | +6,352 | 0.03% | 1,407,600 |
| 2014-12-18 | 2014-12-16 | 5.983 | 241,999 | -5,082 | 0.03% | 1,447,798 |
| 2014-12-17 | 2014-12-15 | 6.077 | 247,081 | -12,703 | 0.03% | 1,501,542 |
| 2014-12-16 | 2014-12-12 | 6.046 | 259,784 | +6,352 | 0.03% | 1,570,560 |
| 2014-12-12 | 2014-12-10 | 5.965 | 253,432 | +1,924 | 0.03% | 1,511,719 |
| 2014-12-10 | 2014-12-08 | 5.870 | 251,508 | +6,304 | 0.03% | 1,476,303 |
| 2014-12-09 | 2014-12-05 | 6.393 | 245,204 | +3,782 | 0.03% | 1,567,669 |
| 2014-12-02 | 2014-11-28 | 6.631 | 241,422 | +25,214 | 0.03% | 1,600,940 |
| 2014-11-13 | 2014-11-11 | 6.742 | 216,208 | -1,261 | 0.02% | 1,457,748 |
| 2014-11-11 | 2014-11-07 | 6.663 | 217,469 | -31,517 | 0.02% | 1,449,000 |
| 2014-11-07 | 2014-11-05 | 6.647 | 248,986 | -6,304 | 0.03% | 1,655,049 |
| 2014-11-06 | 2014-11-04 | 6.774 | 255,290 | -5,042 | 0.03% | 1,729,353 |
| 2014-11-05 | 2014-11-03 | 6.552 | 260,332 | -1,261 | 0.03% | 1,705,687 |
| 2014-11-03 | 2014-10-30 | 6.092 | 261,593 | -6,304 | 0.03% | 1,593,600 |
| 2014-10-27 | 2014-10-23 | 5.743 | 267,897 | +6,304 | 0.03% | 1,538,503 |
| 2014-10-24 | 2014-10-22 | 5.806 | 261,593 | -6,304 | 0.03% | 1,518,900 |
| 2014-10-22 | 2014-10-20 | 5.902 | 267,897 | -6,303 | 0.03% | 1,581,003 |
| 2014-10-10 | 2014-10-08 | 5.584 | 274,200 | -3,782 | 0.03% | 1,531,200 |
| 2014-09-26 | 2014-09-24 | 5.426 | 277,982 | +6,303 | 0.03% | 1,508,220 |
| 2014-09-25 | 2014-09-23 | 5.426 | 271,679 | -31,517 | 0.03% | 1,474,022 |
| 2014-09-23 | 2014-09-19 | 5.077 | 303,196 | -21,432 | 0.03% | 1,539,201 |
| 2014-09-22 | 2014-09-18 | 4.886 | 324,628 | +2,522 | 0.04% | 1,586,202 |
| 2014-09-16 | 2014-09-12 | 5.013 | 322,106 | -1,261 | 0.04% | 1,614,759 |
| 2014-09-15 | 2014-09-11 | 5.061 | 323,367 | +31,517 | 0.04% | 1,636,471 |
| 2014-09-11 | 2014-09-08 | 4.950 | 291,850 | +2,807 | 0.03% | 1,444,562 |
| 2014-09-10 | 2014-09-05 | 4.725 | 289,043 | +1,248 | 0.03% | 1,365,848 |
| 2014-09-05 | 2014-09-03 | 4.421 | 287,795 | +18,729 | 0.03% | 1,272,361 |
| 2014-08-22 | 2014-08-20 | 4.725 | 269,066 | -6,243 | 0.03% | 1,271,449 |
| 2014-08-21 | 2014-08-19 | 4.645 | 275,309 | -12,486 | 0.03% | 1,278,899 |
| 2014-08-20 | 2014-08-18 | 4.581 | 287,795 | -6,243 | 0.03% | 1,318,461 |
| 2014-08-13 | 2014-08-11 | 4.485 | 294,038 | +12,486 | 0.03% | 1,318,802 |
| 2014-08-12 | 2014-08-08 | 4.469 | 281,552 | -2,497 | 0.03% | 1,258,290 |
| 2014-08-11 | 2014-08-07 | 4.469 | 284,049 | -4,994 | 0.03% | 1,269,450 |
| 2014-07-31 | 2014-07-29 | 4.261 | 289,043 | -6,243 | 0.03% | 1,231,578 |
| 2014-07-29 | 2014-07-25 | 4.245 | 295,286 | -6,243 | 0.03% | 1,253,449 |
| 2014-07-28 | 2014-07-24 | 3.973 | 301,529 | +6,243 | 0.03% | 1,197,840 |
| 2014-07-25 | 2014-07-23 | 3.973 | 295,286 | +3,745 | 0.03% | 1,173,039 |
| 2014-07-18 | 2014-07-16 | 4.213 | 291,541 | +2,498 | 0.03% | 1,228,212 |
| 2014-06-24 | 2014-06-20 | 4.309 | 289,043 | +2,497 | 0.03% | 1,245,468 |
| 2014-06-23 | 2014-06-19 | 4.309 | 286,546 | +2,497 | 0.03% | 1,234,709 |
| 2014-06-18 | 2014-06-16 | 4.293 | 284,049 | -4,994 | 0.03% | 1,219,400 |
| 2014-06-17 | 2014-06-13 | 4.405 | 289,043 | -2,498 | 0.03% | 1,273,248 |
| 2014-06-16 | 2014-06-12 | 4.229 | 291,541 | +2,498 | 0.03% | 1,232,882 |
| 2014-06-13 | 2014-06-11 | 4.085 | 289,043 | +2,497 | 0.03% | 1,180,648 |
| 2014-06-05 | 2014-06-03 | 3.973 | 286,546 | +3,745 | 0.03% | 1,138,319 |
| 2014-05-29 | 2014-05-27 | 4.133 | 282,801 | -7,491 | 0.03% | 1,168,742 |
| 2014-05-28 | 2014-05-26 | 4.165 | 290,292 | -6,243 | 0.03% | 1,209,000 |
| 2014-04-17 | 2014-04-15 | 4.277 | 296,535 | -6,243 | 0.03% | 1,268,251 |
| 2014-04-10 | 2014-04-08 | 4.565 | 302,778 | -12,485 | 0.03% | 1,382,252 |
| 2014-04-09 | 2014-04-07 | 4.453 | 315,263 | -3,746 | 0.04% | 1,403,899 |
| 2014-04-08 | 2014-04-04 | 4.421 | 319,009 | -3,746 | 0.04% | 1,410,360 |
| 2014-04-03 | 2014-04-01 | 4.133 | 322,755 | +7,492 | 0.04% | 1,333,861 |
| 2014-03-25 | 2014-03-21 | 3.716 | 315,263 | -12,486 | 0.04% | 1,171,599 |
| 2014-03-18 | 2014-03-14 | 3.636 | 327,749 | -22,474 | 0.04% | 1,191,750 |
| 2014-03-17 | 2014-03-13 | 3.764 | 350,223 | -6,243 | 0.04% | 1,318,349 |
| 2014-03-10 | 2014-03-06 | 3.989 | 356,466 | -4,994 | 0.04% | 1,421,790 |
| 2014-03-06 | 2014-03-04 | 3.924 | 361,460 | -6,243 | 0.04% | 1,418,549 |
| 2014-02-20 | 2014-02-18 | 4.309 | 367,703 | +6,243 | 0.04% | 1,584,409 |
| 2014-02-18 | 2014-02-14 | 4.261 | 361,460 | +6,243 | 0.04% | 1,540,139 |
| 2014-02-11 | 2014-02-07 | 4.021 | 355,217 | -6,243 | 0.04% | 1,428,188 |
| 2014-01-24 | 2014-01-22 | 3.908 | 361,460 | +6,243 | 0.04% | 1,412,759 |
| 2014-01-20 | 2014-01-16 | 4.053 | 355,217 | +6,242 | 0.04% | 1,439,568 |
| 2014-01-16 | 2014-01-14 | 3.973 | 348,975 | +6,243 | 0.04% | 1,386,322 |
| 2014-01-03 | 2013-12-31 | 4.597 | 342,732 | +3,746 | 0.04% | 1,575,631 |
| 2013-12-27 | 2013-12-20 | 4.453 | 338,986 | +1,248 | 0.04% | 1,509,540 |
| 2013-12-23 | 2013-12-19 | 4.469 | 337,738 | -4,994 | 0.04% | 1,509,392 |
| 2013-12-20 | 2013-12-18 | 4.645 | 342,732 | -3,745 | 0.04% | 1,592,101 |
| 2013-12-19 | 2013-12-17 | 4.437 | 346,477 | -6,243 | 0.04% | 1,537,348 |
| 2013-12-13 | 2013-12-11 | 4.773 | 352,720 | +6,243 | 0.04% | 1,683,698 |
| 2013-12-12 | 2013-12-10 | 4.726 | 346,477 | +27,468 | 0.04% | 1,637,324 |
| 2013-12-11 | 2013-12-09 | 4.468 | 319,009 | +2,178 | 0.04% | 1,425,198 |
| 2013-12-09 | 2013-12-05 | 4.468 | 316,831 | +3,720 | 0.04% | 1,415,468 |
| 2013-12-06 | 2013-12-04 | 4.500 | 313,111 | +12,400 | 0.03% | 1,408,949 |
| 2013-12-02 | 2013-11-28 | 4.435 | 300,711 | +3,720 | 0.03% | 1,333,751 |
| 2013-11-29 | 2013-11-27 | 4.484 | 296,991 | -62,002 | 0.03% | 1,331,621 |
| 2013-11-26 | 2013-11-22 | 4.645 | 358,993 | +12,400 | 0.04% | 1,667,520 |
| 2013-11-25 | 2013-11-21 | 4.677 | 346,593 | +62,003 | 0.04% | 1,621,102 |
| 2013-11-22 | 2013-11-20 | 4.806 | 284,590 | -31,001 | 0.03% | 1,367,819 |
| 2013-11-20 | 2013-11-18 | 4.758 | 315,591 | +31,001 | 0.04% | 1,501,548 |
| 2013-11-01 | 2013-10-30 | 4.758 | 284,590 | +3,720 | 0.03% | 1,354,049 |
| 2013-10-25 | 2013-10-23 | 4.968 | 280,870 | -12,401 | 0.03% | 1,395,239 |
| 2013-10-18 | 2013-10-16 | 5.048 | 293,271 | +1,240 | 0.03% | 1,480,492 |
| 2013-10-17 | 2013-10-15 | 5.080 | 292,031 | -12,400 | 0.03% | 1,483,652 |
| 2013-10-16 | 2013-10-11 | 5.080 | 304,431 | -18,601 | 0.03% | 1,546,650 |
| 2013-10-04 | 2013-10-02 | 4.839 | 323,032 | -6,200 | 0.04% | 1,563,002 |
| 2013-09-19 | 2013-09-17 | 4.580 | 329,232 | -24,801 | 0.04% | 1,508,040 |
| 2013-09-18 | 2013-09-16 | 4.564 | 354,033 | +24,801 | 0.04% | 1,615,931 |
| 2013-09-16 | 2013-09-12 | 4.710 | 329,232 | +3,720 | 0.04% | 1,550,520 |
| 2013-09-11 | 2013-09-09 | 4.726 | 325,512 | +3,368 | 0.04% | 1,538,416 |
| 2013-08-28 | 2013-08-26 | 4.579 | 322,144 | -1,228 | 0.04% | 1,475,248 |
| 2013-08-23 | 2013-08-21 | 4.465 | 323,372 | -40,498 | 0.04% | 1,443,982 |
| 2013-08-22 | 2013-08-20 | 4.384 | 363,870 | +3,682 | 0.04% | 1,595,171 |
| 2013-08-21 | 2013-08-19 | 4.400 | 360,188 | +36,816 | 0.04% | 1,584,899 |
| 2013-08-09 | 2013-08-07 | 4.270 | 323,372 | -19,635 | 0.04% | 1,380,742 |
| 2013-08-06 | 2013-08-02 | 4.514 | 343,007 | -17,181 | 0.04% | 1,548,430 |
| 2013-08-05 | 2013-08-01 | 4.433 | 360,188 | -22,090 | 0.04% | 1,596,639 |
| 2013-08-01 | 2013-07-30 | 4.368 | 382,278 | +7,363 | 0.04% | 1,669,640 |
| 2013-07-19 | 2013-07-17 | 4.661 | 374,915 | -18,408 | 0.04% | 1,747,461 |
| 2013-07-18 | 2013-07-16 | 4.742 | 393,323 | +12,272 | 0.04% | 1,865,310 |
| 2013-07-09 | 2013-07-05 | 4.661 | 381,051 | -2,454 | 0.04% | 1,776,061 |
| 2013-07-02 | 2013-06-27 | 4.661 | 383,505 | -1,227 | 0.04% | 1,787,499 |
| 2013-06-24 | 2013-06-20 | 4.726 | 384,732 | -6,137 | 0.04% | 1,818,298 |
| 2013-06-19 | 2013-06-17 | 4.857 | 390,869 | -6,136 | 0.04% | 1,898,262 |
| 2013-06-14 | 2013-06-11 | 5.036 | 397,005 | -6,136 | 0.04% | 1,999,232 |
| 2013-06-13 | 2013-06-10 | 5.036 | 403,141 | -2,454 | 0.05% | 2,030,131 |
| 2013-06-07 | 2013-06-05 | 4.710 | 405,595 | +1,227 | 0.05% | 1,910,289 |
| 2013-06-04 | 2013-05-31 | 4.645 | 404,368 | -12,272 | 0.05% | 1,878,150 |
| 2013-06-03 | 2013-05-30 | 4.433 | 416,640 | -18,408 | 0.05% | 1,846,880 |
| 2013-05-30 | 2013-05-28 | 4.416 | 435,048 | -13,500 | 0.05% | 1,921,388 |
| 2013-05-22 | 2013-05-20 | 4.074 | 448,548 | -6,136 | 0.05% | 1,827,501 |
| 2013-05-15 | 2013-05-13 | 4.009 | 454,684 | -18,408 | 0.05% | 1,822,861 |
| 2013-05-10 | 2013-05-08 | 3.895 | 473,092 | -4,909 | 0.05% | 1,842,690 |
| 2013-05-06 | 2013-05-02 | 3.797 | 478,001 | +4,909 | 0.05% | 1,815,070 |
| 2013-05-02 | 2013-04-29 | 3.602 | 473,092 | -18,408 | 0.05% | 1,703,910 |
| 2013-04-18 | 2013-04-16 | 3.667 | 491,500 | -111,677 | 0.06% | 1,802,249 |
| 2013-04-15 | 2013-04-11 | 3.683 | 603,177 | -98,177 | 0.07% | 2,221,580 |
| 2013-04-10 | 2013-04-08 | 3.634 | 701,354 | -110,450 | 0.08% | 2,548,889 |
| 2013-03-19 | 2013-03-15 | 3.895 | 811,804 | +1,227 | 0.09% | 3,161,970 |
| 2013-03-13 | 2013-03-11 | 4.107 | 810,577 | -18,408 | 0.09% | 3,328,921 |
| 2013-03-11 | 2013-03-07 | 4.384 | 828,985 | +8,591 | 0.09% | 3,634,190 |
| 2013-03-07 | 2013-03-05 | 4.286 | 820,394 | -4,909 | 0.09% | 3,516,308 |
| 2013-03-06 | 2013-03-04 | 4.384 | 825,303 | +6,136 | 0.09% | 3,618,049 |
| 2013-03-05 | 2013-03-01 | 4.368 | 819,167 | +12,272 | 0.09% | 3,577,799 |
| 2013-03-04 | 2013-02-28 | 4.074 | 806,895 | +4,909 | 0.09% | 3,287,500 |
| 2013-02-28 | 2013-02-26 | 3.960 | 801,986 | -12,272 | 0.09% | 3,176,009 |
| 2013-02-25 | 2013-02-21 | 4.009 | 814,258 | -22,090 | 0.09% | 3,264,419 |
| 2013-02-22 | 2013-02-20 | 4.058 | 836,348 | +22,090 | 0.09% | 3,393,869 |
| 2013-02-20 | 2013-02-18 | 4.042 | 814,258 | +8,590 | 0.09% | 3,290,959 |
| 2013-01-30 | 2013-01-28 | 3.928 | 805,668 | +12,272 | 0.09% | 3,164,331 |
| 2013-01-25 | 2013-01-23 | 3.895 | 793,396 | +1,228 | 0.09% | 3,090,271 |
| 2013-01-07 | 2013-01-03 | 4.025 | 792,168 | -6,137 | 0.09% | 3,188,768 |
| 2013-01-04 | 2013-01-02 | 4.042 | 798,305 | -18,408 | 0.09% | 3,226,482 |
| 2012-12-27 | 2012-12-20 | 3.716 | 816,713 | +6,136 | 0.09% | 3,034,681 |
| 2012-12-20 | 2012-12-18 | 3.651 | 810,577 | -3,681 | 0.09% | 2,959,041 |
| 2012-12-19 | 2012-12-17 | 3.439 | 814,258 | -17,181 | 0.09% | 2,799,969 |
| 2012-12-14 | 2012-12-12 | 3.651 | 831,439 | +12,272 | 0.09% | 3,035,445 |
| 2012-12-13 | 2012-12-11 | 3.667 | 819,167 | +19,541 | 0.09% | 3,004,113 |
| 2012-12-12 | 2012-12-10 | 3.618 | 799,626 | -10,945 | 0.09% | 2,893,001 |
| 2012-12-11 | 2012-12-07 | 3.536 | 810,571 | +8,513 | 0.09% | 2,865,949 |
| 2012-11-27 | 2012-11-23 | 3.273 | 802,058 | +1,216 | 0.09% | 2,624,810 |
| 2012-11-19 | 2012-11-15 | 3.207 | 800,842 | +1,216 | 0.09% | 2,568,150 |
| 2012-11-07 | 2012-11-05 | 3.437 | 799,626 | +30,404 | 0.09% | 2,748,351 |
| 2012-11-05 | 2012-11-01 | 3.453 | 769,222 | -1,216 | 0.09% | 2,656,501 |
| 2012-10-31 | 2012-10-29 | 3.355 | 770,438 | -2,432 | 0.09% | 2,584,680 |
| 2012-10-18 | 2012-10-16 | 3.453 | 772,870 | +12,161 | 0.09% | 2,669,099 |
| 2012-10-05 | 2012-10-03 | 3.667 | 760,709 | -1,216 | 0.09% | 2,789,732 |
| 2012-10-04 | 2012-09-28 | 3.552 | 761,925 | -18,242 | 0.09% | 2,706,481 |
| 2012-09-27 | 2012-09-25 | 3.453 | 780,167 | -7,297 | 0.09% | 2,694,299 |
| 2012-09-18 | 2012-09-14 | 3.503 | 787,464 | +18,242 | 0.09% | 2,758,350 |
| 2012-09-17 | 2012-09-13 | 3.503 | 769,222 | -37,701 | 0.09% | 2,694,451 |
| 2012-09-12 | 2012-09-10 | 3.405 | 806,923 | +11,925 | 0.09% | 2,747,687 |
| 2012-09-11 | 2012-09-07 | 3.455 | 794,998 | +7,189 | 0.09% | 2,746,891 |
| 2012-09-07 | 2012-09-05 | 3.472 | 787,809 | -17,972 | 0.09% | 2,735,201 |
| 2012-09-05 | 2012-09-03 | 3.322 | 805,781 | -13,180 | 0.09% | 2,676,549 |
| 2012-09-03 | 2012-08-30 | 3.288 | 818,961 | +3,594 | 0.09% | 2,692,988 |
| 2012-08-31 | 2012-08-29 | 3.305 | 815,367 | -26,360 | 0.09% | 2,694,780 |
| 2012-08-30 | 2012-08-28 | 3.138 | 841,727 | -10,784 | 0.10% | 2,641,400 |
| 2012-08-23 | 2012-08-21 | 3.105 | 852,511 | +8,388 | 0.10% | 2,646,781 |
| 2012-08-14 | 2012-08-10 | 3.171 | 844,123 | +5,991 | 0.10% | 2,677,099 |
| 2012-08-09 | 2012-08-07 | 3.171 | 838,132 | -5,991 | 0.10% | 2,658,098 |
| 2012-07-10 | 2012-07-06 | 3.138 | 844,123 | +5,991 | 0.10% | 2,648,919 |
| 2012-06-27 | 2012-06-25 | 3.121 | 838,132 | +1,198 | 0.10% | 2,616,128 |
| 2012-06-26 | 2012-06-22 | 3.171 | 836,934 | +3,594 | 0.10% | 2,654,299 |
| 2012-06-22 | 2012-06-20 | 3.338 | 833,340 | +2,397 | 0.10% | 2,782,001 |
| 2012-06-19 | 2012-06-15 | 3.222 | 830,943 | -3,595 | 0.10% | 2,676,909 |
| 2012-06-15 | 2012-06-13 | 3.205 | 834,538 | +1,198 | 0.10% | 2,674,560 |
| 2012-06-14 | 2012-06-12 | 3.188 | 833,340 | +5,991 | 0.10% | 2,656,811 |
| 2012-06-13 | 2012-06-11 | 3.338 | 827,349 | -1,198 | 0.10% | 2,762,001 |
| 2012-06-06 | 2012-06-04 | 3.055 | 828,547 | +8,387 | 0.10% | 2,530,890 |
| 2012-06-04 | 2012-05-31 | 3.255 | 820,160 | +2,397 | 0.09% | 2,669,551 |
| 2012-05-30 | 2012-05-28 | 3.222 | 817,763 | +7,189 | 0.09% | 2,634,449 |
| 2012-05-29 | 2012-05-25 | 3.222 | 810,574 | +1,198 | 0.09% | 2,611,289 |
| 2012-05-28 | 2012-05-24 | 3.322 | 809,376 | -1,198 | 0.09% | 2,688,490 |
| 2012-05-25 | 2012-05-23 | 3.388 | 810,574 | -3,595 | 0.09% | 2,746,589 |
| 2012-05-24 | 2012-05-22 | 3.505 | 814,169 | +2,397 | 0.09% | 2,853,901 |
| 2012-05-23 | 2012-05-21 | 3.605 | 811,772 | -2,397 | 0.09% | 2,926,799 |
| 2012-05-22 | 2012-05-18 | 3.639 | 814,169 | +5,991 | 0.09% | 2,962,621 |
| 2012-05-18 | 2012-05-16 | 3.672 | 808,178 | +5,991 | 0.09% | 2,967,801 |
| 2012-05-17 | 2012-05-15 | 3.822 | 802,187 | +5,991 | 0.09% | 3,066,311 |
| 2012-05-16 | 2012-05-14 | 3.756 | 796,196 | +1,198 | 0.09% | 2,990,250 |
| 2012-05-15 | 2012-05-11 | 3.806 | 794,998 | +11,982 | 0.09% | 3,025,561 |
| 2012-05-14 | 2012-05-10 | 3.873 | 783,016 | +7,189 | 0.09% | 3,032,241 |
| 2012-05-10 | 2012-05-08 | 4.156 | 775,827 | +2,397 | 0.09% | 3,224,551 |
| 2012-05-07 | 2012-05-03 | 4.256 | 773,430 | -1,199 | 0.09% | 3,292,049 |
| 2012-05-04 | 2012-05-02 | 4.173 | 774,629 | -23,963 | 0.09% | 3,232,502 |
| 2012-04-30 | 2012-04-26 | 4.006 | 798,592 | -7,189 | 0.09% | 3,199,199 |
| 2012-04-25 | 2012-04-23 | 3.772 | 805,781 | +7,189 | 0.09% | 3,039,698 |
| 2012-04-19 | 2012-04-17 | 4.023 | 798,592 | +3,594 | 0.09% | 3,212,529 |
| 2012-04-18 | 2012-04-16 | 4.106 | 794,998 | +2,397 | 0.09% | 3,264,421 |
| 2012-04-17 | 2012-04-13 | 4.173 | 792,601 | +5,991 | 0.09% | 3,307,499 |
| 2012-04-16 | 2012-04-12 | 4.106 | 786,610 | +1,198 | 0.09% | 3,229,978 |
| 2012-04-03 | 2012-03-30 | 4.473 | 785,412 | -3,595 | 0.09% | 3,513,479 |
| 2012-04-02 | 2012-03-29 | 4.273 | 789,007 | -5,991 | 0.09% | 3,371,521 |
| 2012-03-30 | 2012-03-28 | 4.256 | 794,998 | -8,387 | 0.09% | 3,383,851 |
| 2012-03-29 | 2012-03-27 | 4.156 | 803,385 | +7,189 | 0.09% | 3,339,090 |
| 2012-03-16 | 2012-03-14 | 3.889 | 796,196 | -17,973 | 0.09% | 3,096,570 |
| 2012-03-15 | 2012-03-13 | 3.956 | 814,169 | +1,198 | 0.09% | 3,220,831 |
| 2012-03-13 | 2012-03-09 | 3.906 | 812,971 | +17,973 | 0.09% | 3,175,382 |
| 2012-03-07 | 2012-03-05 | 3.939 | 794,998 | -1,198 | 0.09% | 3,131,721 |
| 2012-02-28 | 2012-02-24 | 3.956 | 796,196 | +1,198 | 0.09% | 3,149,730 |
| 2012-02-01 | 2012-01-30 | 3.839 | 794,998 | -5,991 | 0.09% | 3,052,101 |
| 2012-01-20 | 2012-01-18 | 3.822 | 800,989 | -2,396 | 0.09% | 3,061,731 |
| 2012-01-19 | 2012-01-17 | 3.756 | 803,385 | -1,198 | 0.09% | 3,017,250 |
| 2012-01-09 | 2012-01-05 | 3.555 | 804,583 | +2,396 | 0.09% | 2,860,589 |
| 2012-01-06 | 2012-01-04 | 3.589 | 802,187 | +1,198 | 0.09% | 2,878,851 |
| 2011-12-15 | 2011-12-13 | 3.923 | 800,989 | +6,905 | 0.09% | 3,142,300 |
| 2011-12-08 | 2011-12-06 | 3.873 | 794,084 | -1,187 | 0.09% | 3,075,102 |
| 2011-12-02 | 2011-11-30 | 3.755 | 795,271 | -1,188 | 0.09% | 2,985,968 |
| 2011-12-01 | 2011-11-29 | 3.721 | 796,459 | -53,454 | 0.09% | 2,963,609 |
| 2011-11-16 | 2011-11-14 | 3.670 | 849,913 | +2,376 | 0.10% | 3,119,580 |
| 2011-11-15 | 2011-11-11 | 3.586 | 847,537 | +2,375 | 0.10% | 3,039,509 |
| 2011-11-07 | 2011-11-03 | 3.788 | 845,162 | -1,187 | 0.10% | 3,201,752 |
| 2011-11-01 | 2011-10-28 | 3.856 | 846,349 | -2,376 | 0.09% | 3,263,249 |
| 2011-10-20 | 2011-10-18 | 3.367 | 848,725 | -1,188 | 0.09% | 2,858,000 |
| 2011-10-19 | 2011-10-17 | 3.452 | 849,913 | +1,188 | 0.09% | 2,933,550 |
| 2011-10-18 | 2011-10-14 | 3.317 | 848,725 | +1,188 | 0.09% | 2,815,130 |
| 2011-10-11 | 2011-10-07 | 3.367 | 847,537 | -1,188 | 0.09% | 2,853,999 |
| 2011-10-07 | 2011-10-04 | 3.149 | 848,725 | +1,188 | 0.09% | 2,672,230 |
| 2011-09-20 | 2011-09-16 | 4.462 | 847,537 | -2,376 | 0.09% | 3,781,549 |
| 2011-09-16 | 2011-09-14 | 4.142 | 849,913 | -17,818 | 0.09% | 3,520,260 |
| 2011-09-12 | 2011-09-08 | 4.260 | 867,731 | +1,188 | 0.10% | 3,696,331 |
| 2011-09-07 | 2011-09-05 | 4.109 | 866,543 | +10,742 | 0.10% | 3,560,326 |
| 2011-08-29 | 2011-08-25 | 4.569 | 855,801 | -58,656 | 0.09% | 3,910,121 |
| 2011-08-26 | 2011-08-24 | 4.535 | 914,457 | -8,212 | 0.10% | 4,146,938 |
| 2011-08-17 | 2011-08-15 | 4.433 | 922,669 | -1,173 | 0.10% | 4,089,799 |
| 2011-08-16 | 2011-08-12 | 4.262 | 923,842 | -439,925 | 0.10% | 3,937,498 |
| 2011-08-12 | 2011-08-10 | 4.279 | 1,363,767 | +1,173 | 0.15% | 5,835,748 |
| 2011-08-11 | 2011-08-09 | 4.211 | 1,362,594 | +5,865 | 0.15% | 5,737,809 |
| 2011-08-08 | 2011-08-04 | 4.330 | 1,356,729 | +8,212 | 0.15% | 5,875,022 |
| 2011-08-03 | 2011-08-01 | 4.501 | 1,348,517 | -23,462 | 0.14% | 6,069,361 |
| 2011-08-02 | 2011-07-29 | 4.364 | 1,371,979 | +11,731 | 0.15% | 5,987,838 |
| 2011-08-01 | 2011-07-28 | 4.603 | 1,360,248 | +5,866 | 0.15% | 6,261,300 |
| 2011-07-29 | 2011-07-27 | 4.705 | 1,354,382 | +5,865 | 0.15% | 6,372,838 |
| 2011-07-28 | 2011-07-26 | 4.705 | 1,348,517 | +5,866 | 0.14% | 6,345,242 |
| 2011-07-27 | 2011-07-25 | 4.739 | 1,342,651 | +4,693 | 0.14% | 6,363,420 |
| 2011-07-26 | 2011-07-22 | 4.774 | 1,337,958 | +7,038 | 0.14% | 6,386,798 |
| 2011-07-25 | 2011-07-21 | 4.688 | 1,330,920 | -2,346 | 0.14% | 6,239,751 |
| 2011-07-22 | 2011-07-20 | 4.671 | 1,333,266 | +11,731 | 0.14% | 6,228,020 |
| 2011-07-05 | 2011-06-30 | 4.774 | 1,321,535 | +4,693 | 0.14% | 6,308,402 |
| 2011-07-04 | 2011-06-29 | 4.722 | 1,316,842 | -2,346 | 0.14% | 6,218,650 |
| 2011-06-24 | 2011-06-22 | 4.620 | 1,319,188 | -5,866 | 0.14% | 6,094,788 |
| 2011-06-23 | 2011-06-21 | 4.467 | 1,325,054 | -82,119 | 0.14% | 5,918,580 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,407,173 | +64,522 | 0.15% | 6,045,479 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,342,651 | +1,173 | 0.14% | 5,951,400 |
| 2011-06-20 | 2011-06-16 | 4.586 | 1,341,478 | -5,866 | 0.14% | 6,152,031 |
| 2011-06-14 | 2011-06-10 | 4.603 | 1,347,344 | +2,347 | 0.14% | 6,201,902 |
| 2011-06-10 | 2011-06-08 | 4.705 | 1,344,997 | -1,173 | 0.14% | 6,328,679 |
| 2011-06-03 | 2011-06-01 | 4.893 | 1,346,170 | -29,329 | 0.14% | 6,586,648 |
| 2011-05-31 | 2011-05-27 | 4.961 | 1,375,499 | +11,732 | 0.14% | 6,823,951 |
| 2011-05-27 | 2011-05-25 | 4.876 | 1,363,767 | +2,346 | 0.17% | 6,649,498 |
| 2011-05-26 | 2011-05-24 | 4.995 | 1,361,421 | +5,866 | 0.17% | 6,800,529 |
| 2011-05-25 | 2011-05-23 | 5.046 | 1,355,555 | +3,519 | 0.17% | 6,840,558 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,352,036 | -15,251 | 0.17% | 6,822,800 |
| 2011-05-17 | 2011-05-13 | 4.910 | 1,367,287 | +87,985 | 0.17% | 6,713,281 |
| 2011-05-16 | 2011-05-12 | 4.944 | 1,279,302 | -1,173 | 0.16% | 6,324,901 |
| 2011-05-12 | 2011-05-09 | 4.978 | 1,280,475 | +2,346 | 0.16% | 6,374,360 |
| 2011-05-06 | 2011-05-04 | 4.910 | 1,278,129 | +5,866 | 0.16% | 6,275,522 |
| 2011-05-05 | 2011-05-03 | 4.859 | 1,272,263 | +1,173 | 0.16% | 6,181,650 |
| 2011-05-03 | 2011-04-28 | 4.927 | 1,271,090 | +124,352 | 0.16% | 6,262,631 |
| 2011-04-29 | 2011-04-27 | 5.115 | 1,146,738 | +29,329 | 0.14% | 5,865,001 |
| 2011-04-28 | 2011-04-26 | 5.097 | 1,117,409 | +18,770 | 0.14% | 5,695,948 |
| 2011-04-27 | 2011-04-21 | 5.183 | 1,098,639 | +26,982 | 0.14% | 5,693,918 |
| 2011-04-26 | 2011-04-20 | 5.149 | 1,071,657 | -24,636 | 0.13% | 5,517,539 |
| 2011-04-21 | 2011-04-19 | 5.029 | 1,096,293 | +3,519 | 0.13% | 5,513,550 |
| 2011-04-14 | 2011-04-12 | 4.927 | 1,092,774 | +1,174 | 0.13% | 5,384,072 |
| 2011-04-11 | 2011-04-07 | 4.961 | 1,091,600 | +2,346 | 0.13% | 5,415,508 |
| 2011-04-08 | 2011-04-06 | 4.842 | 1,089,254 | +8,212 | 0.13% | 5,273,879 |
| 2011-04-07 | 2011-04-04 | 5.012 | 1,081,042 | +117,313 | 0.13% | 5,418,419 |
| 2011-03-31 | 2011-03-29 | 5.046 | 963,729 | +1,173 | 0.12% | 4,863,280 |
| 2011-03-30 | 2011-03-28 | 5.046 | 962,556 | -1,173 | 0.12% | 4,857,361 |
| 2011-03-24 | 2011-03-22 | 5.063 | 963,729 | +1,173 | 0.12% | 4,879,710 |
| 2011-03-23 | 2011-03-21 | 5.012 | 962,556 | +3,520 | 0.12% | 4,824,541 |
| 2011-03-17 | 2011-03-15 | 5.115 | 959,036 | -41,060 | 0.12% | 4,904,998 |
| 2011-03-16 | 2011-03-14 | 5.200 | 1,000,096 | +1,173 | 0.12% | 5,200,249 |
| 2011-03-14 | 2011-03-10 | 5.200 | 998,923 | +14,078 | 0.12% | 5,194,150 |
| 2011-03-11 | 2011-03-09 | 5.234 | 984,845 | -8,212 | 0.12% | 5,154,528 |
| 2011-03-08 | 2011-03-04 | 5.097 | 993,057 | -28,156 | 0.12% | 5,062,068 |
| 2011-03-07 | 2011-03-03 | 5.097 | 1,021,213 | +31,675 | 0.13% | 5,205,593 |
| 2011-03-04 | 2011-03-02 | 4.978 | 989,538 | +29,328 | 0.12% | 4,926,040 |
| 2011-03-03 | 2011-03-01 | 4.927 | 960,210 | +11,732 | 0.12% | 4,730,932 |
| 2011-02-21 | 2011-02-17 | 5.080 | 948,478 | -1,173 | 0.12% | 4,818,659 |
| 2011-02-18 | 2011-02-16 | 4.995 | 949,651 | +9,385 | 0.12% | 4,743,668 |
| 2011-02-16 | 2011-02-14 | 5.200 | 940,266 | +3,519 | 0.12% | 4,889,148 |
| 2011-02-15 | 2011-02-11 | 5.302 | 936,747 | -50,445 | 0.12% | 4,966,670 |
| 2011-02-14 | 2011-02-10 | 5.302 | 987,192 | -11,731 | 0.12% | 5,234,132 |
| 2011-02-11 | 2011-02-09 | 5.285 | 998,923 | -9,385 | 0.12% | 5,279,300 |
| 2011-02-10 | 2011-02-08 | 5.353 | 1,008,308 | -1,173 | 0.13% | 5,397,660 |
| 2011-02-08 | 2011-02-02 | 5.268 | 1,009,481 | +3,519 | 0.13% | 5,317,889 |
| 2011-02-07 | 2011-01-31 | 5.046 | 1,005,962 | +43,406 | 0.13% | 5,076,401 |
| 2011-02-01 | 2011-01-28 | 4.910 | 962,556 | +1,173 | 0.12% | 4,726,081 |
| 2011-01-31 | 2011-01-27 | 4.961 | 961,383 | -1,173 | 0.12% | 4,769,491 |
| 2011-01-28 | 2011-01-26 | 4.910 | 962,556 | +28,155 | 0.12% | 4,726,081 |
| 2011-01-26 | 2011-01-24 | 4.910 | 934,401 | -7,038 | 0.12% | 4,587,842 |
| 2011-01-25 | 2011-01-21 | 4.978 | 941,439 | +23,462 | 0.12% | 4,686,598 |
| 2011-01-24 | 2011-01-20 | 4.995 | 917,977 | -1,173 | 0.11% | 4,585,451 |
| 2011-01-20 | 2011-01-18 | 4.893 | 919,150 | +1,173 | 0.11% | 4,497,290 |
| 2011-01-19 | 2011-01-17 | 5.063 | 917,977 | +9,385 | 0.11% | 4,648,051 |
| 2011-01-18 | 2011-01-14 | 5.080 | 908,592 | +2,347 | 0.11% | 4,616,021 |
| 2011-01-17 | 2011-01-13 | 5.046 | 906,245 | +3,519 | 0.11% | 4,573,198 |
| 2011-01-14 | 2011-01-12 | 5.115 | 902,726 | -2,346 | 0.11% | 4,617,000 |
| 2011-01-13 | 2011-01-11 | 5.183 | 905,072 | +3,519 | 0.11% | 4,690,718 |
| 2011-01-11 | 2011-01-07 | 5.268 | 901,553 | +4,693 | 0.11% | 4,749,330 |
| 2011-01-07 | 2011-01-05 | 5.370 | 896,860 | -1,174 | 0.11% | 4,816,348 |
| 2011-01-06 | 2011-01-04 | 5.438 | 898,034 | -14,077 | 0.11% | 4,883,893 |
| 2011-01-04 | 2010-12-31 | 5.268 | 912,111 | -85,639 | 0.11% | 4,804,949 |
| 2011-01-03 | 2010-12-29 | 5.251 | 997,750 | -5,866 | 0.12% | 5,239,081 |
| 2010-12-30 | 2010-12-28 | 5.097 | 1,003,616 | +52,791 | 0.13% | 5,115,893 |
| 2010-12-29 | 2010-12-24 | 5.063 | 950,825 | -23,462 | 0.12% | 4,814,373 |
| 2010-12-28 | 2010-12-22 | 4.910 | 974,287 | +2,346 | 0.12% | 4,783,679 |
| 2010-12-23 | 2010-12-21 | 4.944 | 971,941 | -1,173 | 0.12% | 4,805,300 |
| 2010-12-22 | 2010-12-20 | 4.978 | 973,114 | +18,770 | 0.12% | 4,844,280 |
| 2010-12-21 | 2010-12-17 | 4.995 | 954,344 | +1,173 | 0.12% | 4,767,110 |
| 2010-12-20 | 2010-12-16 | 5.046 | 953,171 | +3,520 | 0.12% | 4,810,001 |
| 2010-12-17 | 2010-12-15 | 5.098 | 949,651 | -2,347 | 0.12% | 4,841,028 |
| 2010-12-16 | 2010-12-14 | 5.166 | 951,998 | -22,720 | 0.12% | 4,918,352 |
| 2010-12-14 | 2010-12-10 | 5.029 | 974,718 | +10,487 | 0.12% | 4,901,891 |
| 2010-12-13 | 2010-12-09 | 5.046 | 964,231 | +6,992 | 0.12% | 4,865,702 |
| 2010-12-09 | 2010-12-07 | 5.063 | 957,239 | +9,322 | 0.12% | 4,846,849 |
| 2010-12-08 | 2010-12-06 | 5.081 | 947,917 | +6,991 | 0.12% | 4,815,918 |
| 2010-12-07 | 2010-12-03 | 5.081 | 940,926 | +36,122 | 0.12% | 4,780,400 |
| 2010-12-06 | 2010-12-02 | 5.235 | 904,804 | -9,322 | 0.11% | 4,736,652 |
| 2010-12-03 | 2010-12-01 | 5.184 | 914,126 | +13,983 | 0.12% | 4,738,382 |
| 2010-12-02 | 2010-11-30 | 5.132 | 900,143 | -29,131 | 0.11% | 4,619,551 |
| 2010-12-01 | 2010-11-29 | 5.235 | 929,274 | -4,661 | 0.12% | 4,864,752 |
| 2010-11-30 | 2010-11-26 | 5.166 | 933,935 | -37,287 | 0.12% | 4,825,032 |
| 2010-11-29 | 2010-11-25 | 5.149 | 971,222 | -5,826 | 0.12% | 5,001,000 |
| 2010-11-26 | 2010-11-24 | 5.029 | 977,048 | +8,156 | 0.12% | 4,913,609 |
| 2010-11-25 | 2010-11-23 | 5.115 | 968,892 | +5,827 | 0.12% | 4,955,742 |
| 2010-11-24 | 2010-11-22 | 5.235 | 963,065 | -3,496 | 0.12% | 5,041,648 |
| 2010-11-23 | 2010-11-19 | 5.132 | 966,561 | +1,165 | 0.12% | 4,960,410 |
| 2010-11-22 | 2010-11-18 | 5.081 | 965,396 | +5,826 | 0.12% | 4,904,721 |
| 2010-11-19 | 2010-11-17 | 5.046 | 959,570 | +4,661 | 0.12% | 4,842,182 |
| 2010-11-18 | 2010-11-16 | 5.218 | 954,909 | -8,156 | 0.12% | 4,982,561 |
| 2010-11-17 | 2010-11-15 | 5.184 | 963,065 | -6,992 | 0.12% | 4,992,058 |
| 2010-11-15 | 2010-11-11 | 5.252 | 970,057 | -12,817 | 0.12% | 5,094,901 |
| 2010-11-11 | 2010-11-09 | 5.304 | 982,874 | +46,609 | 0.12% | 5,212,828 |
| 2010-11-10 | 2010-11-08 | 5.355 | 936,265 | +2,330 | 0.12% | 5,013,840 |
| 2010-11-09 | 2010-11-05 | 5.218 | 933,935 | -15,148 | 0.12% | 4,873,122 |
| 2010-11-08 | 2010-11-04 | 5.218 | 949,083 | +6,992 | 0.12% | 4,952,162 |
| 2010-11-05 | 2010-11-03 | 5.201 | 942,091 | -2,331 | 0.12% | 4,899,509 |
| 2010-11-04 | 2010-11-02 | 5.252 | 944,422 | +20,975 | 0.12% | 4,960,262 |
| 2010-11-03 | 2010-11-01 | 5.201 | 923,447 | +1,165 | 0.12% | 4,802,548 |
| 2010-11-01 | 2010-10-28 | 5.029 | 922,282 | -2,331 | 0.12% | 4,638,189 |
| 2010-10-29 | 2010-10-27 | 5.218 | 924,613 | +12,818 | 0.12% | 4,824,482 |
| 2010-10-25 | 2010-10-21 | 5.355 | 911,795 | +13,983 | 0.12% | 4,882,799 |
| 2010-10-22 | 2010-10-20 | 5.475 | 897,812 | -2,331 | 0.11% | 4,915,788 |
| 2010-10-19 | 2010-10-15 | 5.784 | 900,143 | -34,957 | 0.11% | 5,206,651 |
| 2010-10-18 | 2010-10-14 | 5.218 | 935,100 | +3,496 | 0.12% | 4,879,201 |
| 2010-10-13 | 2010-10-11 | 5.063 | 931,604 | -11,652 | 0.12% | 4,717,050 |
| 2010-10-12 | 2010-10-08 | 5.201 | 943,256 | +11,652 | 0.12% | 4,905,568 |
| 2010-10-08 | 2010-10-06 | 5.235 | 931,604 | +30,296 | 0.12% | 4,876,950 |
| 2010-10-07 | 2010-10-05 | 5.098 | 901,308 | +75,740 | 0.11% | 4,594,590 |
| 2010-09-28 | 2010-09-24 | 4.823 | 825,568 | +17,479 | 0.10% | 3,981,771 |
| 2010-09-22 | 2010-09-20 | 4.840 | 808,089 | +4,661 | 0.10% | 3,911,338 |
| 2010-09-09 | 2010-09-07 | 4.857 | 803,428 | +11,652 | 0.10% | 3,902,568 |
| 2010-09-02 | 2010-08-31 | 4.703 | 791,776 | +8,669 | 0.10% | 3,723,660 |
| 2010-08-27 | 2010-08-25 | 4.564 | 783,107 | +5,762 | 0.10% | 3,574,170 |
| 2010-08-26 | 2010-08-24 | 4.668 | 777,345 | +5,763 | 0.10% | 3,628,812 |
| 2010-08-25 | 2010-08-23 | 4.824 | 771,582 | +5,762 | 0.10% | 3,722,419 |
| 2010-08-24 | 2010-08-20 | 4.929 | 765,820 | -5,762 | 0.10% | 3,774,361 |
| 2010-08-23 | 2010-08-19 | 4.842 | 771,582 | -1,153 | 0.10% | 3,735,809 |
| 2010-08-18 | 2010-08-16 | 4.599 | 772,735 | +14,982 | 0.10% | 3,553,651 |
| 2010-08-17 | 2010-08-13 | 4.581 | 757,753 | +18,440 | 0.10% | 3,471,602 |
| 2010-08-16 | 2010-08-12 | 4.460 | 739,313 | -8,067 | 0.10% | 3,297,310 |
| 2010-08-03 | 2010-07-30 | 5.033 | 747,380 | -1,153 | 0.10% | 3,761,299 |
| 2010-08-02 | 2010-07-29 | 5.085 | 748,533 | -4,610 | 0.10% | 3,806,071 |
| 2010-07-27 | 2010-07-23 | 4.929 | 753,143 | +4,610 | 0.10% | 3,711,882 |
| 2010-07-21 | 2010-07-19 | 4.512 | 748,533 | -11,524 | 0.10% | 3,377,401 |
| 2010-07-20 | 2010-07-16 | 4.373 | 760,057 | -10,373 | 0.10% | 3,323,878 |
| 2010-07-19 | 2010-07-15 | 4.460 | 770,430 | +11,525 | 0.10% | 3,436,091 |
| 2010-07-16 | 2010-07-14 | 4.529 | 758,905 | +3,457 | 0.10% | 3,437,370 |
| 2010-07-12 | 2010-07-08 | 4.252 | 755,448 | +2,305 | 0.10% | 3,211,952 |
| 2010-06-29 | 2010-06-25 | 4.599 | 753,143 | -12,677 | 0.10% | 3,463,552 |
| 2010-06-25 | 2010-06-23 | 4.634 | 765,820 | +13,830 | 0.10% | 3,548,431 |
| 2010-06-23 | 2010-06-21 | 4.772 | 751,990 | -1,153 | 0.10% | 3,588,749 |
| 2010-06-09 | 2010-06-07 | 4.529 | 753,143 | +3,458 | 0.10% | 3,411,272 |
| 2010-06-04 | 2010-06-02 | 4.772 | 749,685 | +1,152 | 0.10% | 3,577,749 |
| 2010-05-27 | 2010-05-25 | 4.824 | 748,533 | -16,134 | 0.10% | 3,611,221 |
| 2010-05-26 | 2010-05-24 | 4.946 | 764,667 | -1,153 | 0.10% | 3,781,948 |
| 2010-05-25 | 2010-05-20 | 4.894 | 765,820 | -5,762 | 0.10% | 3,747,781 |
| 2010-05-24 | 2010-05-19 | 4.998 | 771,582 | +2,305 | 0.10% | 3,856,319 |
| 2010-05-20 | 2010-05-18 | 5.033 | 769,277 | -1,153 | 0.10% | 3,871,499 |
| 2010-05-19 | 2010-05-17 | 4.929 | 770,430 | -1,152 | 0.10% | 3,797,081 |
| 2010-05-17 | 2010-05-13 | 4.998 | 771,582 | +10,372 | 0.10% | 3,856,319 |
| 2010-05-13 | 2010-05-11 | 5.015 | 761,210 | +3,457 | 0.10% | 3,817,690 |
| 2010-05-12 | 2010-05-10 | 5.119 | 757,753 | -17,287 | 0.10% | 3,879,252 |
| 2010-05-11 | 2010-05-07 | 4.686 | 775,040 | -21,897 | 0.10% | 3,631,502 |
| 2010-05-10 | 2010-05-06 | 4.790 | 796,937 | +8,068 | 0.10% | 3,817,081 |
| 2010-05-06 | 2010-05-04 | 5.328 | 788,869 | +5,762 | 0.10% | 4,202,828 |
| 2010-05-04 | 2010-04-30 | 5.432 | 783,107 | -5,762 | 0.10% | 4,253,670 |
| 2010-05-03 | 2010-04-29 | 5.362 | 788,869 | +1,152 | 0.10% | 4,230,208 |
| 2010-04-28 | 2010-04-26 | 5.675 | 787,717 | -2,305 | 0.10% | 4,470,091 |
| 2010-04-27 | 2010-04-23 | 5.605 | 790,022 | +8,067 | 0.10% | 4,428,331 |
| 2010-04-26 | 2010-04-22 | 5.623 | 781,955 | +1,153 | 0.10% | 4,396,683 |
| 2010-04-23 | 2010-04-21 | 5.744 | 780,802 | +5,762 | 0.10% | 4,485,050 |
| 2010-04-22 | 2010-04-20 | 5.605 | 775,040 | +2,305 | 0.10% | 4,344,352 |
| 2010-04-21 | 2010-04-19 | 5.466 | 772,735 | -125,620 | 0.10% | 4,224,152 |
| 2010-04-20 | 2010-04-16 | 5.692 | 898,355 | +2,305 | 0.12% | 5,113,523 |
| 2010-04-19 | 2010-04-15 | 5.744 | 896,050 | +11,525 | 0.12% | 5,147,052 |
| 2010-04-16 | 2010-04-14 | 5.814 | 884,525 | -108,333 | 0.12% | 5,142,251 |
| 2010-04-15 | 2010-04-13 | 5.779 | 992,858 | +2,305 | 0.13% | 5,737,593 |
| 2010-04-14 | 2010-04-12 | 5.900 | 990,553 | +11,525 | 0.13% | 5,844,603 |
| 2010-04-13 | 2010-04-09 | 5.987 | 979,028 | +5,763 | 0.13% | 5,861,551 |
| 2010-04-12 | 2010-04-08 | 6.195 | 973,265 | +26,507 | 0.13% | 6,029,727 |
| 2010-04-09 | 2010-04-07 | 6.057 | 946,758 | -1,153 | 0.12% | 5,734,067 |
| 2010-04-01 | 2010-03-30 | 5.883 | 947,911 | -4,610 | 0.12% | 5,576,550 |
| 2010-03-31 | 2010-03-29 | 5.970 | 952,521 | +2,305 | 0.12% | 5,686,321 |
| 2010-03-26 | 2010-03-24 | 5.605 | 950,216 | +11,525 | 0.12% | 5,326,270 |
| 2010-03-25 | 2010-03-23 | 5.675 | 938,691 | +23,049 | 0.12% | 5,326,829 |
| 2010-03-12 | 2010-03-10 | 5.779 | 915,642 | -5,762 | 0.12% | 5,291,372 |
| 2010-03-11 | 2010-03-09 | 5.762 | 921,404 | +2,305 | 0.12% | 5,308,680 |
| 2010-03-10 | 2010-03-08 | 5.727 | 919,099 | -8,067 | 0.12% | 5,263,500 |
| 2010-03-09 | 2010-03-05 | 5.623 | 927,166 | -3,458 | 0.12% | 5,213,158 |
| 2010-03-08 | 2010-03-04 | 5.657 | 930,624 | +5,763 | 0.12% | 5,264,901 |
| 2010-03-05 | 2010-03-03 | 5.553 | 924,861 | -3,458 | 0.12% | 5,135,997 |
| 2010-03-04 | 2010-03-02 | 5.397 | 928,319 | +5,762 | 0.12% | 5,010,211 |
| 2010-02-23 | 2010-02-19 | 5.224 | 922,557 | -5,762 | 0.12% | 4,819,013 |
| 2010-02-18 | 2010-02-12 | 5.310 | 928,319 | +2,305 | 0.12% | 4,929,661 |
| 2010-02-17 | 2010-02-11 | 5.345 | 926,014 | +3,457 | 0.12% | 4,949,560 |
| 2010-02-11 | 2010-02-09 | 5.310 | 922,557 | -111,790 | 0.12% | 4,899,063 |
| 2010-02-08 | 2010-02-04 | 5.779 | 1,034,347 | +6,915 | 0.14% | 5,977,352 |
| 2010-02-05 | 2010-02-03 | 5.866 | 1,027,432 | +57,624 | 0.13% | 6,026,541 |
| 2010-02-03 | 2010-02-01 | 5.588 | 969,808 | +3,457 | 0.13% | 5,419,260 |
| 2010-02-02 | 2010-01-29 | 5.466 | 966,351 | +5,763 | 0.13% | 5,282,552 |
| 2010-01-29 | 2010-01-27 | 5.762 | 960,588 | +5,762 | 0.13% | 5,534,439 |
| 2010-01-27 | 2010-01-25 | 6.039 | 954,826 | -11,525 | 0.12% | 5,766,361 |
| 2010-01-26 | 2010-01-22 | 5.900 | 966,351 | -5,762 | 0.13% | 5,701,803 |
| 2010-01-22 | 2010-01-20 | 6.057 | 972,113 | -6,915 | 0.13% | 5,887,630 |
| 2010-01-19 | 2010-01-15 | 5.727 | 979,028 | -1,152 | 0.13% | 5,606,701 |
| 2010-01-13 | 2010-01-11 | 5.553 | 980,180 | -5,763 | 0.13% | 5,443,198 |
| 2010-01-12 | 2010-01-08 | 5.536 | 985,943 | +2,305 | 0.13% | 5,458,092 |
| 2010-01-08 | 2010-01-06 | 5.380 | 983,638 | +6,915 | 0.13% | 5,291,702 |
| 2010-01-07 | 2010-01-05 | 5.415 | 976,723 | +5,763 | 0.13% | 5,288,621 |
| 2010-01-06 | 2010-01-04 | 5.432 | 970,960 | -2,897 | 0.13% | 5,274,376 |
| 2010-01-05 | 2009-12-31 | 5.397 | 973,857 | +5,726 | 0.13% | 5,256,093 |
| 2010-01-04 | 2009-12-29 | 5.223 | 968,131 | +35,496 | 0.13% | 5,056,088 |
| 2009-12-30 | 2009-12-28 | 5.170 | 932,635 | +51,527 | 0.12% | 4,821,840 |
| 2009-12-29 | 2009-12-24 | 4.978 | 881,108 | +37,786 | 0.12% | 4,386,149 |
| 2009-12-28 | 2009-12-22 | 4.891 | 843,322 | -5,725 | 0.11% | 4,124,400 |
| 2009-12-23 | 2009-12-21 | 4.891 | 849,047 | +5,725 | 0.11% | 4,152,399 |
| 2009-12-22 | 2009-12-18 | 4.803 | 843,322 | -62,977 | 0.11% | 4,050,750 |
| 2009-12-15 | 2009-12-11 | 4.629 | 906,299 | +5,725 | 0.12% | 4,194,949 |
| 2009-12-14 | 2009-12-10 | 4.664 | 900,574 | -9,160 | 0.12% | 4,199,910 |
| 2009-12-11 | 2009-12-09 | 4.751 | 909,734 | +1,145 | 0.12% | 4,322,079 |
| 2009-12-10 | 2009-12-08 | 4.961 | 908,589 | -1,145 | 0.12% | 4,507,079 |
| 2009-12-09 | 2009-12-07 | 5.048 | 909,734 | +11,450 | 0.12% | 4,592,209 |
| 2009-12-08 | 2009-12-04 | 5.013 | 898,284 | +9,160 | 0.12% | 4,503,031 |
| 2009-12-07 | 2009-12-03 | 4.891 | 889,124 | +22,901 | 0.12% | 4,348,402 |
| 2009-12-04 | 2009-12-02 | 4.611 | 866,223 | +3,435 | 0.11% | 3,994,321 |
| 2009-12-03 | 2009-12-01 | 4.594 | 862,788 | -29,771 | 0.11% | 3,963,412 |
| 2009-12-02 | 2009-11-30 | 4.279 | 892,559 | -56,107 | 0.12% | 3,819,551 |
| 2009-11-27 | 2009-11-25 | 4.541 | 948,666 | +1,145 | 0.12% | 4,308,202 |
| 2009-11-24 | 2009-11-20 | 4.349 | 947,521 | -5,725 | 0.12% | 4,120,952 |
| 2009-11-23 | 2009-11-19 | 4.384 | 953,246 | +3,435 | 0.13% | 4,179,151 |
| 2009-11-19 | 2009-11-17 | 4.506 | 949,811 | -4,580 | 0.12% | 4,280,221 |
| 2009-11-18 | 2009-11-16 | 4.559 | 954,391 | +28,626 | 0.13% | 4,350,871 |
| 2009-11-17 | 2009-11-13 | 4.733 | 925,765 | -10,305 | 0.12% | 4,382,071 |
| 2009-11-16 | 2009-11-12 | 4.349 | 936,070 | +4,580 | 0.12% | 4,071,149 |
| 2009-11-13 | 2009-11-11 | 4.332 | 931,490 | +3,435 | 0.12% | 4,034,960 |
| 2009-11-12 | 2009-11-10 | 4.349 | 928,055 | -4,580 | 0.12% | 4,036,290 |
| 2009-11-11 | 2009-11-09 | 4.279 | 932,635 | -40,076 | 0.12% | 3,991,050 |
| 2009-11-10 | 2009-11-06 | 4.052 | 972,711 | +1,145 | 0.13% | 3,941,678 |
| 2009-11-06 | 2009-11-04 | 4.105 | 971,566 | -2,291 | 0.13% | 3,987,948 |
| 2009-11-04 | 2009-11-02 | 4.035 | 973,857 | -1,145 | 0.13% | 3,929,312 |
| 2009-11-03 | 2009-10-30 | 3.982 | 975,002 | +2,291 | 0.13% | 3,882,842 |
| 2009-10-30 | 2009-10-28 | 4.227 | 972,711 | +40,076 | 0.13% | 4,111,578 |
| 2009-10-29 | 2009-10-27 | 4.209 | 932,635 | +4,580 | 0.12% | 3,925,890 |
| 2009-10-28 | 2009-10-23 | 4.279 | 928,055 | +8,015 | 0.12% | 3,971,450 |
| 2009-10-27 | 2009-10-22 | 4.227 | 920,040 | -2,290 | 0.12% | 3,888,941 |
| 2009-10-22 | 2009-10-20 | 4.209 | 922,330 | -32,061 | 0.12% | 3,882,511 |
| 2009-10-21 | 2009-10-19 | 4.070 | 954,391 | -9,160 | 0.13% | 3,884,111 |
| 2009-10-20 | 2009-10-16 | 4.087 | 963,551 | +21,756 | 0.13% | 3,938,219 |
| 2009-10-16 | 2009-10-14 | 4.122 | 941,795 | -3,436 | 0.12% | 3,882,198 |
| 2009-10-15 | 2009-10-13 | 4.105 | 945,231 | +62,978 | 0.12% | 3,879,852 |
| 2009-10-14 | 2009-10-12 | 4.140 | 882,253 | +3,435 | 0.12% | 3,652,169 |
| 2009-10-12 | 2009-10-08 | 4.175 | 878,818 | +1,145 | 0.12% | 3,668,649 |
| 2009-10-09 | 2009-10-07 | 4.244 | 877,673 | -1,145 | 0.12% | 3,725,189 |
| 2009-10-07 | 2009-10-05 | 3.930 | 878,818 | -28,626 | 0.12% | 3,453,749 |
| 2009-10-06 | 2009-10-02 | 4.035 | 907,444 | +22,901 | 0.12% | 3,661,349 |
| 2009-10-05 | 2009-09-30 | 4.087 | 884,543 | -108,779 | 0.12% | 3,615,298 |
| 2009-10-02 | 2009-09-29 | 4.070 | 993,322 | +10,305 | 0.13% | 4,042,549 |
| 2009-09-28 | 2009-09-24 | 4.052 | 983,017 | +5,725 | 0.13% | 3,983,441 |
| 2009-09-25 | 2009-09-23 | 4.262 | 977,292 | -5,725 | 0.13% | 4,165,081 |
| 2009-09-24 | 2009-09-22 | 4.314 | 983,017 | -6,870 | 0.13% | 4,240,991 |
| 2009-09-23 | 2009-09-21 | 4.367 | 989,887 | -5,725 | 0.13% | 4,322,500 |
| 2009-09-22 | 2009-09-18 | 4.332 | 995,612 | +11,450 | 0.13% | 4,312,719 |
| 2009-09-21 | 2009-09-17 | 4.419 | 984,162 | +146,565 | 0.13% | 4,349,070 |
| 2009-09-18 | 2009-09-16 | 4.105 | 837,597 | +28,626 | 0.11% | 3,438,051 |
| 2009-09-17 | 2009-09-15 | 4.052 | 808,971 | +1,145 | 0.11% | 3,278,161 |
| 2009-09-16 | 2009-09-14 | 4.262 | 807,826 | +183,207 | 0.11% | 3,442,841 |
| 2009-09-15 | 2009-09-11 | 3.982 | 624,619 | +79,007 | 0.08% | 2,487,479 |
| 2009-09-14 | 2009-09-10 | 3.685 | 545,612 | -20,610 | 0.07% | 2,010,832 |
| 2009-09-11 | 2009-09-09 | 3.703 | 566,222 | +24,046 | 0.07% | 2,096,679 |
| 2009-09-10 | 2009-09-08 | 3.755 | 542,176 | -22,901 | 0.07% | 2,036,048 |
| 2009-09-09 | 2009-09-07 | 3.616 | 565,077 | +19,465 | 0.07% | 2,043,089 |
| 2009-09-08 | 2009-09-04 | 3.581 | 545,612 | -22,900 | 0.07% | 1,953,652 |
| 2009-09-07 | 2009-09-03 | 3.511 | 568,512 | +2,290 | 0.07% | 1,995,929 |
| 2009-09-04 | 2009-09-02 | 3.441 | 566,222 | +11,450 | 0.07% | 1,948,329 |
| 2009-09-03 | 2009-09-01 | 3.423 | 554,772 | +2,290 | 0.07% | 1,899,240 |
| 2009-09-02 | 2009-08-31 | 3.423 | 552,482 | +2,290 | 0.07% | 1,891,401 |
| 2009-08-31 | 2009-08-27 | 3.458 | 550,192 | -11,450 | 0.07% | 1,902,781 |
| 2009-08-28 | 2009-08-26 | 3.547 | 561,642 | +11,450 | 0.07% | 1,991,878 |
| 2009-08-27 | 2009-08-25 | 3.458 | 550,192 | +8,253 | 0.07% | 1,902,488 |
| 2009-08-26 | 2009-08-24 | 3.458 | 541,939 | -107,147 | 0.07% | 1,873,951 |
| 2009-08-25 | 2009-08-21 | 3.298 | 649,086 | -131,960 | 0.09% | 2,140,860 |
| 2009-08-24 | 2009-08-20 | 3.334 | 781,046 | +33,836 | 0.10% | 2,603,800 |
| 2009-08-20 | 2009-08-18 | 3.263 | 747,210 | +3,383 | 0.10% | 2,437,999 |
| 2009-08-14 | 2009-08-12 | 3.529 | 743,827 | -22,557 | 0.10% | 2,624,811 |
| 2009-08-13 | 2009-08-11 | 3.600 | 766,384 | -14,662 | 0.10% | 2,758,770 |
| 2009-08-12 | 2009-08-10 | 3.600 | 781,046 | -5,639 | 0.10% | 2,811,550 |
| 2009-08-11 | 2009-08-07 | 3.529 | 786,685 | +16,918 | 0.11% | 2,776,048 |
| 2009-08-10 | 2009-08-06 | 3.600 | 769,767 | -2,256 | 0.10% | 2,770,948 |
| 2009-08-06 | 2009-08-04 | 3.617 | 772,023 | +22,557 | 0.10% | 2,792,759 |
| 2009-08-05 | 2009-08-03 | 3.564 | 749,466 | -11,279 | 0.10% | 2,671,290 |
| 2009-07-31 | 2009-07-29 | 3.476 | 760,745 | +11,279 | 0.10% | 2,644,042 |
| 2009-07-28 | 2009-07-24 | 3.564 | 749,466 | -3,383 | 0.10% | 2,671,290 |
| 2009-07-24 | 2009-07-22 | 3.422 | 752,849 | -38,348 | 0.10% | 2,576,548 |
| 2009-07-22 | 2009-07-20 | 3.369 | 791,197 | +28,197 | 0.11% | 2,665,700 |
| 2009-07-20 | 2009-07-16 | 3.227 | 763,000 | -5,640 | 0.10% | 2,462,459 |
| 2009-07-17 | 2009-07-15 | 3.263 | 768,640 | +5,640 | 0.10% | 2,507,921 |
| 2009-07-15 | 2009-07-13 | 3.174 | 763,000 | -4,512 | 0.10% | 2,421,869 |
| 2009-07-10 | 2009-07-08 | 3.227 | 767,512 | -3,383 | 0.10% | 2,477,021 |
| 2009-07-07 | 2009-07-03 | 3.369 | 770,895 | +4,511 | 0.11% | 2,597,299 |
| 2009-07-06 | 2009-07-02 | 3.422 | 766,384 | +7,895 | 0.11% | 2,622,870 |
| 2009-07-03 | 2009-06-30 | 3.476 | 758,489 | +7,895 | 0.11% | 2,636,201 |
| 2009-06-30 | 2009-06-26 | 3.635 | 750,594 | -22,557 | 0.11% | 2,728,551 |
| 2009-06-29 | 2009-06-25 | 3.511 | 773,151 | -5,639 | 0.11% | 2,714,580 |
| 2009-06-26 | 2009-06-24 | 3.547 | 778,790 | +11,278 | 0.11% | 2,761,999 |
| 2009-06-23 | 2009-06-19 | 3.405 | 767,512 | -5,639 | 0.11% | 2,613,121 |
| 2009-06-18 | 2009-06-16 | 3.245 | 773,151 | -7,895 | 0.11% | 2,508,930 |
| 2009-06-16 | 2009-06-12 | 3.440 | 781,046 | +28,197 | 0.11% | 2,686,900 |
| 2009-06-12 | 2009-06-10 | 3.600 | 752,849 | -12,407 | 0.11% | 2,710,048 |
| 2009-06-11 | 2009-06-09 | 3.547 | 765,256 | +7,895 | 0.11% | 2,714,000 |
| 2009-06-10 | 2009-06-08 | 3.688 | 757,361 | +56,393 | 0.11% | 2,793,440 |
| 2009-06-09 | 2009-06-05 | 3.688 | 700,968 | -4,511 | 0.10% | 2,585,441 |
| 2009-06-08 | 2009-06-04 | 3.706 | 705,479 | +11,278 | 0.10% | 2,614,589 |
| 2009-06-05 | 2009-06-03 | 3.759 | 694,201 | +4,512 | 0.10% | 2,609,722 |
| 2009-06-04 | 2009-06-02 | 3.635 | 689,689 | -16,918 | 0.10% | 2,507,150 |
| 2009-06-03 | 2009-06-01 | 3.600 | 706,607 | +28,197 | 0.10% | 2,543,590 |
| 2009-06-02 | 2009-05-29 | 3.582 | 678,410 | +11,278 | 0.10% | 2,430,058 |
| 2009-06-01 | 2009-05-27 | 3.547 | 667,132 | +95,869 | 0.10% | 2,366,001 |
| 2009-05-26 | 2009-05-22 | 3.458 | 571,263 | +5,639 | 0.08% | 1,975,349 |
| 2009-05-21 | 2009-05-19 | 3.440 | 565,624 | -2,256 | 0.08% | 1,945,820 |
| 2009-05-20 | 2009-05-18 | 3.387 | 567,880 | -15,790 | 0.08% | 1,923,371 |
| 2009-05-19 | 2009-05-15 | 3.245 | 583,670 | +19,174 | 0.09% | 1,894,051 |
| 2009-05-12 | 2009-05-08 | 3.050 | 564,496 | +1,128 | 0.08% | 1,721,720 |
| 2009-05-08 | 2009-05-06 | 3.032 | 563,368 | -5,640 | 0.08% | 1,708,289 |
| 2009-05-07 | 2009-05-05 | 3.015 | 569,008 | +5,640 | 0.08% | 1,715,301 |
| 2009-04-29 | 2009-04-27 | 2.802 | 563,368 | -56,393 | 0.08% | 1,578,419 |
| 2009-04-22 | 2009-04-20 | 2.837 | 619,761 | -3,384 | 0.09% | 1,758,399 |
| 2009-04-07 | 2009-04-03 | 2.412 | 623,145 | -45,115 | 0.09% | 1,502,800 |
| 2009-04-02 | 2009-03-31 | 2.146 | 668,260 | +16,918 | 0.10% | 1,433,851 |
| 2009-04-01 | 2009-03-30 | 2.341 | 651,342 | +50,754 | 0.10% | 1,524,601 |
| 2009-03-31 | 2009-03-27 | 2.128 | 600,588 | -15,790 | 0.09% | 1,278,000 |
| 2009-03-26 | 2009-03-24 | 1.968 | 616,378 | -16,918 | 0.09% | 1,213,230 |
| 2009-03-18 | 2009-03-16 | 1.862 | 633,296 | +15,790 | 0.09% | 1,179,150 |
| 2009-03-09 | 2009-03-05 | 1.862 | 617,506 | +3,384 | 0.09% | 1,149,750 |
| 2009-03-04 | 2009-03-02 | 1.756 | 614,122 | +28,196 | 0.09% | 1,078,110 |
| 2009-02-20 | 2009-02-18 | 1.862 | 585,926 | -67,671 | 0.09% | 1,090,951 |
| 2009-02-12 | 2009-02-10 | 1.844 | 653,597 | +67,671 | 0.10% | 1,205,359 |
| 2009-02-11 | 2009-02-09 | 1.773 | 585,926 | -28,196 | 0.09% | 1,039,001 |
| 2009-01-19 | 2009-01-15 | 1.702 | 614,122 | -11,279 | 0.09% | 1,045,440 |
| 2009-01-09 | 2009-01-07 | 1.791 | 625,401 | +28,197 | 0.09% | 1,120,090 |
| 2009-01-07 | 2009-01-05 | 1.756 | 597,204 | -6,767 | 0.09% | 1,048,410 |
| 2009-01-05 | 2008-12-31 | 1.685 | 603,971 | -33,836 | 0.09% | 1,017,449 |
| 2009-01-02 | 2008-12-29 | 1.649 | 637,807 | -5,640 | 0.09% | 1,051,829 |
| 2008-12-30 | 2008-12-24 | 1.596 | 643,447 | +39,476 | 0.09% | 1,026,901 |
| 2008-12-17 | 2008-12-15 | 1.809 | 603,971 | +22,557 | 0.09% | 1,092,419 |
| 2008-12-16 | 2008-12-12 | 1.756 | 581,414 | -117,298 | 0.09% | 1,020,690 |
| 2008-12-15 | 2008-12-11 | 1.773 | 698,712 | -112,786 | 0.10% | 1,239,000 |
| 2008-12-12 | 2008-12-10 | 1.809 | 811,498 | -140,983 | 0.12% | 1,467,779 |
| 2008-12-11 | 2008-12-09 | 1.631 | 952,481 | +293,244 | 0.14% | 1,553,879 |
| 2008-12-09 | 2008-12-05 | 1.649 | 659,237 | +84,590 | 0.10% | 1,087,170 |
| 2008-12-08 | 2008-12-04 | 1.596 | 574,647 | -1,128 | 0.08% | 917,100 |
| 2008-12-01 | 2008-11-27 | 1.507 | 575,775 | -11,278 | 0.08% | 867,850 |
| 2008-11-21 | 2008-11-19 | 1.543 | 587,053 | +12,406 | 0.09% | 905,669 |
| 2008-11-19 | 2008-11-17 | 1.826 | 574,647 | -5,639 | 0.08% | 1,049,570 |
| 2008-11-18 | 2008-11-14 | 1.844 | 580,286 | +16,918 | 0.09% | 1,070,160 |
| 2008-11-11 | 2008-11-07 | 1.454 | 563,368 | +5,639 | 0.08% | 819,180 |
| 2008-10-15 | 2008-10-13 | 1.897 | 557,729 | -28,197 | 0.08% | 1,058,230 |
| 2008-09-03 | 2008-09-01 | 2.766 | 585,926 | -16,918 | 0.08% | 1,620,841 |
| 2008-08-13 | 2008-08-11 | 2.695 | 602,844 | -5,639 | 0.09% | 1,624,881 |
| 2008-08-12 | 2008-08-08 | 2.695 | 608,483 | -22,557 | 0.09% | 1,640,080 |
| 2008-08-05 | 2008-08-01 | 3.334 | 631,040 | +11,279 | 0.09% | 2,103,720 |
| 2008-08-04 | 2008-07-31 | 3.547 | 619,761 | +22,557 | 0.09% | 2,197,998 |
| 2008-08-01 | 2008-07-30 | 3.547 | 597,204 | +13,534 | 0.09% | 2,117,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 583,670 | -5,639 | 0.08% | 2,266,651 |
| 2008-07-28 | 2008-07-24 | 3.458 | 589,309 | -5,639 | 0.08% | 2,037,749 |
| 2008-07-24 | 2008-07-22 | 3.369 | 594,948 | +5,639 | 0.09% | 2,004,498 |
| 2008-07-18 | 2008-07-16 | 3.369 | 589,309 | -10,151 | 0.08% | 1,985,499 |
| 2008-07-16 | 2008-07-14 | 3.547 | 599,460 | +33,836 | 0.09% | 2,126,000 |
| 2008-07-11 | 2008-07-09 | 3.617 | 565,624 | +5,639 | 0.08% | 2,046,120 |
| 2008-06-17 | 2008-06-13 | 4.433 | 559,985 | -46,242 | 0.08% | 2,482,501 |
| 2008-06-06 | 2008-06-04 | 4.823 | 606,227 | -5,639 | 0.09% | 2,923,999 |
| 2008-06-04 | 2008-06-02 | 4.806 | 611,866 | +11,278 | 0.09% | 2,940,348 |
| 2008-06-03 | 2008-05-30 | 4.965 | 600,588 | +5,640 | 0.09% | 2,982,001 |
| 2008-05-22 | 2008-05-20 | 5.001 | 594,948 | +9,022 | 0.09% | 2,975,098 |
| 2008-05-14 | 2008-05-09 | 5.213 | 585,926 | +11,279 | 0.08% | 3,054,662 |
| 2008-05-13 | 2008-05-08 | 5.373 | 574,647 | -5,639 | 0.08% | 3,087,570 |
| 2008-05-09 | 2008-05-07 | 5.231 | 580,286 | -15,790 | 0.08% | 3,035,549 |
| 2008-05-08 | 2008-05-06 | 5.355 | 596,076 | -7,895 | 0.09% | 3,192,138 |
| 2008-05-07 | 2008-05-05 | 4.717 | 603,971 | +18,045 | 0.09% | 2,848,858 |
| 2008-05-05 | 2008-04-30 | 4.593 | 585,926 | +10,151 | 0.08% | 2,691,012 |
| 2008-05-02 | 2008-04-29 | 4.610 | 575,775 | +11,279 | 0.08% | 2,654,601 |
| 2008-04-29 | 2008-04-25 | 4.628 | 564,496 | +5,639 | 0.08% | 2,612,609 |
| 2008-04-28 | 2008-04-24 | 4.770 | 558,857 | +5,640 | 0.08% | 2,665,791 |
| 2008-04-22 | 2008-04-18 | 4.593 | 553,217 | -1,128 | 0.08% | 2,540,788 |
| 2008-04-16 | 2008-04-14 | 4.575 | 554,345 | +1,128 | 0.08% | 2,536,138 |
| 2008-04-14 | 2008-04-10 | 4.610 | 553,217 | -10,151 | 0.08% | 2,550,598 |
| 2008-04-11 | 2008-04-09 | 4.486 | 563,368 | +11,278 | 0.08% | 2,527,469 |
| 2008-04-09 | 2008-04-07 | 4.752 | 552,090 | -15,790 | 0.08% | 2,623,722 |
| 2008-04-08 | 2008-04-03 | 4.451 | 567,880 | +2,256 | 0.08% | 2,527,571 |
| 2008-04-07 | 2008-04-02 | 4.433 | 565,624 | +1,128 | 0.08% | 2,507,500 |
| 2008-04-03 | 2008-04-01 | 4.415 | 564,496 | +4,511 | 0.08% | 2,492,489 |
| 2008-04-02 | 2008-03-31 | 4.610 | 559,985 | +3,384 | 0.08% | 2,581,801 |
| 2008-03-31 | 2008-03-27 | 3.972 | 556,601 | +11,279 | 0.08% | 2,210,880 |
| 2008-03-28 | 2008-03-26 | 3.742 | 545,322 | -56,394 | 0.08% | 2,040,368 |
| 2008-03-27 | 2008-03-25 | 3.671 | 601,716 | +56,394 | 0.09% | 2,208,691 |
| 2008-03-26 | 2008-03-20 | 3.600 | 545,322 | +397,008 | 0.08% | 1,963,008 |
| 2008-03-19 | 2008-03-17 | 3.901 | 148,314 | -3,384 | 0.02% | 578,599 |
| 2008-03-17 | 2008-03-13 | 4.664 | 151,698 | -84,590 | 0.02% | 707,471 |
| 2008-03-14 | 2008-03-12 | 4.593 | 236,288 | +84,590 | 0.03% | 1,085,212 |
| 2008-03-13 | 2008-03-11 | 4.575 | 151,698 | -5,639 | 0.02% | 694,021 |
| 2008-03-04 | 2008-02-29 | 5.302 | 157,337 | +9,023 | 0.02% | 834,210 |
| 2008-03-03 | 2008-02-28 | 5.568 | 148,314 | +5,639 | 0.02% | 825,819 |
| 2008-02-26 | 2008-02-22 | 5.799 | 142,675 | -16,918 | 0.02% | 827,311 |
| 2008-02-21 | 2008-02-19 | 5.905 | 159,593 | +20,302 | 0.02% | 942,391 |
| 2008-02-14 | 2008-02-12 | 5.852 | 139,291 | +11,278 | 0.02% | 815,099 |
| 2008-02-12 | 2008-02-06 | 6.065 | 128,013 | -1,127 | 0.02% | 776,342 |
| 2008-02-01 | 2008-01-30 | 6.011 | 129,140 | -5,640 | 0.02% | 776,307 |
| 2008-01-31 | 2008-01-29 | 5.869 | 134,780 | -5,639 | 0.02% | 791,091 |
| 2008-01-30 | 2008-01-28 | 6.650 | 140,419 | +11,279 | 0.02% | 933,749 |
| 2008-01-18 | 2008-01-16 | 7.306 | 129,140 | -27,069 | 0.02% | 943,477 |
| 2008-01-15 | 2008-01-11 | 7.962 | 156,209 | -5,640 | 0.02% | 1,243,728 |
| 2008-01-09 | 2008-01-07 | 7.873 | 161,849 | +12,407 | 0.02% | 1,274,284 |
| 2008-01-07 | 2008-01-03 | 8.281 | 149,442 | +11,279 | 0.02% | 1,237,550 |
| 2008-01-03 | 2007-12-31 | 8.512 | 138,163 | +4,511 | 0.02% | 1,175,997 |
| 2007-12-28 | 2007-12-24 | 8.281 | 133,652 | +10,151 | 0.02% | 1,106,791 |
| 2007-12-20 | 2007-12-18 | 7.838 | 123,501 | -2,256 | 0.02% | 967,979 |
| 2007-12-12 | 2007-12-10 | 7.980 | 125,757 | -21,429 | 0.02% | 1,003,501 |
| 2007-12-11 | 2007-12-07 | 7.944 | 147,186 | -9,023 | 0.02% | 1,169,278 |
| 2007-12-07 | 2007-12-05 | 8.086 | 156,209 | +11,278 | 0.02% | 1,263,118 |
| 2007-12-05 | 2007-12-03 | 8.157 | 144,931 | -5,639 | 0.02% | 1,182,203 |
| 2007-12-03 | 2007-11-29 | 8.139 | 150,570 | -4,511 | 0.02% | 1,225,531 |
| 2007-11-30 | 2007-11-28 | 7.873 | 155,081 | +50,754 | 0.02% | 1,220,997 |
| 2007-11-28 | 2007-11-26 | 8.246 | 104,327 | +3,383 | 0.01% | 860,246 |
| 2007-11-26 | 2007-11-22 | 8.671 | 100,944 | +11,279 | 0.01% | 875,311 |
| 2007-11-19 | 2007-11-15 | 9.611 | 89,665 | -5,640 | 0.01% | 861,778 |
| 2007-11-16 | 2007-11-14 | 9.948 | 95,305 | +5,640 | 0.01% | 948,095 |
| 2007-11-14 | 2007-11-12 | 9.593 | 89,665 | -39,475 | 0.01% | 860,188 |
| 2007-11-13 | 2007-11-09 | 10.143 | 129,140 | +13,534 | 0.02% | 1,309,875 |
| 2007-11-12 | 2007-11-08 | 10.196 | 115,606 | -11,279 | 0.02% | 1,178,749 |
| 2007-11-09 | 2007-11-07 | 9.416 | 126,885 | +20,302 | 0.02% | 1,194,752 |
| 2007-11-08 | 2007-11-06 | 9.363 | 106,583 | -33,836 | 0.02% | 997,918 |
| 2007-11-07 | 2007-11-05 | 9.186 | 140,419 | -19,174 | 0.02% | 1,289,819 |
| 2007-11-06 | 2007-11-02 | 9.398 | 159,593 | +2,256 | 0.02% | 1,499,902 |
| 2007-11-05 | 2007-11-01 | 9.540 | 157,337 | +5,639 | 0.02% | 1,501,019 |
| 2007-11-02 | 2007-10-31 | 9.753 | 151,698 | -15,790 | 0.02% | 1,479,502 |
| 2007-11-01 | 2007-10-30 | 9.061 | 167,488 | +3,384 | 0.02% | 1,517,671 |
| 2007-10-31 | 2007-10-29 | 9.026 | 164,104 | -3,384 | 0.02% | 1,481,188 |
| 2007-10-26 | 2007-10-24 | 8.405 | 167,488 | +9,023 | 0.02% | 1,407,781 |
| 2007-10-24 | 2007-10-22 | 8.547 | 158,465 | +3,384 | 0.02% | 1,354,420 |
| 2007-10-23 | 2007-10-18 | 8.689 | 155,081 | -16,918 | 0.02% | 1,347,497 |
| 2007-10-22 | 2007-10-17 | 8.689 | 171,999 | +37,219 | 0.02% | 1,494,497 |
| 2007-10-16 | 2007-10-12 | 9.097 | 134,780 | -5,639 | 0.02% | 1,226,072 |
| 2007-10-15 | 2007-10-11 | 9.593 | 140,419 | -11,279 | 0.02% | 1,347,089 |
| 2007-10-05 | 2007-10-03 | 9.434 | 151,698 | -9,023 | 0.02% | 1,431,082 |
| 2007-10-04 | 2007-10-02 | 9.044 | 160,721 | -67,672 | 0.02% | 1,453,503 |
| 2007-10-03 | 2007-09-28 | 8.494 | 228,393 | +1,128 | 0.03% | 1,939,954 |
| 2007-09-28 | 2007-09-25 | 8.317 | 227,265 | -1,128 | 0.03% | 1,890,073 |
| 2007-09-27 | 2007-09-24 | 8.618 | 228,393 | +28,197 | 0.03% | 1,968,304 |
| 2007-09-25 | 2007-09-21 | 8.795 | 200,196 | -2,256 | 0.03% | 1,760,801 |
| 2007-09-21 | 2007-09-19 | 8.849 | 202,452 | +4,512 | 0.03% | 1,791,413 |
| 2007-09-17 | 2007-09-13 | 8.831 | 197,940 | -11,279 | 0.03% | 1,747,978 |
| 2007-09-12 | 2007-09-10 | 8.813 | 209,219 | +5,639 | 0.03% | 1,843,871 |
| 2007-09-10 | 2007-09-06 | 8.760 | 203,580 | +11,279 | 0.03% | 1,783,344 |
| 2007-09-07 | 2007-09-05 | 8.884 | 192,301 | +56,393 | 0.03% | 1,708,411 |
| 2007-09-04 | 2007-08-31 | 9.310 | 135,908 | -11,278 | 0.02% | 1,265,253 |
| 2007-09-03 | 2007-08-30 | 8.760 | 147,186 | -12,407 | 0.02% | 1,289,337 |
| 2007-08-31 | 2007-08-29 | 8.334 | 159,593 | -5,639 | 0.02% | 1,330,102 |
| 2007-08-29 | 2007-08-27 | 8.795 | 165,232 | +28,196 | 0.02% | 1,453,279 |
| 2007-08-28 | 2007-08-24 | 9.008 | 137,036 | -5,639 | 0.02% | 1,234,444 |
| 2007-08-27 | 2007-08-23 | 8.990 | 142,675 | +4,512 | 0.02% | 1,282,711 |
| 2007-08-24 | 2007-08-22 | 8.724 | 138,163 | -2,256 | 0.02% | 1,205,397 |
| 2007-08-23 | 2007-08-21 | 8.512 | 140,419 | -31,580 | 0.02% | 1,195,199 |
| 2007-08-22 | 2007-08-20 | 8.192 | 171,999 | -8,459 | 0.02% | 1,409,097 |
| 2007-08-21 | 2007-08-17 | 7.625 | 180,458 | +4,511 | 0.03% | 1,375,998 |
| 2007-08-20 | 2007-08-16 | 7.838 | 175,947 | +28,197 | 0.03% | 1,379,041 |
| 2007-08-17 | 2007-08-15 | 7.997 | 147,750 | +13,534 | 0.02% | 1,181,618 |
| 2007-08-16 | 2007-08-14 | 8.033 | 134,216 | -33,836 | 0.02% | 1,078,141 |
| 2007-08-15 | 2007-08-13 | 7.785 | 168,052 | +24,813 | 0.02% | 1,308,222 |
| 2007-08-13 | 2007-08-09 | 8.476 | 143,239 | -5,639 | 0.02% | 1,214,122 |
| 2007-08-10 | 2007-08-08 | 7.997 | 148,878 | +22,557 | 0.02% | 1,190,639 |
| 2007-08-07 | 2007-08-03 | 8.884 | 126,321 | +5,640 | 0.02% | 1,122,242 |
| 2007-08-06 | 2007-08-02 | 8.742 | 120,681 | +3,383 | 0.02% | 1,055,016 |
| 2007-08-03 | 2007-08-01 | 9.115 | 117,298 | -2,256 | 0.02% | 1,069,121 |
| 2007-08-02 | 2007-07-31 | 9.221 | 119,554 | +22,558 | 0.02% | 1,102,403 |
| 2007-08-01 | 2007-07-30 | 9.132 | 96,996 | -50,754 | 0.01% | 885,797 |
| 2007-07-31 | 2007-07-27 | 10.214 | 147,750 | -16,918 | 0.02% | 1,509,118 |
| 2007-07-30 | 2007-07-26 | 10.888 | 164,668 | -11,279 | 0.02% | 1,792,878 |
| 2007-07-26 | 2007-07-24 | 10.657 | 175,947 | +18,046 | 0.03% | 1,875,122 |
| 2007-07-18 | 2007-07-16 | 9.664 | 157,901 | -28,197 | 0.02% | 1,526,000 |
| 2007-07-17 | 2007-07-13 | 9.274 | 186,098 | +11,279 | 0.03% | 1,725,903 |
| 2007-07-16 | 2007-07-12 | 10.019 | 174,819 | -19,174 | 0.03% | 1,751,500 |
| 2007-07-03 | 2007-06-28 | 8.122 | 193,993 | +7,895 | 0.03% | 1,575,523 |
| 2007-06-27 | 2007-06-25 | 8.104 | 186,098 | -5,639 | 0.03% | 1,508,103 |
| 2007-06-26 | 2007-06-22 | 8.175 | 191,737 | 0.03% | 1,567,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy