History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.930 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.820 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.124 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.185 | 0 | -9,749 | ||
| 2025-09-24 | 2025-09-22 | 6.093 | 9,749 | +9,749 | 0.00% | 59,402 |
| 2025-09-15 | 2025-09-11 | 6.329 | 0 | -42,894 | ||
| 2025-07-16 | 2025-07-14 | 6.555 | 42,894 | -9,749 | 0.00% | 281,157 |
| 2025-07-10 | 2025-07-08 | 6.144 | 52,643 | +9,749 | 0.00% | 323,459 |
| 2025-05-30 | 2025-05-28 | 6.144 | 42,894 | -19,498 | 0.00% | 263,557 |
| 2025-05-22 | 2025-05-20 | 6.298 | 62,392 | +29,246 | 0.00% | 392,960 |
| 2025-04-02 | 2025-03-31 | 6.873 | 33,146 | +9,749 | 0.00% | 227,802 |
| 2025-03-26 | 2025-03-24 | 7.027 | 23,397 | +3,900 | 0.00% | 164,400 |
| 2025-03-24 | 2025-03-20 | 6.514 | 19,497 | +19,497 | 0.00% | 126,997 |
| 2025-03-05 | 2025-03-03 | 5.703 | 0 | -17,548 | ||
| 2025-03-04 | 2025-02-28 | 6.155 | 17,548 | -11,698 | 0.00% | 108,002 |
| 2025-02-28 | 2025-02-26 | 5.765 | 29,246 | +19,497 | 0.00% | 168,599 |
| 2025-02-27 | 2025-02-25 | 5.601 | 9,749 | +9,749 | 0.00% | 54,601 |
| 2025-02-17 | 2025-02-13 | 5.026 | 0 | -1,950 | ||
| 2025-02-14 | 2025-02-12 | 5.026 | 1,950 | -7,799 | 0.00% | 9,801 |
| 2025-02-11 | 2025-02-07 | 4.729 | 9,749 | +9,749 | 0.00% | 46,101 |
| 2025-02-06 | 2025-02-04 | 4.534 | 0 | -7,799 | ||
| 2025-02-03 | 2025-01-24 | 4.739 | 7,799 | +7,799 | 0.00% | 36,960 |
| 2025-01-20 | 2025-01-16 | 4.907 | 0 | -34,116 | ||
| 2025-01-08 | 2025-01-06 | 5.065 | 34,116 | +9,476 | 0.00% | 172,798 |
| 2024-12-11 | 2024-12-09 | 5.213 | 24,640 | +1,896 | 0.00% | 128,442 |
| 2024-12-09 | 2024-12-05 | 4.938 | 22,744 | -9,477 | 0.00% | 112,319 |
| 2024-12-04 | 2024-12-02 | 4.675 | 32,221 | +9,477 | 0.00% | 150,620 |
| 2024-11-29 | 2024-11-27 | 4.622 | 22,744 | +9,477 | 0.00% | 105,119 |
| 2024-11-14 | 2024-11-12 | 4.854 | 13,267 | +9,476 | 0.00% | 64,398 |
| 2024-11-08 | 2024-11-06 | 5.023 | 3,791 | +3,791 | 0.00% | 19,041 |
| 2024-11-01 | 2024-10-30 | 5.002 | 0 | -3,791 | ||
| 2024-10-24 | 2024-10-22 | 5.287 | 3,791 | +3,791 | 0.00% | 20,042 |
| 2024-10-08 | 2024-10-04 | 5.783 | 0 | -18,954 | ||
| 2024-10-07 | 2024-10-03 | 5.751 | 18,954 | -20,848 | 0.00% | 109,002 |
| 2024-10-03 | 2024-09-30 | 5.519 | 39,802 | -9,477 | 0.00% | 219,657 |
| 2024-10-02 | 2024-09-27 | 5.339 | 49,279 | +5,686 | 0.00% | 263,119 |
| 2024-09-30 | 2024-09-26 | 5.033 | 43,593 | +5,686 | 0.00% | 219,419 |
| 2024-09-27 | 2024-09-25 | 4.833 | 37,907 | +28,430 | 0.00% | 183,199 |
| 2024-09-26 | 2024-09-24 | 4.812 | 9,477 | +9,477 | 0.00% | 45,601 |
| 2024-09-25 | 2024-09-23 | 4.923 | 0 | -15,163 | ||
| 2024-09-24 | 2024-09-20 | 5.021 | 15,163 | +6,001 | 0.00% | 76,133 |
| 2024-09-05 | 2024-09-03 | 5.141 | 9,162 | +9,162 | 0.00% | 47,102 |
| 2024-08-30 | 2024-08-28 | 4.999 | 0 | -163,076 | ||
| 2024-08-29 | 2024-08-27 | 5.163 | 163,076 | +27,484 | 0.01% | 841,938 |
| 2024-08-27 | 2024-08-23 | 5.141 | 135,592 | +36,647 | 0.01% | 697,082 |
| 2024-08-22 | 2024-08-20 | 5.152 | 98,945 | +18,323 | 0.01% | 509,759 |
| 2024-08-07 | 2024-08-05 | 5.174 | 80,622 | -9,162 | 0.01% | 417,120 |
| 2024-08-06 | 2024-08-02 | 5.392 | 89,784 | +9,162 | 0.01% | 484,122 |
| 2024-08-05 | 2024-08-01 | 5.414 | 80,622 | -23,820 | 0.01% | 436,480 |
| 2024-08-02 | 2024-07-31 | 5.545 | 104,442 | -9,162 | 0.01% | 579,119 |
| 2024-08-01 | 2024-07-30 | 5.436 | 113,604 | +9,162 | 0.01% | 617,521 |
| 2024-07-30 | 2024-07-26 | 5.556 | 104,442 | +27,485 | 0.01% | 580,259 |
| 2024-07-26 | 2024-07-24 | 5.578 | 76,957 | +23,820 | 0.01% | 429,238 |
| 2024-07-23 | 2024-07-19 | 5.141 | 53,137 | -3,665 | 0.00% | 273,179 |
| 2024-07-22 | 2024-07-18 | 5.163 | 56,802 | -9,161 | 0.00% | 293,261 |
| 2024-07-18 | 2024-07-16 | 5.108 | 65,963 | -18,324 | 0.00% | 336,958 |
| 2024-07-15 | 2024-07-11 | 5.152 | 84,287 | +3,665 | 0.01% | 434,242 |
| 2024-07-11 | 2024-07-09 | 5.174 | 80,622 | -36,646 | 0.01% | 417,120 |
| 2024-07-02 | 2024-06-27 | 5.643 | 117,268 | +1,832 | 0.01% | 661,758 |
| 2024-06-28 | 2024-06-26 | 6.342 | 115,436 | +1,832 | 0.01% | 732,060 |
| 2024-06-25 | 2024-06-21 | 6.942 | 113,604 | -9,161 | 0.01% | 788,642 |
| 2024-06-19 | 2024-06-17 | 6.625 | 122,765 | +36,646 | 0.01% | 813,378 |
| 2024-06-18 | 2024-06-14 | 6.844 | 86,119 | -14,658 | 0.01% | 589,380 |
| 2024-06-17 | 2024-06-13 | 6.789 | 100,777 | -3,665 | 0.01% | 684,197 |
| 2024-06-13 | 2024-06-11 | 6.407 | 104,442 | +9,161 | 0.01% | 669,179 |
| 2024-06-12 | 2024-06-07 | 6.604 | 95,281 | -5,496 | 0.01% | 629,203 |
| 2024-06-06 | 2024-06-04 | 6.287 | 100,777 | +36,646 | 0.01% | 633,597 |
| 2024-06-04 | 2024-05-31 | 6.167 | 64,131 | +5,497 | 0.00% | 395,499 |
| 2024-06-03 | 2024-05-30 | 6.222 | 58,634 | -3,665 | 0.00% | 364,799 |
| 2024-05-31 | 2024-05-29 | 6.134 | 62,299 | +9,162 | 0.00% | 382,161 |
| 2024-05-28 | 2024-05-24 | 6.091 | 53,137 | +1,832 | 0.00% | 323,639 |
| 2024-05-27 | 2024-05-23 | 6.189 | 51,305 | +23,820 | 0.00% | 317,521 |
| 2024-05-23 | 2024-05-21 | 6.287 | 27,485 | -45,808 | 0.00% | 172,801 |
| 2024-05-17 | 2024-05-14 | 6.309 | 73,293 | +7,330 | 0.00% | 462,402 |
| 2024-05-16 | 2024-05-13 | 6.287 | 65,963 | -7,330 | 0.00% | 414,717 |
| 2024-05-14 | 2024-05-10 | 5.709 | 73,293 | +20,156 | 0.00% | 418,402 |
| 2024-05-13 | 2024-05-09 | 5.501 | 53,137 | +3,664 | 0.00% | 292,319 |
| 2024-05-10 | 2024-05-08 | 5.479 | 49,473 | +1,833 | 0.00% | 271,082 |
| 2024-05-09 | 2024-05-07 | 5.589 | 47,640 | +1,832 | 0.00% | 266,238 |
| 2024-05-02 | 2024-04-29 | 5.327 | 45,808 | -65,963 | 0.00% | 244,000 |
| 2024-04-29 | 2024-04-25 | 5.327 | 111,771 | +3,664 | 0.01% | 595,358 |
| 2024-04-12 | 2024-04-10 | 5.556 | 108,107 | +16,491 | 0.01% | 600,621 |
| 2024-03-27 | 2024-03-25 | 5.327 | 91,616 | +27,485 | 0.01% | 488,000 |
| 2024-03-26 | 2024-03-22 | 5.327 | 64,131 | -9,162 | 0.00% | 341,599 |
| 2024-03-25 | 2024-03-21 | 5.425 | 73,293 | +45,808 | 0.00% | 397,601 |
| 2024-03-21 | 2024-03-19 | 5.436 | 27,485 | +18,323 | 0.00% | 149,401 |
| 2024-03-14 | 2024-03-12 | 5.468 | 9,162 | +9,162 | 0.00% | 50,102 |
| 2024-03-04 | 2024-02-29 | 5.861 | 0 | -1,832 | ||
| 2024-02-22 | 2024-02-20 | 5.185 | 1,832 | -3,665 | 0.00% | 9,498 |
| 2024-02-21 | 2024-02-19 | 5.010 | 5,497 | -3,665 | 0.00% | 27,540 |
| 2024-02-20 | 2024-02-16 | 5.097 | 9,162 | +9,162 | 0.00% | 46,702 |
| 2024-01-30 | 2024-01-26 | 4.851 | 0 | -84,287 | ||
| 2024-01-29 | 2024-01-25 | 4.839 | 84,287 | -4,566 | 0.01% | 407,905 |
| 2024-01-26 | 2024-01-24 | 4.727 | 88,853 | -5,331 | 0.01% | 420,002 |
| 2024-01-19 | 2024-01-17 | 4.513 | 94,184 | +7,109 | 0.01% | 425,061 |
| 2024-01-16 | 2024-01-12 | 4.963 | 87,075 | +12,439 | 0.01% | 432,178 |
| 2024-01-05 | 2024-01-03 | 4.975 | 74,636 | -3,554 | 0.01% | 371,279 |
| 2023-12-29 | 2023-12-27 | 4.783 | 78,190 | -8,885 | 0.01% | 373,999 |
| 2023-12-21 | 2023-12-19 | 4.254 | 87,075 | +8,885 | 0.01% | 370,438 |
| 2023-12-11 | 2023-12-07 | 4.671 | 78,190 | +3,554 | 0.01% | 365,199 |
| 2023-12-05 | 2023-12-01 | 4.896 | 74,636 | +8,885 | 0.01% | 365,399 |
| 2023-12-04 | 2023-11-30 | 4.997 | 65,751 | +17,771 | 0.00% | 328,561 |
| 2023-12-01 | 2023-11-29 | 5.200 | 47,980 | +5,331 | 0.00% | 249,478 |
| 2023-11-01 | 2023-10-30 | 5.616 | 42,649 | +8,885 | 0.00% | 239,519 |
| 2023-10-27 | 2023-10-25 | 5.582 | 33,764 | +33,764 | 0.00% | 188,480 |
| 2023-10-05 | 2023-10-03 | 5.672 | 0 | -3,554 | ||
| 2023-09-25 | 2023-09-21 | 5.886 | 3,554 | +3,554 | 0.00% | 20,919 |
| 2023-09-20 | 2023-09-18 | 6.377 | 0 | -67,528 | ||
| 2023-09-19 | 2023-09-15 | 6.296 | 67,528 | +57,216 | 0.00% | 425,124 |
| 2023-09-18 | 2023-09-14 | 6.226 | 10,312 | +8,593 | 0.00% | 64,199 |
| 2023-09-15 | 2023-09-13 | 6.284 | 1,719 | +1,719 | 0.00% | 10,802 |
| 2023-09-04 | 2023-08-30 | 7.145 | 0 | -36,092 | ||
| 2023-08-14 | 2023-08-10 | 7.750 | 36,092 | -42,967 | 0.00% | 279,718 |
| 2023-08-11 | 2023-08-09 | 7.832 | 79,059 | -6,875 | 0.01% | 619,158 |
| 2023-08-10 | 2023-08-08 | 7.692 | 85,934 | -3,437 | 0.01% | 661,000 |
| 2023-08-08 | 2023-08-04 | 7.773 | 89,371 | +13,749 | 0.01% | 694,717 |
| 2023-08-07 | 2023-08-03 | 7.657 | 75,622 | +29,218 | 0.01% | 579,040 |
| 2023-08-02 | 2023-07-31 | 7.692 | 46,404 | -6,875 | 0.00% | 356,937 |
| 2023-07-31 | 2023-07-27 | 7.308 | 53,279 | -25,780 | 0.00% | 389,359 |
| 2023-07-27 | 2023-07-25 | 7.250 | 79,059 | -60,154 | 0.01% | 573,158 |
| 2023-07-25 | 2023-07-21 | 7.215 | 139,213 | +8,593 | 0.01% | 1,004,399 |
| 2023-07-20 | 2023-07-18 | 7.017 | 130,620 | +42,967 | 0.01% | 916,562 |
| 2023-07-03 | 2023-06-29 | 6.889 | 87,653 | +17,187 | 0.01% | 603,842 |
| 2023-06-21 | 2023-06-19 | 6.819 | 70,466 | +10,312 | 0.01% | 480,521 |
| 2023-05-25 | 2023-05-23 | 6.761 | 60,154 | +3,438 | 0.00% | 406,701 |
| 2023-05-23 | 2023-05-19 | 6.947 | 56,716 | +17,186 | 0.00% | 394,017 |
| 2023-05-11 | 2023-05-09 | 7.308 | 39,530 | +3,438 | 0.00% | 288,883 |
| 2023-04-27 | 2023-04-25 | 7.331 | 36,092 | +8,593 | 0.00% | 264,598 |
| 2023-04-21 | 2023-04-19 | 7.424 | 27,499 | +3,437 | 0.00% | 204,161 |
| 2023-04-20 | 2023-04-18 | 7.599 | 24,062 | +3,438 | 0.00% | 182,844 |
| 2023-04-11 | 2023-04-04 | 7.424 | 20,624 | +8,593 | 0.00% | 153,119 |
| 2023-03-24 | 2023-03-22 | 7.762 | 12,031 | +3,438 | 0.00% | 93,382 |
| 2023-03-17 | 2023-03-15 | 7.855 | 8,593 | -34,374 | 0.00% | 67,497 |
| 2023-03-16 | 2023-03-14 | 7.878 | 42,967 | +8,593 | 0.00% | 338,500 |
| 2023-03-14 | 2023-03-10 | 8.169 | 34,374 | +34,374 | 0.00% | 280,803 |
| 2023-03-08 | 2023-03-06 | 8.600 | 0 | -8,593 | ||
| 2023-03-01 | 2023-02-27 | 8.076 | 8,593 | +8,593 | 0.00% | 69,397 |
| 2023-02-17 | 2023-02-15 | 8.546 | 0 | -70,466 | ||
| 2023-02-16 | 2023-02-14 | 8.379 | 70,466 | +43,580 | 0.01% | 590,438 |
| 2023-02-13 | 2023-02-09 | 8.819 | 26,886 | -8,402 | 0.00% | 237,119 |
| 2023-02-10 | 2023-02-08 | 8.915 | 35,288 | -25,206 | 0.00% | 314,580 |
| 2023-02-08 | 2023-02-06 | 8.677 | 60,494 | +3,361 | 0.00% | 524,882 |
| 2023-02-07 | 2023-02-03 | 8.569 | 57,133 | -8,402 | 0.00% | 489,600 |
| 2023-02-06 | 2023-02-02 | 8.546 | 65,535 | +16,804 | 0.00% | 560,041 |
| 2023-02-02 | 2023-01-31 | 8.105 | 48,731 | +16,804 | 0.00% | 394,980 |
| 2023-02-01 | 2023-01-30 | 8.248 | 31,927 | +8,402 | 0.00% | 263,338 |
| 2023-01-31 | 2023-01-27 | 8.867 | 23,525 | -33,608 | 0.00% | 208,597 |
| 2023-01-30 | 2023-01-26 | 8.201 | 57,133 | +8,402 | 0.00% | 468,520 |
| 2023-01-26 | 2023-01-19 | 8.034 | 48,731 | -3,361 | 0.00% | 391,500 |
| 2023-01-16 | 2023-01-12 | 8.070 | 52,092 | -25,206 | 0.00% | 420,361 |
| 2023-01-05 | 2023-01-03 | 7.998 | 77,298 | +13,444 | 0.01% | 618,244 |
| 2022-12-30 | 2022-12-28 | 7.677 | 63,854 | -8,402 | 0.00% | 490,196 |
| 2022-12-28 | 2022-12-22 | 7.629 | 72,256 | -10,083 | 0.01% | 551,257 |
| 2022-12-23 | 2022-12-21 | 7.582 | 82,339 | -8,402 | 0.01% | 624,262 |
| 2022-12-22 | 2022-12-20 | 7.653 | 90,741 | +8,402 | 0.01% | 694,443 |
| 2022-12-21 | 2022-12-19 | 7.689 | 82,339 | -8,402 | 0.01% | 633,082 |
| 2022-12-19 | 2022-12-15 | 7.927 | 90,741 | -3,360 | 0.01% | 719,283 |
| 2022-12-16 | 2022-12-14 | 7.784 | 94,101 | +6,721 | 0.01% | 732,477 |
| 2022-12-15 | 2022-12-13 | 8.034 | 87,380 | +3,361 | 0.01% | 702,001 |
| 2022-12-14 | 2022-12-12 | 7.713 | 84,019 | -25,206 | 0.01% | 647,999 |
| 2022-12-12 | 2022-12-08 | 7.094 | 109,225 | +3,361 | 0.01% | 774,801 |
| 2022-12-09 | 2022-12-07 | 6.927 | 105,864 | +16,804 | 0.01% | 733,320 |
| 2022-12-07 | 2022-12-05 | 6.832 | 89,060 | +3,361 | 0.01% | 608,439 |
| 2022-12-06 | 2022-12-02 | 6.689 | 85,699 | +53,772 | 0.01% | 573,237 |
| 2022-12-05 | 2022-12-01 | 7.094 | 31,927 | +8,402 | 0.00% | 226,478 |
| 2022-12-01 | 2022-11-29 | 7.344 | 23,525 | -1,681 | 0.00% | 172,758 |
| 2022-11-28 | 2022-11-24 | 7.510 | 25,206 | -8,402 | 0.00% | 189,302 |
| 2022-11-15 | 2022-11-11 | 6.891 | 33,608 | +33,608 | 0.00% | 231,603 |
| 2022-11-08 | 2022-11-04 | 6.987 | 0 | -3,361 | ||
| 2022-10-27 | 2022-10-25 | 6.808 | 3,361 | +3,361 | 0.00% | 22,882 |
| 2022-10-24 | 2022-10-20 | 7.391 | 0 | -50,411 | ||
| 2022-10-21 | 2022-10-19 | 7.236 | 50,411 | -25,206 | 0.00% | 364,797 |
| 2022-10-19 | 2022-10-17 | 6.665 | 75,617 | +75,617 | 0.01% | 503,999 |
| 2022-09-20 | 2022-09-16 | 8.589 | 0 | -57,297 | ||
| 2022-09-16 | 2022-09-14 | 7.941 | 57,297 | +54,023 | 0.00% | 455,003 |
| 2022-09-09 | 2022-09-07 | 8.809 | 3,274 | +3,274 | 0.00% | 28,839 |
| 2022-09-02 | 2022-08-31 | 8.747 | 0 | -247,194 | ||
| 2022-08-26 | 2022-08-24 | 8.528 | 247,194 | +8,185 | 0.02% | 2,107,958 |
| 2022-08-23 | 2022-08-19 | 8.821 | 239,009 | -8,185 | 0.02% | 2,108,240 |
| 2022-08-22 | 2022-08-18 | 8.711 | 247,194 | -13,097 | 0.02% | 2,153,258 |
| 2022-08-05 | 2022-08-03 | 7.856 | 260,291 | +16,371 | 0.02% | 2,044,743 |
| 2022-08-04 | 2022-08-02 | 7.966 | 243,920 | +8,185 | 0.02% | 1,942,959 |
| 2022-08-03 | 2022-08-01 | 8.381 | 235,735 | +1,637 | 0.02% | 1,975,681 |
| 2022-07-29 | 2022-07-27 | 8.809 | 234,098 | +24,556 | 0.02% | 2,062,061 |
| 2022-07-22 | 2022-07-20 | 8.821 | 209,542 | +16,370 | 0.02% | 1,848,319 |
| 2022-07-21 | 2022-07-19 | 8.674 | 193,172 | +8,186 | 0.01% | 1,675,603 |
| 2022-07-19 | 2022-07-15 | 8.747 | 184,986 | -4,912 | 0.01% | 1,618,156 |
| 2022-07-14 | 2022-07-12 | 8.906 | 189,898 | -1,637 | 0.01% | 1,691,284 |
| 2022-07-12 | 2022-07-08 | 9.212 | 191,535 | -9,822 | 0.01% | 1,764,364 |
| 2022-07-11 | 2022-07-07 | 8.906 | 201,357 | +1,637 | 0.02% | 1,793,341 |
| 2022-07-06 | 2022-07-04 | 8.980 | 199,720 | +6,548 | 0.01% | 1,793,402 |
| 2022-07-05 | 2022-06-30 | 8.918 | 193,172 | +18,008 | 0.01% | 1,722,803 |
| 2022-07-04 | 2022-06-29 | 9.163 | 175,164 | +4,911 | 0.01% | 1,604,999 |
| 2022-06-30 | 2022-06-28 | 9.700 | 170,253 | -3,274 | 0.01% | 1,651,520 |
| 2022-06-23 | 2022-06-21 | 9.309 | 173,527 | -8,185 | 0.01% | 1,615,439 |
| 2022-06-22 | 2022-06-20 | 8.931 | 181,712 | +3,274 | 0.01% | 1,622,817 |
| 2022-06-20 | 2022-06-16 | 8.747 | 178,438 | +24,556 | 0.01% | 1,560,878 |
| 2022-06-16 | 2022-06-14 | 9.163 | 153,882 | +6,548 | 0.01% | 1,409,995 |
| 2022-06-15 | 2022-06-13 | 9.737 | 147,334 | -24,556 | 0.01% | 1,434,597 |
| 2022-06-14 | 2022-06-10 | 10.226 | 171,890 | -1,637 | 0.01% | 1,757,700 |
| 2022-06-13 | 2022-06-09 | 10.091 | 173,527 | -1,637 | 0.01% | 1,751,119 |
| 2022-06-09 | 2022-06-07 | 9.493 | 175,164 | +4,911 | 0.01% | 1,662,779 |
| 2022-05-27 | 2022-05-25 | 9.542 | 170,253 | -13,096 | 0.01% | 1,624,480 |
| 2022-05-26 | 2022-05-24 | 9.542 | 183,349 | -8,186 | 0.01% | 1,749,437 |
| 2022-05-05 | 2022-05-03 | 10.714 | 191,535 | -3,274 | 0.01% | 2,052,184 |
| 2022-04-29 | 2022-04-27 | 10.482 | 194,809 | +1,637 | 0.01% | 2,042,043 |
| 2022-04-26 | 2022-04-22 | 10.348 | 193,172 | +3,274 | 0.01% | 1,998,924 |
| 2022-04-11 | 2022-04-07 | 10.873 | 189,898 | +3,275 | 0.01% | 2,064,805 |
| 2022-04-08 | 2022-04-06 | 10.873 | 186,623 | +16,370 | 0.01% | 2,029,195 |
| 2022-04-06 | 2022-04-01 | 10.947 | 170,253 | -4,911 | 0.01% | 1,863,680 |
| 2022-03-29 | 2022-03-25 | 10.458 | 175,164 | +9,822 | 0.01% | 1,831,839 |
| 2022-03-23 | 2022-03-21 | 9.896 | 165,342 | -24,556 | 0.01% | 1,636,202 |
| 2022-03-17 | 2022-03-15 | 8.845 | 189,898 | +16,371 | 0.01% | 1,679,684 |
| 2022-03-15 | 2022-03-11 | 9.652 | 173,527 | -4,911 | 0.01% | 1,674,799 |
| 2022-03-14 | 2022-03-10 | 9.896 | 178,438 | +9,822 | 0.01% | 1,765,798 |
| 2022-03-11 | 2022-03-09 | 9.627 | 168,616 | +8,185 | 0.01% | 1,623,281 |
| 2022-03-10 | 2022-03-08 | 9.603 | 160,431 | +4,911 | 0.01% | 1,540,563 |
| 2022-03-09 | 2022-03-07 | 9.798 | 155,520 | -3,274 | 0.01% | 1,523,804 |
| 2022-03-08 | 2022-03-04 | 10.030 | 158,794 | +26,193 | 0.01% | 1,592,744 |
| 2022-03-07 | 2022-03-03 | 10.507 | 132,601 | +1,637 | 0.01% | 1,393,201 |
| 2022-03-02 | 2022-02-28 | 10.531 | 130,964 | -1,637 | 0.01% | 1,379,202 |
| 2022-02-28 | 2022-02-24 | 10.910 | 132,601 | +47,475 | 0.01% | 1,446,661 |
| 2022-02-23 | 2022-02-21 | 11.142 | 85,126 | -8,186 | 0.01% | 948,475 |
| 2022-02-15 | 2022-02-11 | 11.533 | 93,312 | +3,274 | 0.01% | 1,076,163 |
| 2022-02-10 | 2022-02-08 | 11.948 | 90,038 | -6,548 | 0.01% | 1,075,804 |
| 2022-02-09 | 2022-02-07 | 11.631 | 96,586 | +1,637 | 0.01% | 1,123,362 |
| 2022-02-08 | 2022-02-04 | 11.692 | 94,949 | -3,274 | 0.01% | 1,110,123 |
| 2022-02-04 | 2022-01-27 | 11.386 | 98,223 | +8,185 | 0.01% | 1,118,401 |
| 2022-01-27 | 2022-01-25 | 11.386 | 90,038 | +6,549 | 0.01% | 1,025,204 |
| 2022-01-26 | 2022-01-24 | 11.631 | 83,489 | +16,370 | 0.01% | 971,035 |
| 2022-01-24 | 2022-01-20 | 12.132 | 67,119 | +16,371 | 0.01% | 814,260 |
| 2022-01-21 | 2022-01-19 | 12.755 | 50,748 | +1,637 | 0.00% | 647,274 |
| 2022-01-19 | 2022-01-17 | 12.950 | 49,111 | +9,822 | 0.00% | 635,994 |
| 2022-01-18 | 2022-01-14 | 12.706 | 39,289 | +29,467 | 0.00% | 499,198 |
| 2022-01-14 | 2022-01-12 | 12.437 | 9,822 | -4,911 | 0.00% | 122,156 |
| 2022-01-12 | 2022-01-10 | 12.413 | 14,733 | +8,185 | 0.00% | 182,875 |
| 2022-01-06 | 2022-01-04 | 13.610 | 6,548 | +1,637 | 0.00% | 89,117 |
| 2022-01-05 | 2022-01-03 | 13.976 | 4,911 | +4,911 | 0.00% | 68,638 |
| 2021-12-17 | 2021-12-15 | 10.877 | 0 | -26,193 | ||
| 2021-12-16 | 2021-12-14 | 10.952 | 26,193 | -2,734 | 0.00% | 286,854 |
| 2021-12-13 | 2021-12-09 | 11.026 | 28,927 | +3,214 | 0.00% | 318,955 |
| 2021-12-06 | 2021-12-02 | 11.885 | 25,713 | -9,643 | 0.00% | 305,597 |
| 2021-12-03 | 2021-12-01 | 11.300 | 35,356 | -11,249 | 0.00% | 399,523 |
| 2021-11-24 | 2021-11-22 | 8.985 | 46,605 | -4,822 | 0.00% | 418,757 |
| 2021-11-17 | 2021-11-15 | 9.334 | 51,427 | +1,608 | 0.00% | 480,004 |
| 2021-11-05 | 2021-11-03 | 10.155 | 49,819 | -8,036 | 0.00% | 505,915 |
| 2021-11-04 | 2021-11-02 | 9.944 | 57,855 | -3,214 | 0.00% | 575,282 |
| 2021-10-29 | 2021-10-27 | 10.192 | 61,069 | -8,035 | 0.00% | 622,440 |
| 2021-10-26 | 2021-10-22 | 10.230 | 69,104 | +1,607 | 0.01% | 706,916 |
| 2021-10-25 | 2021-10-21 | 10.292 | 67,497 | +11,249 | 0.01% | 694,677 |
| 2021-10-22 | 2021-10-20 | 10.329 | 56,248 | +12,857 | 0.00% | 581,002 |
| 2021-10-21 | 2021-10-19 | 10.703 | 43,391 | +4,821 | 0.00% | 464,399 |
| 2021-10-19 | 2021-10-15 | 10.429 | 38,570 | +4,821 | 0.00% | 402,241 |
| 2021-10-18 | 2021-10-12 | 10.429 | 33,749 | +1,607 | 0.00% | 351,964 |
| 2021-10-15 | 2021-10-11 | 10.392 | 32,142 | +20,892 | 0.00% | 334,004 |
| 2021-10-12 | 2021-10-08 | 11.449 | 11,250 | +8,036 | 0.00% | 128,805 |
| 2021-10-11 | 2021-10-07 | 11.885 | 3,214 | +3,214 | 0.00% | 38,198 |
| 2021-10-07 | 2021-10-05 | 11.362 | 0 | -11,250 | ||
| 2021-10-06 | 2021-10-04 | 10.653 | 11,250 | +3,215 | 0.00% | 119,845 |
| 2021-10-04 | 2021-09-29 | 10.877 | 8,035 | -14,464 | 0.00% | 87,396 |
| 2021-09-30 | 2021-09-28 | 10.640 | 22,499 | -3,214 | 0.00% | 239,399 |
| 2021-09-28 | 2021-09-24 | 10.765 | 25,713 | +8,035 | 0.00% | 276,797 |
| 2021-09-24 | 2021-09-21 | 10.280 | 17,678 | +9,643 | 0.00% | 181,721 |
| 2021-09-21 | 2021-09-17 | 10.367 | 8,035 | +4,821 | 0.00% | 83,296 |
| 2021-09-20 | 2021-09-16 | 10.603 | 3,214 | +1,607 | 0.00% | 34,078 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,607 | -8,035 | 0.00% | 17,099 |
| 2021-09-16 | 2021-09-14 | 10.006 | 9,642 | +8,035 | 0.00% | 96,475 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,607 | -1,607 | 0.00% | 17,299 |
| 2021-09-09 | 2021-09-07 | 10.080 | 3,214 | +3,214 | 0.00% | 32,398 |
| 2021-08-30 | 2021-08-26 | 9.520 | 0 | -14,180 | ||
| 2021-08-27 | 2021-08-25 | 9.190 | 14,180 | -7,878 | 0.00% | 130,319 |
| 2021-08-12 | 2021-08-10 | 8.035 | 22,058 | -7,878 | 0.00% | 177,240 |
| 2021-08-05 | 2021-08-03 | 7.654 | 29,936 | -7,878 | 0.00% | 229,142 |
| 2021-08-02 | 2021-07-29 | 7.362 | 37,814 | +25,209 | 0.00% | 278,403 |
| 2021-07-28 | 2021-07-26 | 7.388 | 12,605 | +7,878 | 0.00% | 93,123 |
| 2021-07-12 | 2021-07-08 | 7.769 | 4,727 | -3,151 | 0.00% | 36,722 |
| 2021-05-11 | 2021-05-07 | 7.883 | 7,878 | +1,576 | 0.00% | 62,101 |
| 2021-05-03 | 2021-04-29 | 7.934 | 6,302 | -1,576 | 0.00% | 49,998 |
| 2021-04-01 | 2021-03-30 | 8.099 | 7,878 | +6,302 | 0.00% | 63,801 |
| 2021-03-26 | 2021-03-24 | 7.934 | 1,576 | -7,877 | 0.00% | 12,503 |
| 2021-02-22 | 2021-02-18 | 7.845 | 9,453 | +1,575 | 0.00% | 74,157 |
| 2021-02-16 | 2021-02-09 | 7.515 | 7,878 | +7,878 | 0.00% | 59,201 |
| 2021-01-14 | 2021-01-12 | 8.314 | 0 | -7,878 | ||
| 2021-01-05 | 2020-12-31 | 7.692 | 7,878 | +7,878 | 0.00% | 60,601 |
| 2020-12-29 | 2020-12-24 | 8.048 | 0 | -3,151 | ||
| 2020-12-22 | 2020-12-18 | 8.251 | 3,151 | +3,151 | 0.00% | 25,999 |
| 2020-12-10 | 2020-12-08 | 8.675 | 0 | -89,328 | ||
| 2020-12-03 | 2020-12-01 | 8.480 | 89,328 | +35,423 | 0.01% | 757,481 |
| 2020-12-01 | 2020-11-27 | 7.766 | 53,905 | +9,241 | 0.00% | 418,602 |
| 2020-11-30 | 2020-11-26 | 7.545 | 44,664 | +23,102 | 0.00% | 336,981 |
| 2020-11-24 | 2020-11-20 | 7.571 | 21,562 | +3,080 | 0.00% | 163,241 |
| 2020-11-11 | 2020-11-09 | 7.454 | 18,482 | +18,482 | 0.00% | 137,763 |
| 2020-08-28 | 2020-08-26 | 8.453 | 0 | -577,500 | ||
| 2020-08-26 | 2020-08-24 | 8.333 | 577,500 | +22,500 | 0.05% | 4,812,496 |
| 2020-08-14 | 2020-08-12 | 8.547 | 555,000 | +46,500 | 0.05% | 4,743,396 |
| 2020-08-12 | 2020-08-10 | 9.080 | 508,500 | +3,000 | 0.04% | 4,617,176 |
| 2020-08-11 | 2020-08-07 | 8.947 | 505,500 | +15,000 | 0.04% | 4,522,536 |
| 2020-08-07 | 2020-08-05 | 8.787 | 490,500 | -4,500 | 0.04% | 4,309,856 |
| 2020-08-04 | 2020-07-31 | 8.920 | 495,000 | +306,000 | 0.04% | 4,415,396 |
| 2020-07-27 | 2020-07-23 | 8.160 | 189,000 | -18,000 | 0.02% | 1,542,239 |
| 2020-07-24 | 2020-07-22 | 8.067 | 207,000 | +10,500 | 0.02% | 1,669,799 |
| 2020-07-23 | 2020-07-21 | 8.200 | 196,500 | +24,000 | 0.02% | 1,611,299 |
| 2020-07-17 | 2020-07-15 | 7.800 | 172,500 | +22,500 | 0.01% | 1,345,499 |
| 2020-07-10 | 2020-07-08 | 7.947 | 150,000 | +135,000 | 0.01% | 1,191,999 |
| 2020-07-09 | 2020-07-07 | 7.867 | 15,000 | -13,500 | 0.00% | 118,000 |
| 2020-07-08 | 2020-07-06 | 7.973 | 28,500 | +7,500 | 0.00% | 227,240 |
| 2020-07-07 | 2020-07-03 | 7.493 | 21,000 | +3,000 | 0.00% | 157,360 |
| 2020-06-22 | 2020-06-18 | 7.560 | 18,000 | +1,500 | 0.00% | 136,080 |
| 2020-06-11 | 2020-06-09 | 7.373 | 16,500 | -3,000 | 0.00% | 121,660 |
| 2020-06-04 | 2020-06-02 | 7.067 | 19,500 | +3,000 | 0.00% | 137,800 |
| 2020-05-25 | 2020-05-21 | 7.467 | 16,500 | +13,500 | 0.00% | 123,200 |
| 2020-03-23 | 2020-03-19 | 7.053 | 3,000 | +1,500 | 0.00% | 21,160 |
| 2020-03-19 | 2020-03-17 | 7.933 | 1,500 | -1,500 | 0.00% | 11,900 |
| 2020-03-18 | 2020-03-16 | 8.200 | 3,000 | -6,000 | 0.00% | 24,600 |
| 2020-02-27 | 2020-02-25 | 8.147 | 9,000 | -3,000 | 0.00% | 73,320 |
| 2020-02-24 | 2020-02-20 | 8.613 | 12,000 | -7,500 | 0.00% | 103,360 |
| 2020-02-12 | 2020-02-10 | 8.533 | 19,500 | +9,000 | 0.00% | 166,400 |
| 2020-02-11 | 2020-02-07 | 8.387 | 10,500 | +10,500 | 0.00% | 88,060 |
| 2020-01-31 | 2020-01-29 | 8.533 | 0 | -6,000 | ||
| 2020-01-02 | 2019-12-27 | 7.733 | 6,000 | +6,000 | 0.00% | 46,400 |
| 2019-12-13 | 2019-12-11 | 8.098 | 0 | -208,500 | ||
| 2019-12-12 | 2019-12-10 | 7.975 | 208,500 | +1,993 | 0.02% | 1,662,775 |
| 2019-12-09 | 2019-12-05 | 7.784 | 206,507 | +2,929 | 0.02% | 1,607,401 |
| 2019-12-06 | 2019-12-04 | 7.715 | 203,578 | +2,929 | 0.02% | 1,570,702 |
| 2019-12-05 | 2019-12-03 | 7.825 | 200,649 | +58,584 | 0.02% | 1,570,023 |
| 2019-12-04 | 2019-12-02 | 7.948 | 142,065 | +43,938 | 0.01% | 1,129,080 |
| 2019-12-02 | 2019-11-28 | 8.221 | 98,127 | +14,645 | 0.01% | 806,677 |
| 2019-11-29 | 2019-11-27 | 8.357 | 83,482 | +14,646 | 0.01% | 697,684 |
| 2019-11-20 | 2019-11-18 | 8.180 | 68,836 | -2,929 | 0.01% | 563,063 |
| 2019-11-08 | 2019-11-06 | 8.316 | 71,765 | +2,929 | 0.01% | 596,822 |
| 2019-11-05 | 2019-11-01 | 8.098 | 68,836 | +41,009 | 0.01% | 557,423 |
| 2019-10-31 | 2019-10-29 | 8.221 | 27,827 | -1,465 | 0.00% | 228,759 |
| 2019-10-28 | 2019-10-24 | 8.357 | 29,292 | -2,929 | 0.00% | 244,802 |
| 2019-10-22 | 2019-10-18 | 8.303 | 32,221 | +2,929 | 0.00% | 267,521 |
| 2019-10-18 | 2019-10-16 | 8.166 | 29,292 | +14,646 | 0.00% | 239,202 |
| 2019-10-15 | 2019-10-11 | 8.330 | 14,646 | -2,929 | 0.00% | 122,001 |
| 2019-09-27 | 2019-09-25 | 8.426 | 17,575 | +14,646 | 0.00% | 148,080 |
| 2019-09-24 | 2019-09-20 | 8.972 | 2,929 | +2,929 | 0.00% | 26,278 |
| 2019-09-03 | 2019-08-30 | 8.857 | 0 | -41,386 | ||
| 2019-08-30 | 2019-08-28 | 8.423 | 41,386 | -7,135 | 0.00% | 348,582 |
| 2019-08-28 | 2019-08-26 | 7.904 | 48,521 | +14,271 | 0.00% | 383,518 |
| 2019-08-27 | 2019-08-23 | 8.311 | 34,250 | +14,271 | 0.00% | 284,638 |
| 2019-08-21 | 2019-08-19 | 8.857 | 19,979 | -4,282 | 0.00% | 176,957 |
| 2019-08-19 | 2019-08-15 | 8.451 | 24,261 | +4,282 | 0.00% | 205,023 |
| 2019-08-15 | 2019-08-13 | 8.395 | 19,979 | -1,427 | 0.00% | 167,717 |
| 2019-07-31 | 2019-07-29 | 10.090 | 21,406 | +1,427 | 0.00% | 215,996 |
| 2019-07-23 | 2019-07-19 | 10.273 | 19,979 | -5,709 | 0.00% | 205,237 |
| 2019-07-22 | 2019-07-18 | 10.525 | 25,688 | -4,281 | 0.00% | 270,363 |
| 2019-07-15 | 2019-07-11 | 10.020 | 29,969 | +1,427 | 0.00% | 300,300 |
| 2019-07-09 | 2019-07-05 | 10.048 | 28,542 | +2,854 | 0.00% | 286,801 |
| 2019-07-08 | 2019-07-04 | 9.922 | 25,688 | +14,271 | 0.00% | 254,883 |
| 2019-07-05 | 2019-07-03 | 9.992 | 11,417 | +9,990 | 0.00% | 114,082 |
| 2019-07-02 | 2019-06-27 | 11.352 | 1,427 | -1,427 | 0.00% | 16,199 |
| 2019-06-25 | 2019-06-21 | 10.581 | 2,854 | +2,854 | 0.00% | 30,198 |
| 2019-06-17 | 2019-06-13 | 10.889 | 0 | -2,854 | ||
| 2019-06-06 | 2019-06-04 | 10.539 | 2,854 | +2,854 | 0.00% | 30,078 |
| 2019-05-08 | 2019-05-06 | 11.254 | 0 | -8,563 | ||
| 2019-05-07 | 2019-05-03 | 11.324 | 8,563 | +4,282 | 0.00% | 96,965 |
| 2019-04-24 | 2019-04-18 | 11.548 | 4,281 | -2,854 | 0.00% | 49,437 |
| 2019-04-17 | 2019-04-15 | 11.422 | 7,135 | +2,854 | 0.00% | 81,495 |
| 2019-04-15 | 2019-04-11 | 11.604 | 4,281 | -4,282 | 0.00% | 49,677 |
| 2019-04-11 | 2019-04-09 | 11.604 | 8,563 | -4,281 | 0.00% | 99,365 |
| 2019-04-01 | 2019-03-28 | 11.492 | 12,844 | +4,281 | 0.00% | 147,602 |
| 2019-03-27 | 2019-03-25 | 11.604 | 8,563 | -1,427 | 0.00% | 99,365 |
| 2019-03-20 | 2019-03-18 | 12.024 | 9,990 | +1,427 | 0.00% | 120,124 |
| 2019-03-18 | 2019-03-14 | 12.052 | 8,563 | +4,282 | 0.00% | 103,205 |
| 2019-03-14 | 2019-03-12 | 12.109 | 4,281 | -2,854 | 0.00% | 51,837 |
| 2019-03-06 | 2019-03-04 | 11.632 | 7,135 | +2,854 | 0.00% | 82,994 |
| 2019-02-27 | 2019-02-25 | 11.898 | 4,281 | -1,427 | 0.00% | 50,937 |
| 2019-02-25 | 2019-02-21 | 11.800 | 5,708 | -4,282 | 0.00% | 67,356 |
| 2019-02-15 | 2019-02-13 | 11.142 | 9,990 | +2,855 | 0.00% | 111,304 |
| 2019-01-24 | 2019-01-22 | 11.758 | 7,135 | -2,855 | 0.00% | 83,894 |
| 2019-01-22 | 2019-01-18 | 11.576 | 9,990 | +2,855 | 0.00% | 115,644 |
| 2019-01-17 | 2019-01-15 | 11.688 | 7,135 | +1,427 | 0.00% | 83,394 |
| 2019-01-14 | 2019-01-10 | 11.688 | 5,708 | -2,855 | 0.00% | 66,716 |
| 2019-01-09 | 2019-01-07 | 11.576 | 8,563 | +2,855 | 0.00% | 99,125 |
| 2018-12-19 | 2018-12-17 | 12.080 | 5,708 | +4,281 | 0.00% | 68,955 |
| 2018-12-18 | 2018-12-14 | 12.024 | 1,427 | +1,427 | 0.00% | 17,159 |
| 2018-12-13 | 2018-12-11 | 12.152 | 0 | -7,036 | ||
| 2018-11-23 | 2018-11-21 | 11.797 | 7,036 | -2,814 | 0.00% | 83,002 |
| 2018-11-07 | 2018-11-05 | 11.328 | 9,850 | -7,036 | 0.00% | 111,579 |
| 2018-11-06 | 2018-11-02 | 10.688 | 16,886 | +7,036 | 0.00% | 180,481 |
| 2018-10-30 | 2018-10-26 | 10.034 | 9,850 | +2,814 | 0.00% | 98,839 |
| 2018-10-29 | 2018-10-25 | 10.148 | 7,036 | -1,407 | 0.00% | 71,402 |
| 2018-10-23 | 2018-10-19 | 11.001 | 8,443 | -4,221 | 0.00% | 92,881 |
| 2018-10-10 | 2018-10-08 | 11.044 | 12,664 | +7,035 | 0.00% | 139,855 |
| 2018-10-04 | 2018-10-02 | 11.569 | 5,629 | +2,815 | 0.00% | 65,124 |
| 2018-10-03 | 2018-09-28 | 12.465 | 2,814 | +2,814 | 0.00% | 35,076 |
| 2018-09-28 | 2018-09-26 | 12.507 | 0 | -5,629 | ||
| 2018-09-27 | 2018-09-24 | 12.252 | 5,629 | +5,629 | 0.00% | 68,964 |
| 2018-09-26 | 2018-09-21 | 12.877 | 0 | -2,814 | ||
| 2018-09-20 | 2018-09-18 | 11.797 | 2,814 | +2,814 | 0.00% | 33,196 |
| 2018-08-07 | 2018-08-03 | 13.422 | 0 | -5,531 | ||
| 2018-07-31 | 2018-07-27 | 15.129 | 5,531 | -40,101 | 0.00% | 83,678 |
| 2018-07-16 | 2018-07-12 | 13.422 | 45,632 | +11,062 | 0.00% | 612,481 |
| 2018-07-06 | 2018-07-04 | 12.901 | 34,570 | -4,148 | 0.00% | 446,005 |
| 2018-07-05 | 2018-07-03 | 12.815 | 38,718 | +4,148 | 0.00% | 496,160 |
| 2018-06-22 | 2018-06-20 | 11.687 | 34,570 | -2,765 | 0.00% | 404,004 |
| 2018-06-04 | 2018-05-31 | 11.166 | 37,335 | -13,828 | 0.00% | 416,878 |
| 2018-05-29 | 2018-05-25 | 10.992 | 51,163 | +2,766 | 0.00% | 562,399 |
| 2018-05-24 | 2018-05-21 | 11.195 | 48,397 | +34,569 | 0.00% | 541,795 |
| 2018-04-09 | 2018-04-04 | 11.383 | 13,828 | +13,828 | 0.00% | 157,402 |
| 2018-04-04 | 2018-03-29 | 11.556 | 0 | -4,494 | ||
| 2018-03-23 | 2018-03-21 | 12.034 | 4,494 | +3,111 | 0.00% | 54,079 |
| 2018-03-22 | 2018-03-20 | 11.556 | 1,383 | +1,383 | 0.00% | 15,982 |
| 2018-03-21 | 2018-03-19 | 11.744 | 0 | -11,062 | ||
| 2018-03-16 | 2018-03-14 | 11.122 | 11,062 | +1,383 | 0.00% | 123,037 |
| 2018-03-09 | 2018-03-07 | 10.934 | 9,679 | +9,679 | 0.00% | 105,835 |
| 2018-02-12 | 2018-02-08 | 9.691 | 0 | -5,531 | ||
| 2018-02-09 | 2018-02-07 | 9.676 | 5,531 | +5,531 | 0.00% | 53,519 |
| 2018-01-25 | 2018-01-23 | 11.137 | 0 | -12,445 | ||
| 2018-01-19 | 2018-01-17 | 9.994 | 12,445 | -13,828 | 0.00% | 124,379 |
| 2018-01-16 | 2018-01-12 | 10.139 | 26,273 | +13,828 | 0.00% | 266,381 |
| 2018-01-10 | 2018-01-08 | 9.951 | 12,445 | -1,383 | 0.00% | 123,839 |
| 2018-01-08 | 2018-01-04 | 10.081 | 13,828 | +13,828 | 0.00% | 139,402 |
| 2018-01-03 | 2017-12-29 | 10.226 | 0 | -8,297 | ||
| 2018-01-02 | 2017-12-28 | 10.153 | 8,297 | -6,914 | 0.00% | 84,243 |
| 2017-12-29 | 2017-12-27 | 10.153 | 15,211 | -1,382 | 0.00% | 154,444 |
| 2017-12-21 | 2017-12-19 | 10.081 | 16,593 | +6,914 | 0.00% | 167,276 |
| 2017-12-20 | 2017-12-18 | 9.720 | 9,679 | +6,913 | 0.00% | 94,075 |
| 2017-12-19 | 2017-12-15 | 9.748 | 2,766 | +2,766 | 0.00% | 26,964 |
| 2017-12-15 | 2017-12-13 | 10.386 | 0 | -6,914 | ||
| 2017-12-14 | 2017-12-12 | 10.489 | 6,914 | +78 | 0.00% | 72,518 |
| 2017-12-08 | 2017-12-06 | 10.474 | 6,836 | -6,836 | 0.00% | 71,600 |
| 2017-12-06 | 2017-12-04 | 10.532 | 13,672 | -6,836 | 0.00% | 144,000 |
| 2017-12-05 | 2017-12-01 | 9.450 | 20,508 | -2,734 | 0.00% | 193,799 |
| 2017-12-01 | 2017-11-29 | 8.894 | 23,242 | -13,673 | 0.00% | 206,716 |
| 2017-11-17 | 2017-11-15 | 8.792 | 36,915 | +6,837 | 0.00% | 324,544 |
| 2017-11-16 | 2017-11-14 | 8.806 | 30,078 | +17,773 | 0.00% | 264,876 |
| 2017-11-14 | 2017-11-10 | 8.909 | 12,305 | -5,469 | 0.00% | 109,621 |
| 2017-11-13 | 2017-11-09 | 8.996 | 17,774 | +4,102 | 0.00% | 159,903 |
| 2017-11-10 | 2017-11-08 | 8.996 | 13,672 | +6,836 | 0.00% | 123,000 |
| 2017-11-09 | 2017-11-07 | 8.792 | 6,836 | -27,344 | 0.00% | 60,100 |
| 2017-10-27 | 2017-10-25 | 8.689 | 34,180 | +6,836 | 0.00% | 296,999 |
| 2017-10-23 | 2017-10-19 | 8.704 | 27,344 | +27,344 | 0.00% | 237,999 |
| 2017-09-26 | 2017-09-22 | 7.680 | 0 | -2,734 | ||
| 2017-09-25 | 2017-09-21 | 7.636 | 2,734 | +2,734 | 0.00% | 20,877 |
| 2017-09-21 | 2017-09-19 | 7.680 | 0 | -1,367 | ||
| 2017-09-20 | 2017-09-18 | 7.563 | 1,367 | -2,735 | 0.00% | 10,338 |
| 2017-09-18 | 2017-09-14 | 7.300 | 4,102 | -6,836 | 0.00% | 29,943 |
| 2017-09-15 | 2017-09-13 | 7.051 | 10,938 | -9,570 | 0.00% | 77,123 |
| 2017-09-14 | 2017-09-12 | 6.978 | 20,508 | +17,774 | 0.00% | 143,100 |
| 2017-09-13 | 2017-09-11 | 6.817 | 2,734 | -6,836 | 0.00% | 18,637 |
| 2017-09-12 | 2017-09-08 | 6.510 | 9,570 | +2,734 | 0.00% | 62,297 |
| 2017-09-11 | 2017-09-07 | 6.407 | 6,836 | +6,836 | 0.00% | 43,800 |
| 2017-09-04 | 2017-08-31 | 6.850 | 0 | -6,598 | ||
| 2017-09-01 | 2017-08-30 | 6.684 | 6,598 | -14,516 | 0.00% | 44,098 |
| 2017-08-31 | 2017-08-29 | 6.562 | 21,114 | +18,475 | 0.00% | 138,557 |
| 2017-08-29 | 2017-08-25 | 6.562 | 2,639 | +2,639 | 0.00% | 17,318 |
| 2017-08-28 | 2017-08-24 | 6.578 | 0 | -936,951 | ||
| 2017-08-25 | 2017-08-22 | 6.593 | 936,951 | +27,713 | 0.09% | 6,176,999 |
| 2017-08-21 | 2017-08-17 | 6.790 | 909,238 | -6,599 | 0.09% | 6,173,437 |
| 2017-08-17 | 2017-08-15 | 6.714 | 915,837 | +19,795 | 0.09% | 6,148,842 |
| 2017-08-16 | 2017-08-14 | 6.714 | 896,042 | +2,639 | 0.09% | 6,015,940 |
| 2017-08-14 | 2017-08-10 | 6.744 | 893,403 | +32,992 | 0.09% | 6,025,302 |
| 2017-08-10 | 2017-08-08 | 6.593 | 860,411 | -13,197 | 0.08% | 5,672,397 |
| 2017-08-09 | 2017-08-07 | 6.562 | 873,608 | +26,393 | 0.09% | 5,732,920 |
| 2017-08-08 | 2017-08-04 | 6.623 | 847,215 | -6,598 | 0.08% | 5,611,080 |
| 2017-08-07 | 2017-08-03 | 6.699 | 853,813 | -48,827 | 0.08% | 5,719,479 |
| 2017-08-03 | 2017-08-01 | 6.502 | 902,640 | +32,991 | 0.09% | 5,868,719 |
| 2017-07-31 | 2017-07-27 | 6.411 | 869,649 | +32,991 | 0.08% | 5,575,140 |
| 2017-07-28 | 2017-07-26 | 6.456 | 836,658 | +3,959 | 0.08% | 5,401,682 |
| 2017-07-27 | 2017-07-25 | 6.487 | 832,699 | -13,196 | 0.08% | 5,401,361 |
| 2017-07-26 | 2017-07-24 | 6.456 | 845,895 | +19,794 | 0.08% | 5,461,318 |
| 2017-07-24 | 2017-07-20 | 6.532 | 826,101 | +19,795 | 0.08% | 5,396,123 |
| 2017-07-21 | 2017-07-19 | 6.532 | 806,306 | +2,639 | 0.08% | 5,266,821 |
| 2017-07-20 | 2017-07-18 | 6.532 | 803,667 | +65,983 | 0.08% | 5,249,583 |
| 2017-07-19 | 2017-07-17 | 6.532 | 737,684 | +6,598 | 0.07% | 4,818,580 |
| 2017-07-18 | 2017-07-14 | 6.729 | 731,086 | +13,197 | 0.07% | 4,919,521 |
| 2017-07-17 | 2017-07-13 | 6.820 | 717,889 | +23,753 | 0.07% | 4,895,998 |
| 2017-07-14 | 2017-07-12 | 6.850 | 694,136 | +36,951 | 0.07% | 4,755,043 |
| 2017-07-11 | 2017-07-07 | 6.759 | 657,185 | +52,786 | 0.06% | 4,442,157 |
| 2017-07-06 | 2017-07-04 | 6.835 | 604,399 | -1,320 | 0.06% | 4,131,157 |
| 2017-07-05 | 2017-07-03 | 6.896 | 605,719 | +220,381 | 0.06% | 4,176,899 |
| 2017-07-04 | 2017-06-30 | 7.108 | 385,338 | +60,704 | 0.04% | 2,738,963 |
| 2017-07-03 | 2017-06-29 | 7.017 | 324,634 | +29,033 | 0.03% | 2,277,962 |
| 2017-06-30 | 2017-06-28 | 7.138 | 295,601 | -3,959 | 0.03% | 2,110,077 |
| 2017-06-27 | 2017-06-23 | 7.002 | 299,560 | +121,407 | 0.03% | 2,097,477 |
| 2017-06-26 | 2017-06-22 | 7.093 | 178,153 | +13,197 | 0.02% | 1,263,602 |
| 2017-06-22 | 2017-06-20 | 6.805 | 164,956 | +38,270 | 0.02% | 1,122,499 |
| 2017-06-21 | 2017-06-19 | 6.926 | 126,686 | +9,237 | 0.01% | 877,438 |
| 2017-06-20 | 2017-06-16 | 6.820 | 117,449 | +6,598 | 0.01% | 801,001 |
| 2017-06-09 | 2017-06-07 | 7.108 | 110,851 | +6,599 | 0.01% | 787,923 |
| 2017-06-08 | 2017-06-06 | 6.865 | 104,252 | +62,023 | 0.01% | 715,738 |
| 2017-06-05 | 2017-06-01 | 7.654 | 42,229 | +10,557 | 0.00% | 323,202 |
| 2017-06-02 | 2017-05-31 | 7.729 | 31,672 | +13,197 | 0.00% | 244,803 |
| 2017-05-19 | 2017-05-17 | 7.608 | 18,475 | +6,598 | 0.00% | 140,559 |
| 2017-04-21 | 2017-04-19 | 7.820 | 11,877 | -1,319 | 0.00% | 92,881 |
| 2017-04-07 | 2017-04-05 | 8.229 | 13,196 | -6,599 | 0.00% | 108,596 |
| 2017-03-29 | 2017-03-27 | 7.623 | 19,795 | +6,599 | 0.00% | 150,902 |
| 2017-03-24 | 2017-03-22 | 7.593 | 13,196 | +1,319 | 0.00% | 100,196 |
| 2017-03-22 | 2017-03-20 | 7.820 | 11,877 | -3,959 | 0.00% | 92,881 |
| 2017-03-21 | 2017-03-17 | 7.744 | 15,836 | +1,320 | 0.00% | 122,642 |
| 2017-03-13 | 2017-03-09 | 7.820 | 14,516 | +7,918 | 0.00% | 113,519 |
| 2017-03-09 | 2017-03-07 | 7.684 | 6,598 | -6,598 | 0.00% | 50,698 |
| 2017-03-08 | 2017-03-06 | 7.835 | 13,196 | -6,599 | 0.00% | 103,396 |
| 2017-03-07 | 2017-03-03 | 7.593 | 19,795 | -3,959 | 0.00% | 150,302 |
| 2017-03-06 | 2017-03-02 | 7.502 | 23,754 | +10,558 | 0.00% | 178,202 |
| 2017-03-03 | 2017-03-01 | 7.457 | 13,196 | +6,598 | 0.00% | 98,396 |
| 2017-02-16 | 2017-02-14 | 8.275 | 6,598 | +6,598 | 0.00% | 54,598 |
| 2017-02-08 | 2017-02-06 | 8.275 | 0 | -9,238 | ||
| 2017-02-03 | 2017-02-01 | 7.851 | 9,238 | +9,238 | 0.00% | 72,524 |
| 2016-12-15 | 2016-12-13 | 7.518 | 0 | -105,572 | ||
| 2016-12-14 | 2016-12-12 | 7.212 | 105,572 | +2,167 | 0.01% | 761,390 |
| 2016-12-12 | 2016-12-08 | 7.640 | 103,405 | -5,235 | 0.01% | 790,002 |
| 2016-12-09 | 2016-12-07 | 7.716 | 108,640 | -6,545 | 0.01% | 838,297 |
| 2016-12-08 | 2016-12-06 | 7.319 | 115,185 | +6,545 | 0.01% | 843,040 |
| 2016-12-07 | 2016-12-05 | 7.518 | 108,640 | +22,251 | 0.01% | 816,717 |
| 2016-12-06 | 2016-12-02 | 7.655 | 86,389 | +69,373 | 0.01% | 661,322 |
| 2016-12-05 | 2016-12-01 | 8.175 | 17,016 | +6,545 | 0.00% | 139,100 |
| 2016-11-28 | 2016-11-24 | 8.526 | 10,471 | +3,926 | 0.00% | 89,277 |
| 2016-11-24 | 2016-11-22 | 8.450 | 6,545 | +2,618 | 0.00% | 55,303 |
| 2016-11-14 | 2016-11-10 | 8.404 | 3,927 | -2,618 | 0.00% | 33,002 |
| 2016-11-10 | 2016-11-08 | 8.358 | 6,545 | -2,617 | 0.00% | 54,703 |
| 2016-11-08 | 2016-11-04 | 8.419 | 9,162 | +5,235 | 0.00% | 77,136 |
| 2016-11-02 | 2016-10-31 | 8.618 | 3,927 | +3,927 | 0.00% | 33,842 |
| 2016-10-11 | 2016-10-06 | 8.007 | 0 | -3,927 | ||
| 2016-10-06 | 2016-10-04 | 7.915 | 3,927 | +1,309 | 0.00% | 31,082 |
| 2016-10-03 | 2016-09-29 | 7.686 | 2,618 | -39,267 | 0.00% | 20,121 |
| 2016-09-30 | 2016-09-28 | 7.319 | 41,885 | -23,561 | 0.00% | 306,557 |
| 2016-09-15 | 2016-09-13 | 7.288 | 65,446 | +65,446 | 0.01% | 477,000 |
| 2016-09-08 | 2016-09-06 | 7.641 | 0 | -89,007 | ||
| 2016-09-07 | 2016-09-05 | 7.533 | 89,007 | +899 | 0.01% | 670,455 |
| 2016-09-01 | 2016-08-30 | 7.224 | 88,108 | +6,479 | 0.01% | 636,483 |
| 2016-08-29 | 2016-08-25 | 7.286 | 81,629 | +81,629 | 0.01% | 594,720 |
| 2016-08-22 | 2016-08-18 | 7.656 | 0 | -45,349 | ||
| 2016-08-19 | 2016-08-17 | 7.641 | 45,349 | -12,957 | 0.00% | 346,496 |
| 2016-08-18 | 2016-08-16 | 7.517 | 58,306 | -6,479 | 0.01% | 438,297 |
| 2016-08-17 | 2016-08-15 | 7.425 | 64,785 | +64,785 | 0.01% | 481,000 |
| 2016-08-05 | 2016-08-03 | 7.718 | 0 | -3,887 | ||
| 2016-07-27 | 2016-07-25 | 7.332 | 3,887 | +3,887 | 0.00% | 28,499 |
| 2016-07-11 | 2016-07-07 | 7.255 | 0 | -1,296 | ||
| 2016-07-07 | 2016-07-05 | 7.147 | 1,296 | -1,295 | 0.00% | 9,262 |
| 2016-07-06 | 2016-07-04 | 6.946 | 2,591 | +2,591 | 0.00% | 17,997 |
| 2016-06-07 | 2016-06-03 | 6.236 | 0 | -6,478 | ||
| 2016-05-31 | 2016-05-27 | 6.190 | 6,478 | +6,478 | 0.00% | 40,097 |
| 2016-05-10 | 2016-05-06 | 6.174 | 0 | -3,887 | ||
| 2016-04-29 | 2016-04-27 | 5.866 | 3,887 | +3,887 | 0.00% | 22,799 |
| 2015-12-14 | 2015-12-10 | 6.099 | 0 | -19,281 | ||
| 2015-12-09 | 2015-12-07 | 6.317 | 19,281 | +19,281 | 0.00% | 121,798 |
| 2015-10-12 | 2015-10-08 | 6.597 | 0 | -12,854 | ||
| 2015-10-09 | 2015-10-07 | 6.690 | 12,854 | +12,854 | 0.00% | 85,999 |
| 2015-10-07 | 2015-10-05 | 6.084 | 0 | -21,852 | ||
| 2015-10-05 | 2015-09-30 | 5.555 | 21,852 | -1,285 | 0.00% | 121,380 |
| 2015-09-24 | 2015-09-22 | 5.119 | 23,137 | +23,137 | 0.00% | 118,438 |
| 2015-09-21 | 2015-09-17 | 5.135 | 0 | -3,856 | ||
| 2015-09-17 | 2015-09-15 | 5.088 | 3,856 | -2,571 | 0.00% | 19,619 |
| 2015-09-14 | 2015-09-10 | 5.290 | 6,427 | -2,571 | 0.00% | 34,000 |
| 2015-09-11 | 2015-09-09 | 5.352 | 8,998 | +8,998 | 0.00% | 48,160 |
| 2015-09-09 | 2015-09-07 | 5.195 | 0 | -181,658 | ||
| 2015-09-07 | 2015-09-02 | 5.180 | 181,658 | +8,892 | 0.02% | 940,939 |
| 2015-09-04 | 2015-09-01 | 5.306 | 172,766 | -12,703 | 0.02% | 916,640 |
| 2015-08-31 | 2015-08-27 | 5.306 | 185,469 | +6,351 | 0.02% | 984,038 |
| 2015-08-27 | 2015-08-25 | 5.306 | 179,118 | +7,622 | 0.02% | 950,342 |
| 2015-08-26 | 2015-08-24 | 5.227 | 171,496 | -20,325 | 0.02% | 896,402 |
| 2015-08-24 | 2015-08-20 | 5.589 | 191,821 | +3,811 | 0.02% | 1,072,100 |
| 2015-08-20 | 2015-08-18 | 5.857 | 188,010 | +5,081 | 0.02% | 1,101,120 |
| 2015-08-17 | 2015-08-13 | 5.731 | 182,929 | -5,081 | 0.02% | 1,048,322 |
| 2015-08-14 | 2015-08-12 | 5.605 | 188,010 | +5,081 | 0.02% | 1,053,760 |
| 2015-08-06 | 2015-08-04 | 5.904 | 182,929 | +1,271 | 0.02% | 1,080,002 |
| 2015-08-03 | 2015-07-30 | 5.967 | 181,658 | +12,703 | 0.02% | 1,083,938 |
| 2015-07-30 | 2015-07-28 | 5.762 | 168,955 | +21,596 | 0.02% | 973,561 |
| 2015-07-28 | 2015-07-24 | 6.077 | 147,359 | +1,270 | 0.02% | 895,519 |
| 2015-07-23 | 2015-07-21 | 6.203 | 146,089 | -7,622 | 0.02% | 906,201 |
| 2015-07-22 | 2015-07-20 | 6.014 | 153,711 | +24,137 | 0.02% | 924,441 |
| 2015-07-21 | 2015-07-17 | 5.825 | 129,574 | +6,351 | 0.01% | 754,797 |
| 2015-07-15 | 2015-07-13 | 5.778 | 123,223 | +1,271 | 0.01% | 711,981 |
| 2015-07-14 | 2015-07-10 | 5.747 | 121,952 | -1,271 | 0.01% | 700,798 |
| 2015-07-13 | 2015-07-09 | 5.636 | 123,223 | -127,034 | 0.01% | 694,521 |
| 2015-07-10 | 2015-07-08 | 5.148 | 250,257 | +1,271 | 0.03% | 1,288,382 |
| 2015-07-09 | 2015-07-07 | 5.416 | 248,986 | +7,622 | 0.03% | 1,348,479 |
| 2015-07-07 | 2015-07-03 | 6.219 | 241,364 | +1,270 | 0.03% | 1,500,999 |
| 2015-07-06 | 2015-07-02 | 6.534 | 240,094 | +1,271 | 0.02% | 1,568,701 |
| 2015-07-03 | 2015-06-30 | 6.549 | 238,823 | +1,270 | 0.02% | 1,564,157 |
| 2015-06-29 | 2015-06-25 | 6.628 | 237,553 | +2,541 | 0.02% | 1,574,539 |
| 2015-06-26 | 2015-06-24 | 6.597 | 235,012 | -3,811 | 0.02% | 1,550,297 |
| 2015-06-24 | 2015-06-22 | 6.549 | 238,823 | -1,271 | 0.02% | 1,564,157 |
| 2015-06-23 | 2015-06-19 | 6.408 | 240,094 | +19,055 | 0.02% | 1,538,461 |
| 2015-06-16 | 2015-06-12 | 6.376 | 221,039 | +19,055 | 0.02% | 1,409,402 |
| 2015-06-15 | 2015-06-11 | 6.250 | 201,984 | +33,029 | 0.02% | 1,262,462 |
| 2015-06-12 | 2015-06-10 | 6.282 | 168,955 | +1,270 | 0.02% | 1,061,341 |
| 2015-06-11 | 2015-06-09 | 6.250 | 167,685 | -5,081 | 0.02% | 1,048,083 |
| 2015-06-09 | 2015-06-05 | 6.549 | 172,766 | +63,517 | 0.02% | 1,131,521 |
| 2015-06-08 | 2015-06-04 | 6.565 | 109,249 | +1,270 | 0.01% | 717,240 |
| 2015-06-04 | 2015-06-02 | 6.786 | 107,979 | -1,270 | 0.01% | 732,702 |
| 2015-06-02 | 2015-05-29 | 6.833 | 109,249 | +13,974 | 0.01% | 746,480 |
| 2015-06-01 | 2015-05-28 | 6.975 | 95,275 | +3,811 | 0.01% | 664,498 |
| 2015-05-28 | 2015-05-26 | 7.242 | 91,464 | -39,381 | 0.01% | 662,398 |
| 2015-05-27 | 2015-05-22 | 6.896 | 130,845 | +20,326 | 0.01% | 902,282 |
| 2015-05-22 | 2015-05-20 | 7.022 | 110,519 | -2,541 | 0.01% | 776,037 |
| 2015-05-21 | 2015-05-19 | 7.006 | 113,060 | -6,352 | 0.01% | 792,100 |
| 2015-05-19 | 2015-05-15 | 6.817 | 119,412 | +6,352 | 0.01% | 814,042 |
| 2015-05-18 | 2015-05-14 | 6.770 | 113,060 | +1,270 | 0.01% | 765,400 |
| 2015-05-13 | 2015-05-11 | 6.927 | 111,790 | +11,433 | 0.01% | 774,402 |
| 2015-05-12 | 2015-05-08 | 6.927 | 100,357 | -1,270 | 0.01% | 695,202 |
| 2015-05-11 | 2015-05-07 | 6.738 | 101,627 | +57,165 | 0.01% | 684,800 |
| 2015-05-08 | 2015-05-06 | 6.817 | 44,462 | +16,515 | 0.00% | 303,101 |
| 2015-05-07 | 2015-05-05 | 7.620 | 27,947 | -76,221 | 0.00% | 212,957 |
| 2015-05-06 | 2015-05-04 | 7.746 | 104,168 | +3,811 | 0.01% | 806,882 |
| 2015-05-05 | 2015-04-30 | 7.746 | 100,357 | -17,784 | 0.01% | 777,363 |
| 2015-04-30 | 2015-04-28 | 7.321 | 118,141 | +6,351 | 0.01% | 864,897 |
| 2015-04-29 | 2015-04-27 | 7.289 | 111,790 | -66,057 | 0.01% | 814,882 |
| 2015-04-28 | 2015-04-24 | 6.880 | 177,847 | +10,162 | 0.02% | 1,223,598 |
| 2015-04-27 | 2015-04-23 | 6.959 | 167,685 | +11,433 | 0.02% | 1,166,883 |
| 2015-04-24 | 2015-04-22 | 7.100 | 156,252 | +6,352 | 0.02% | 1,109,463 |
| 2015-04-23 | 2015-04-21 | 6.864 | 149,900 | -5,081 | 0.02% | 1,028,961 |
| 2015-04-22 | 2015-04-20 | 6.896 | 154,981 | +15,244 | 0.02% | 1,068,719 |
| 2015-04-21 | 2015-04-17 | 7.305 | 139,737 | +83,842 | 0.02% | 1,020,799 |
| 2015-04-20 | 2015-04-16 | 6.990 | 55,895 | +39,381 | 0.01% | 390,721 |
| 2015-04-17 | 2015-04-15 | 6.486 | 16,514 | +6,351 | 0.00% | 107,117 |
| 2015-04-15 | 2015-04-13 | 6.833 | 10,163 | +6,352 | 0.00% | 69,442 |
| 2015-04-14 | 2015-04-10 | 6.927 | 3,811 | +3,811 | 0.00% | 26,400 |
| 2015-04-10 | 2015-04-08 | 6.770 | 0 | -16,514 | ||
| 2015-04-09 | 2015-04-02 | 6.187 | 16,514 | -38,111 | 0.00% | 102,178 |
| 2015-04-08 | 2015-04-01 | 6.124 | 54,625 | +6,352 | 0.01% | 334,543 |
| 2015-04-02 | 2015-03-31 | 5.857 | 48,273 | -19,055 | 0.01% | 282,721 |
| 2015-04-01 | 2015-03-30 | 5.762 | 67,328 | -2,541 | 0.01% | 387,961 |
| 2015-03-27 | 2015-03-25 | 5.463 | 69,869 | +12,704 | 0.01% | 381,702 |
| 2015-03-24 | 2015-03-20 | 5.558 | 57,165 | +54,624 | 0.01% | 317,699 |
| 2015-03-23 | 2015-03-19 | 5.573 | 2,541 | +2,541 | 0.00% | 14,162 |
| 2015-03-20 | 2015-03-18 | 5.589 | 0 | -38,110 | ||
| 2015-03-18 | 2015-03-16 | 5.558 | 38,110 | +6,352 | 0.00% | 211,799 |
| 2015-03-12 | 2015-03-10 | 5.809 | 31,758 | -6,352 | 0.00% | 184,497 |
| 2015-03-10 | 2015-03-06 | 5.731 | 38,110 | -12,704 | 0.00% | 218,399 |
| 2015-03-09 | 2015-03-05 | 5.605 | 50,814 | +50,814 | 0.01% | 284,803 |
| 2015-03-05 | 2015-03-03 | 5.747 | 0 | -10,163 | ||
| 2015-03-02 | 2015-02-26 | 5.762 | 10,163 | -12,703 | 0.00% | 58,562 |
| 2015-02-27 | 2015-02-25 | 5.731 | 22,866 | -66,058 | 0.00% | 131,040 |
| 2015-02-24 | 2015-02-18 | 5.306 | 88,924 | +12,704 | 0.01% | 471,802 |
| 2015-02-10 | 2015-02-06 | 5.447 | 76,220 | +63,517 | 0.01% | 415,199 |
| 2015-02-09 | 2015-02-05 | 5.479 | 12,703 | +8,892 | 0.00% | 69,598 |
| 2015-02-05 | 2015-02-03 | 5.747 | 3,811 | -12,703 | 0.00% | 21,900 |
| 2015-02-04 | 2015-02-02 | 5.762 | 16,514 | -1,271 | 0.00% | 95,158 |
| 2015-02-02 | 2015-01-29 | 5.621 | 17,785 | +10,163 | 0.00% | 99,962 |
| 2015-01-21 | 2015-01-19 | 5.321 | 7,622 | -12,703 | 0.00% | 40,560 |
| 2015-01-20 | 2015-01-16 | 5.668 | 20,325 | -2,541 | 0.00% | 115,198 |
| 2015-01-19 | 2015-01-15 | 5.668 | 22,866 | -6,352 | 0.00% | 129,600 |
| 2015-01-16 | 2015-01-14 | 5.589 | 29,218 | -1,270 | 0.00% | 163,301 |
| 2015-01-15 | 2015-01-13 | 5.510 | 30,488 | +3,811 | 0.00% | 167,999 |
| 2015-01-13 | 2015-01-09 | 5.636 | 26,677 | +2,541 | 0.00% | 150,359 |
| 2015-01-09 | 2015-01-07 | 5.463 | 24,136 | +6,351 | 0.00% | 131,858 |
| 2015-01-08 | 2015-01-06 | 5.558 | 17,785 | -3,811 | 0.00% | 98,842 |
| 2015-01-07 | 2015-01-05 | 5.605 | 21,596 | -6,351 | 0.00% | 121,041 |
| 2015-01-02 | 2014-12-29 | 5.400 | 27,947 | +19,055 | 0.00% | 150,918 |
| 2014-12-30 | 2014-12-24 | 5.463 | 8,892 | -35,570 | 0.00% | 48,578 |
| 2014-12-29 | 2014-12-22 | 5.479 | 44,462 | +22,866 | 0.00% | 243,601 |
| 2014-12-23 | 2014-12-19 | 5.526 | 21,596 | -3,811 | 0.00% | 119,341 |
| 2014-12-22 | 2014-12-18 | 5.369 | 25,407 | +6,352 | 0.00% | 136,401 |
| 2014-12-19 | 2014-12-17 | 5.668 | 19,055 | +12,703 | 0.00% | 108,000 |
| 2014-12-18 | 2014-12-16 | 5.983 | 6,352 | +6,352 | 0.00% | 38,002 |
| 2014-12-15 | 2014-12-11 | 6.266 | 0 | -137,196 | ||
| 2014-12-12 | 2014-12-10 | 5.965 | 137,196 | +7,345 | 0.01% | 818,373 |
| 2014-12-11 | 2014-12-09 | 5.743 | 129,851 | +6,303 | 0.01% | 745,720 |
| 2014-12-10 | 2014-12-08 | 5.870 | 123,548 | +22,693 | 0.01% | 725,203 |
| 2014-12-09 | 2014-12-05 | 6.393 | 100,855 | +12,607 | 0.01% | 644,799 |
| 2014-12-08 | 2014-12-04 | 6.536 | 88,248 | +12,607 | 0.01% | 576,798 |
| 2014-12-05 | 2014-12-03 | 6.552 | 75,641 | +3,782 | 0.01% | 495,598 |
| 2014-12-03 | 2014-12-01 | 6.568 | 71,859 | +12,607 | 0.01% | 471,958 |
| 2014-12-01 | 2014-11-27 | 6.520 | 59,252 | -3,782 | 0.01% | 386,337 |
| 2014-11-28 | 2014-11-26 | 6.584 | 63,034 | -50,428 | 0.01% | 414,997 |
| 2014-11-27 | 2014-11-25 | 6.536 | 113,462 | +18,910 | 0.01% | 741,600 |
| 2014-11-26 | 2014-11-24 | 6.504 | 94,552 | +66,817 | 0.01% | 615,002 |
| 2014-11-21 | 2014-11-19 | 6.584 | 27,735 | +15,128 | 0.00% | 182,599 |
| 2014-11-07 | 2014-11-05 | 6.647 | 12,607 | +12,607 | 0.00% | 83,801 |
| 2014-11-04 | 2014-10-31 | 6.266 | 0 | -10,086 | ||
| 2014-11-03 | 2014-10-30 | 6.092 | 10,086 | -6,303 | 0.00% | 61,443 |
| 2014-10-31 | 2014-10-29 | 5.997 | 16,389 | -17,650 | 0.00% | 98,280 |
| 2014-10-30 | 2014-10-28 | 5.854 | 34,039 | +8,825 | 0.00% | 199,262 |
| 2014-10-29 | 2014-10-27 | 5.743 | 25,214 | +16,389 | 0.00% | 144,801 |
| 2014-10-27 | 2014-10-23 | 5.743 | 8,825 | +8,825 | 0.00% | 50,681 |
| 2014-10-15 | 2014-10-13 | 5.537 | 0 | -6,303 | ||
| 2014-10-08 | 2014-10-06 | 5.632 | 6,303 | +6,303 | 0.00% | 35,497 |
| 2014-09-26 | 2014-09-24 | 5.426 | 0 | -3,782 | ||
| 2014-09-25 | 2014-09-23 | 5.426 | 3,782 | +3,782 | 0.00% | 20,520 |
| 2014-09-18 | 2014-09-16 | 4.823 | 0 | -55,470 | ||
| 2014-09-16 | 2014-09-12 | 5.013 | 55,470 | +34,038 | 0.01% | 278,078 |
| 2014-09-15 | 2014-09-11 | 5.061 | 21,432 | +21,432 | 0.00% | 108,461 |
| 2014-09-12 | 2014-09-10 | 4.998 | 0 | -1,453,575 | ||
| 2014-09-11 | 2014-09-08 | 4.950 | 1,453,575 | +1,491 | 0.16% | 7,194,720 |
| 2014-09-10 | 2014-09-05 | 4.725 | 1,452,084 | +12,486 | 0.17% | 6,861,700 |
| 2014-09-01 | 2014-08-28 | 4.501 | 1,439,598 | -23,723 | 0.16% | 6,479,858 |
| 2014-08-29 | 2014-08-27 | 4.565 | 1,463,321 | +3,746 | 0.17% | 6,680,399 |
| 2014-08-26 | 2014-08-22 | 4.581 | 1,459,575 | -13,735 | 0.17% | 6,686,678 |
| 2014-08-25 | 2014-08-21 | 4.613 | 1,473,310 | -31,214 | 0.17% | 6,796,802 |
| 2014-08-22 | 2014-08-20 | 4.725 | 1,504,524 | -37,457 | 0.17% | 7,109,501 |
| 2014-08-21 | 2014-08-19 | 4.645 | 1,541,981 | +24,971 | 0.18% | 7,163,001 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,517,010 | -9,988 | 0.17% | 6,949,802 |
| 2014-08-19 | 2014-08-15 | 4.437 | 1,526,998 | -6,243 | 0.17% | 6,775,420 |
| 2014-08-15 | 2014-08-13 | 4.421 | 1,533,241 | +6,243 | 0.18% | 6,778,560 |
| 2014-08-13 | 2014-08-11 | 4.485 | 1,526,998 | -6,243 | 0.17% | 6,848,800 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,533,241 | -13,734 | 0.18% | 6,852,240 |
| 2014-08-08 | 2014-08-06 | 4.405 | 1,546,975 | -6,243 | 0.18% | 6,814,499 |
| 2014-08-07 | 2014-08-05 | 4.325 | 1,553,218 | +12,486 | 0.18% | 6,717,600 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,540,732 | +6,243 | 0.18% | 6,614,239 |
| 2014-08-05 | 2014-08-01 | 4.309 | 1,534,489 | -24,972 | 0.18% | 6,612,018 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,559,461 | -6,243 | 0.18% | 6,719,621 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,565,704 | -6,242 | 0.18% | 6,671,281 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,571,946 | +12,485 | 0.18% | 6,647,518 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,559,461 | -12,485 | 0.18% | 6,619,701 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,571,946 | +6,242 | 0.18% | 6,244,638 |
| 2014-07-24 | 2014-07-22 | 4.005 | 1,565,704 | +12,486 | 0.18% | 6,270,001 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,553,218 | -12,486 | 0.18% | 6,319,520 |
| 2014-07-22 | 2014-07-18 | 4.053 | 1,565,704 | +32,463 | 0.18% | 6,345,241 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,533,241 | +12,486 | 0.18% | 6,336,480 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,520,755 | -6,243 | 0.17% | 6,455,399 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,526,998 | +6,243 | 0.17% | 6,457,440 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,520,755 | -131,100 | 0.17% | 6,601,559 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,651,855 | -16,231 | 0.19% | 7,144,201 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,668,086 | -12,486 | 0.19% | 7,187,679 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,680,572 | +6,243 | 0.19% | 7,106,881 |
| 2014-06-27 | 2014-06-25 | 4.341 | 1,674,329 | -6,243 | 0.19% | 7,268,220 |
| 2014-06-26 | 2014-06-24 | 4.309 | 1,680,572 | -6,243 | 0.19% | 7,241,481 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,686,815 | +6,243 | 0.19% | 7,133,281 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,680,572 | -6,243 | 0.19% | 7,214,561 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,686,815 | -13,734 | 0.19% | 7,430,501 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,700,549 | -280,928 | 0.19% | 7,191,360 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,981,477 | -102,382 | 0.23% | 8,030,221 |
| 2014-06-10 | 2014-06-06 | 4.037 | 2,083,859 | -2,497 | 0.24% | 8,411,759 |
| 2014-06-05 | 2014-06-03 | 3.973 | 2,086,356 | +6,243 | 0.24% | 8,288,159 |
| 2014-05-29 | 2014-05-27 | 4.133 | 2,080,113 | +18,728 | 0.24% | 8,596,558 |
| 2014-05-22 | 2014-05-20 | 4.165 | 2,061,385 | -6,243 | 0.24% | 8,585,200 |
| 2014-05-16 | 2014-05-14 | 3.924 | 2,067,628 | -2,497 | 0.24% | 8,114,401 |
| 2014-05-14 | 2014-05-12 | 3.812 | 2,070,125 | -6,243 | 0.24% | 7,892,080 |
| 2014-05-09 | 2014-05-07 | 3.876 | 2,076,368 | -6,243 | 0.24% | 8,048,921 |
| 2014-05-08 | 2014-05-05 | 4.037 | 2,082,611 | +12,486 | 0.24% | 8,406,722 |
| 2014-05-05 | 2014-04-30 | 4.181 | 2,070,125 | -6,243 | 0.24% | 8,654,760 |
| 2014-04-30 | 2014-04-28 | 4.101 | 2,076,368 | +62,429 | 0.24% | 8,514,561 |
| 2014-04-29 | 2014-04-25 | 4.341 | 2,013,939 | +12,485 | 0.23% | 8,742,458 |
| 2014-04-28 | 2014-04-24 | 4.357 | 2,001,454 | -4,994 | 0.23% | 8,720,321 |
| 2014-04-24 | 2014-04-22 | 4.181 | 2,006,448 | +6,243 | 0.23% | 8,388,540 |
| 2014-04-23 | 2014-04-17 | 4.245 | 2,000,205 | +6,243 | 0.23% | 8,490,599 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,993,962 | -12,486 | 0.23% | 8,527,979 |
| 2014-04-16 | 2014-04-14 | 4.341 | 2,006,448 | +6,243 | 0.23% | 8,709,940 |
| 2014-04-15 | 2014-04-11 | 4.453 | 2,000,205 | +62,428 | 0.23% | 8,907,119 |
| 2014-04-14 | 2014-04-10 | 4.485 | 1,937,777 | +62,429 | 0.22% | 8,691,201 |
| 2014-04-11 | 2014-04-09 | 4.501 | 1,875,348 | +18,728 | 0.21% | 8,441,238 |
| 2014-04-10 | 2014-04-08 | 4.565 | 1,856,620 | -18,728 | 0.21% | 8,475,901 |
| 2014-04-09 | 2014-04-07 | 4.453 | 1,875,348 | -6,243 | 0.21% | 8,351,118 |
| 2014-04-08 | 2014-04-04 | 4.421 | 1,881,591 | -49,943 | 0.21% | 8,318,639 |
| 2014-04-07 | 2014-04-03 | 4.549 | 1,931,534 | -167,308 | 0.22% | 8,786,960 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,098,842 | -91,145 | 0.24% | 9,111,020 |
| 2014-04-03 | 2014-04-01 | 4.133 | 2,189,987 | -64,926 | 0.25% | 9,050,638 |
| 2014-04-02 | 2014-03-31 | 3.941 | 2,254,913 | -6,243 | 0.26% | 8,885,520 |
| 2014-04-01 | 2014-03-28 | 3.796 | 2,261,156 | -31,214 | 0.26% | 8,584,141 |
| 2014-03-31 | 2014-03-27 | 3.796 | 2,292,370 | -31,214 | 0.26% | 8,702,640 |
| 2014-03-25 | 2014-03-21 | 3.716 | 2,323,584 | -12,486 | 0.26% | 8,635,039 |
| 2014-03-24 | 2014-03-20 | 3.684 | 2,336,070 | +12,486 | 0.27% | 8,606,601 |
| 2014-03-21 | 2014-03-19 | 3.732 | 2,323,584 | -12,486 | 0.26% | 8,672,259 |
| 2014-03-20 | 2014-03-18 | 3.716 | 2,336,070 | -7,491 | 0.27% | 8,681,441 |
| 2014-03-19 | 2014-03-17 | 3.668 | 2,343,561 | +22,474 | 0.27% | 8,596,659 |
| 2014-03-17 | 2014-03-13 | 3.764 | 2,321,087 | +132,348 | 0.26% | 8,737,300 |
| 2014-03-14 | 2014-03-12 | 3.844 | 2,188,739 | +14,983 | 0.25% | 8,414,401 |
| 2014-03-13 | 2014-03-11 | 3.924 | 2,173,756 | +127,354 | 0.25% | 8,530,900 |
| 2014-03-12 | 2014-03-10 | 3.844 | 2,046,402 | +274,685 | 0.23% | 7,867,199 |
| 2014-03-11 | 2014-03-07 | 3.989 | 1,771,717 | -1,249 | 0.20% | 7,066,619 |
| 2014-03-10 | 2014-03-06 | 3.989 | 1,772,966 | -56,185 | 0.20% | 7,071,601 |
| 2014-03-07 | 2014-03-05 | 4.005 | 1,829,151 | +4,994 | 0.21% | 7,324,998 |
| 2014-03-04 | 2014-02-28 | 4.053 | 1,824,157 | +6,243 | 0.21% | 7,392,659 |
| 2014-03-03 | 2014-02-27 | 4.069 | 1,817,914 | -12,486 | 0.21% | 7,396,479 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,830,400 | +37,457 | 0.21% | 7,242,040 |
| 2014-02-26 | 2014-02-24 | 4.021 | 1,792,943 | +2,497 | 0.20% | 7,208,720 |
| 2014-02-25 | 2014-02-21 | 4.133 | 1,790,446 | +18,729 | 0.20% | 7,399,441 |
| 2014-02-24 | 2014-02-20 | 4.133 | 1,771,717 | -31,214 | 0.20% | 7,322,039 |
| 2014-02-20 | 2014-02-18 | 4.309 | 1,802,931 | +6,242 | 0.21% | 7,768,718 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,796,689 | +6,243 | 0.20% | 7,770,602 |
| 2014-02-18 | 2014-02-14 | 4.261 | 1,790,446 | -6,243 | 0.20% | 7,628,881 |
| 2014-02-17 | 2014-02-13 | 4.181 | 1,796,689 | -68,671 | 0.20% | 7,511,581 |
| 2014-02-14 | 2014-02-12 | 4.133 | 1,865,360 | -6,243 | 0.21% | 7,709,041 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,871,603 | -3,745 | 0.21% | 7,495,001 |
| 2014-02-07 | 2014-02-05 | 3.924 | 1,875,348 | -12,486 | 0.21% | 7,359,798 |
| 2014-02-04 | 2014-01-28 | 3.876 | 1,887,834 | +18,728 | 0.21% | 7,318,080 |
| 2014-01-29 | 2014-01-27 | 3.812 | 1,869,106 | +12,486 | 0.21% | 7,125,722 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,856,620 | +6,243 | 0.21% | 7,256,560 |
| 2014-01-22 | 2014-01-20 | 3.941 | 1,850,377 | +56,185 | 0.21% | 7,291,440 |
| 2014-01-21 | 2014-01-17 | 4.101 | 1,794,192 | +16,232 | 0.20% | 7,357,442 |
| 2014-01-20 | 2014-01-16 | 4.053 | 1,777,960 | +87,400 | 0.20% | 7,205,439 |
| 2014-01-17 | 2014-01-15 | 4.229 | 1,690,560 | -12,486 | 0.19% | 7,149,118 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,703,046 | +34,960 | 0.19% | 6,765,440 |
| 2014-01-14 | 2014-01-10 | 4.165 | 1,668,086 | +156,071 | 0.19% | 6,947,199 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,512,015 | +64,925 | 0.17% | 6,418,299 |
| 2014-01-10 | 2014-01-08 | 4.341 | 1,447,090 | +68,671 | 0.16% | 6,281,781 |
| 2014-01-09 | 2014-01-07 | 4.277 | 1,378,419 | +156,071 | 0.15% | 5,895,362 |
| 2014-01-08 | 2014-01-06 | 4.373 | 1,222,348 | +403,288 | 0.14% | 5,345,342 |
| 2014-01-07 | 2014-01-03 | 4.517 | 819,060 | +149,828 | 0.09% | 3,699,839 |
| 2014-01-06 | 2014-01-02 | 4.597 | 669,232 | +6,243 | 0.07% | 3,076,639 |
| 2014-01-03 | 2013-12-31 | 4.597 | 662,989 | -6,243 | 0.07% | 3,047,938 |
| 2013-12-27 | 2013-12-20 | 4.453 | 669,232 | +62,428 | 0.07% | 2,980,159 |
| 2013-12-23 | 2013-12-19 | 4.469 | 606,804 | +12,486 | 0.07% | 2,711,881 |
| 2013-12-20 | 2013-12-18 | 4.645 | 594,318 | -4,994 | 0.07% | 2,760,799 |
| 2013-12-19 | 2013-12-17 | 4.437 | 599,312 | +224,742 | 0.07% | 2,659,198 |
| 2013-12-18 | 2013-12-16 | 4.565 | 374,570 | +124,856 | 0.04% | 1,709,999 |
| 2013-12-17 | 2013-12-13 | 4.645 | 249,714 | -44,948 | 0.03% | 1,160,002 |
| 2013-12-16 | 2013-12-12 | 4.661 | 294,662 | +13,734 | 0.03% | 1,373,520 |
| 2013-12-13 | 2013-12-11 | 4.773 | 280,928 | +280,928 | 0.03% | 1,341,001 |
| 2013-12-12 | 2013-12-10 | 4.726 | 0 | -1,073,768 | ||
| 2013-12-11 | 2013-12-09 | 4.468 | 1,073,768 | +69,332 | 0.12% | 4,797,145 |
| 2013-12-10 | 2013-12-06 | 4.500 | 1,004,436 | +47,121 | 0.11% | 4,519,798 |
| 2013-12-09 | 2013-12-05 | 4.468 | 957,315 | +6,201 | 0.11% | 4,276,882 |
| 2013-12-06 | 2013-12-04 | 4.500 | 951,114 | +6,200 | 0.11% | 4,279,858 |
| 2013-12-05 | 2013-12-03 | 4.516 | 944,914 | -6,200 | 0.11% | 4,267,199 |
| 2013-12-04 | 2013-12-02 | 4.435 | 951,114 | +124,004 | 0.11% | 4,218,498 |
| 2013-12-02 | 2013-11-28 | 4.435 | 827,110 | +6,200 | 0.09% | 3,668,500 |
| 2013-11-29 | 2013-11-27 | 4.484 | 820,910 | +297,611 | 0.09% | 3,680,721 |
| 2013-11-28 | 2013-11-26 | 4.677 | 523,299 | +120,284 | 0.06% | 2,447,600 |
| 2013-11-27 | 2013-11-25 | 4.629 | 403,015 | +275,290 | 0.05% | 1,865,502 |
| 2013-11-26 | 2013-11-22 | 4.645 | 127,725 | +4,961 | 0.01% | 593,282 |
| 2013-11-25 | 2013-11-21 | 4.677 | 122,764 | +18,600 | 0.01% | 574,198 |
| 2013-11-22 | 2013-11-20 | 4.806 | 104,164 | +74,403 | 0.01% | 500,641 |
| 2013-11-20 | 2013-11-18 | 4.758 | 29,761 | +4,960 | 0.00% | 141,600 |
| 2013-11-15 | 2013-11-13 | 4.629 | 24,801 | +6,200 | 0.00% | 114,800 |
| 2013-11-13 | 2013-11-11 | 4.806 | 18,601 | -8,680 | 0.00% | 89,402 |
| 2013-11-12 | 2013-11-08 | 4.822 | 27,281 | +12,400 | 0.00% | 131,560 |
| 2013-11-06 | 2013-11-04 | 4.726 | 14,881 | -12,400 | 0.00% | 70,322 |
| 2013-11-04 | 2013-10-31 | 4.693 | 27,281 | +18,601 | 0.00% | 128,040 |
| 2013-10-31 | 2013-10-29 | 4.790 | 8,680 | -9,921 | 0.00% | 41,578 |
| 2013-10-29 | 2013-10-25 | 4.984 | 18,601 | -6,200 | 0.00% | 92,702 |
| 2013-10-28 | 2013-10-24 | 4.968 | 24,801 | +6,200 | 0.00% | 123,201 |
| 2013-10-24 | 2013-10-22 | 5.000 | 18,601 | +7,441 | 0.00% | 93,002 |
| 2013-10-23 | 2013-10-21 | 5.000 | 11,160 | +6,200 | 0.00% | 55,798 |
| 2013-10-21 | 2013-10-17 | 5.048 | 4,960 | +4,960 | 0.00% | 25,039 |
| 2013-10-11 | 2013-10-09 | 5.032 | 0 | -37,201 | ||
| 2013-10-10 | 2013-10-08 | 4.951 | 37,201 | +37,201 | 0.00% | 184,198 |
| 2013-10-03 | 2013-09-30 | 4.742 | 0 | -6,200 | ||
| 2013-09-27 | 2013-09-25 | 4.580 | 6,200 | +6,200 | 0.00% | 28,399 |
| 2013-09-24 | 2013-09-19 | 4.564 | 0 | -3,720 | ||
| 2013-09-23 | 2013-09-18 | 4.532 | 3,720 | +3,720 | 0.00% | 16,859 |
| 2013-09-11 | 2013-09-09 | 4.726 | 0 | -1,016,136 | ||
| 2013-09-09 | 2013-09-05 | 4.710 | 1,016,136 | +6,137 | 0.11% | 4,785,842 |
| 2013-09-03 | 2013-08-30 | 4.726 | 1,009,999 | -61,361 | 0.11% | 4,773,398 |
| 2013-09-02 | 2013-08-29 | 4.726 | 1,071,360 | -18,409 | 0.12% | 5,063,399 |
| 2013-08-29 | 2013-08-27 | 4.579 | 1,089,769 | -68,724 | 0.12% | 4,990,562 |
| 2013-08-28 | 2013-08-26 | 4.579 | 1,158,493 | +18,409 | 0.13% | 5,305,281 |
| 2013-08-27 | 2013-08-23 | 4.498 | 1,140,084 | -6,137 | 0.13% | 5,128,078 |
| 2013-08-26 | 2013-08-22 | 4.482 | 1,146,221 | -24,544 | 0.13% | 5,137,002 |
| 2013-08-23 | 2013-08-21 | 4.465 | 1,170,765 | -12,272 | 0.13% | 5,227,921 |
| 2013-08-22 | 2013-08-20 | 4.384 | 1,183,037 | -24,544 | 0.13% | 5,186,320 |
| 2013-08-21 | 2013-08-19 | 4.400 | 1,207,581 | +12,272 | 0.14% | 5,313,598 |
| 2013-08-19 | 2013-08-15 | 4.335 | 1,195,309 | +6,136 | 0.13% | 5,181,679 |
| 2013-08-15 | 2013-08-12 | 4.368 | 1,189,173 | +190,219 | 0.13% | 5,193,840 |
| 2013-08-13 | 2013-08-09 | 4.237 | 998,954 | +61,360 | 0.11% | 4,232,798 |
| 2013-08-12 | 2013-08-08 | 4.286 | 937,594 | +61,361 | 0.11% | 4,018,642 |
| 2013-08-09 | 2013-08-07 | 4.270 | 876,233 | +85,905 | 0.10% | 3,741,361 |
| 2013-08-08 | 2013-08-06 | 4.416 | 790,328 | +25,772 | 0.09% | 3,490,482 |
| 2013-08-07 | 2013-08-05 | 4.400 | 764,556 | +24,544 | 0.09% | 3,364,200 |
| 2013-08-06 | 2013-08-02 | 4.514 | 740,012 | +26,999 | 0.08% | 3,340,621 |
| 2013-07-31 | 2013-07-29 | 4.302 | 713,013 | +136,221 | 0.08% | 3,067,680 |
| 2013-07-29 | 2013-07-25 | 4.335 | 576,792 | +119,040 | 0.07% | 2,500,400 |
| 2013-07-26 | 2013-07-24 | 4.384 | 457,752 | +24,544 | 0.05% | 2,006,741 |
| 2013-07-25 | 2013-07-23 | 4.433 | 433,208 | +153,403 | 0.05% | 1,920,322 |
| 2013-07-24 | 2013-07-22 | 4.531 | 279,805 | +12,272 | 0.03% | 1,267,678 |
| 2013-07-19 | 2013-07-17 | 4.661 | 267,533 | -6,136 | 0.03% | 1,246,959 |
| 2013-07-17 | 2013-07-15 | 4.677 | 273,669 | +6,136 | 0.03% | 1,280,018 |
| 2013-07-11 | 2013-07-09 | 4.775 | 267,533 | -17,181 | 0.03% | 1,277,479 |
| 2013-07-02 | 2013-06-27 | 4.661 | 284,714 | -69,952 | 0.03% | 1,327,039 |
| 2013-06-26 | 2013-06-24 | 4.465 | 354,666 | -35,589 | 0.04% | 1,583,722 |
| 2013-06-25 | 2013-06-21 | 4.791 | 390,255 | -13,499 | 0.04% | 1,869,840 |
| 2013-06-19 | 2013-06-17 | 4.857 | 403,754 | -4,909 | 0.05% | 1,960,838 |
| 2013-06-13 | 2013-06-10 | 5.036 | 408,663 | -38,044 | 0.05% | 2,057,939 |
| 2013-06-06 | 2013-06-04 | 4.742 | 446,707 | -8,590 | 0.05% | 2,118,480 |
| 2013-05-31 | 2013-05-29 | 4.449 | 455,297 | -12,273 | 0.05% | 2,025,658 |
| 2013-05-30 | 2013-05-28 | 4.416 | 467,570 | -7,363 | 0.05% | 2,065,022 |
| 2013-05-27 | 2013-05-23 | 4.139 | 474,933 | -24,544 | 0.05% | 1,965,960 |
| 2013-05-21 | 2013-05-16 | 4.025 | 499,477 | -6,136 | 0.06% | 2,010,579 |
| 2013-05-16 | 2013-05-14 | 3.976 | 505,613 | -6,136 | 0.06% | 2,010,559 |
| 2013-05-14 | 2013-05-10 | 3.993 | 511,749 | +6,136 | 0.06% | 2,043,298 |
| 2013-05-07 | 2013-05-03 | 3.830 | 505,613 | -6,136 | 0.06% | 1,936,399 |
| 2013-04-19 | 2013-04-17 | 3.699 | 511,749 | +6,136 | 0.06% | 1,893,178 |
| 2013-04-17 | 2013-04-15 | 3.683 | 505,613 | +6,136 | 0.06% | 1,862,239 |
| 2013-04-15 | 2013-04-11 | 3.683 | 499,477 | +9,817 | 0.06% | 1,839,639 |
| 2013-04-02 | 2013-03-27 | 3.748 | 489,660 | +3,682 | 0.06% | 1,835,402 |
| 2013-03-26 | 2013-03-22 | 3.928 | 485,978 | +2,455 | 0.05% | 1,908,721 |
| 2013-03-25 | 2013-03-21 | 3.944 | 483,523 | +13,499 | 0.05% | 1,906,958 |
| 2013-03-20 | 2013-03-18 | 3.781 | 470,024 | +55,225 | 0.05% | 1,777,120 |
| 2013-03-18 | 2013-03-14 | 4.042 | 414,799 | +24,544 | 0.05% | 1,676,479 |
| 2013-03-15 | 2013-03-13 | 3.928 | 390,255 | -12,272 | 0.04% | 1,532,760 |
| 2013-03-13 | 2013-03-11 | 4.107 | 402,527 | +30,680 | 0.05% | 1,653,120 |
| 2013-03-08 | 2013-03-06 | 4.254 | 371,847 | -22,090 | 0.04% | 1,581,661 |
| 2013-03-07 | 2013-03-05 | 4.286 | 393,937 | -30,680 | 0.04% | 1,688,462 |
| 2013-03-06 | 2013-03-04 | 4.384 | 424,617 | +211,081 | 0.05% | 1,861,480 |
| 2013-03-05 | 2013-03-01 | 4.368 | 213,536 | -7,363 | 0.02% | 932,641 |
| 2013-03-04 | 2013-02-28 | 4.074 | 220,899 | +9,818 | 0.02% | 900,000 |
| 2013-02-28 | 2013-02-26 | 3.960 | 211,081 | -4,909 | 0.02% | 835,919 |
| 2013-02-21 | 2013-02-19 | 4.025 | 215,990 | +71,178 | 0.02% | 869,439 |
| 2013-02-06 | 2013-02-04 | 4.025 | 144,812 | +121,495 | 0.02% | 582,922 |
| 2013-02-01 | 2013-01-30 | 3.944 | 23,317 | -6,136 | 0.00% | 91,960 |
| 2013-01-30 | 2013-01-28 | 3.928 | 29,453 | -6,136 | 0.00% | 115,679 |
| 2013-01-29 | 2013-01-25 | 3.748 | 35,589 | +8,590 | 0.00% | 133,399 |
| 2013-01-28 | 2013-01-24 | 3.830 | 26,999 | +6,136 | 0.00% | 103,401 |
| 2013-01-21 | 2013-01-17 | 3.879 | 20,863 | +19,636 | 0.00% | 80,921 |
| 2013-01-17 | 2013-01-15 | 3.928 | 1,227 | -8,591 | 0.00% | 4,819 |
| 2013-01-16 | 2013-01-14 | 3.944 | 9,818 | +8,591 | 0.00% | 38,721 |
| 2013-01-14 | 2013-01-10 | 3.944 | 1,227 | -6,136 | 0.00% | 4,839 |
| 2013-01-11 | 2013-01-09 | 3.895 | 7,363 | +6,136 | 0.00% | 28,679 |
| 2013-01-10 | 2013-01-08 | 3.993 | 1,227 | -12,272 | 0.00% | 4,899 |
| 2013-01-09 | 2013-01-07 | 4.009 | 13,499 | +1,227 | 0.00% | 54,118 |
| 2013-01-07 | 2013-01-03 | 4.025 | 12,272 | -6,136 | 0.00% | 49,399 |
| 2012-12-28 | 2012-12-24 | 3.781 | 18,408 | -4,909 | 0.00% | 69,599 |
| 2012-12-20 | 2012-12-18 | 3.651 | 23,317 | +23,317 | 0.00% | 85,120 |
| 2012-12-14 | 2012-12-12 | 3.651 | 0 | -40,498 | ||
| 2012-12-13 | 2012-12-11 | 3.667 | 40,498 | -5,716 | 0.00% | 148,517 |
| 2012-12-12 | 2012-12-10 | 3.618 | 46,214 | -6,081 | 0.01% | 167,200 |
| 2012-12-11 | 2012-12-07 | 3.536 | 52,295 | +6,081 | 0.01% | 184,900 |
| 2012-12-10 | 2012-12-06 | 3.453 | 46,214 | -6,081 | 0.01% | 159,600 |
| 2012-11-29 | 2012-11-27 | 3.273 | 52,295 | +9,729 | 0.01% | 171,140 |
| 2012-11-16 | 2012-11-14 | 3.256 | 42,566 | +12,162 | 0.00% | 138,601 |
| 2012-11-13 | 2012-11-09 | 3.289 | 30,404 | -29,188 | 0.00% | 100,000 |
| 2012-11-06 | 2012-11-02 | 3.404 | 59,592 | -3,648 | 0.01% | 202,860 |
| 2012-10-30 | 2012-10-26 | 3.371 | 63,240 | +3,648 | 0.01% | 213,199 |
| 2012-10-29 | 2012-10-25 | 3.421 | 59,592 | -26,755 | 0.01% | 203,840 |
| 2012-10-24 | 2012-10-19 | 3.421 | 86,347 | +6,080 | 0.01% | 295,359 |
| 2012-10-17 | 2012-10-15 | 3.437 | 80,267 | +30,404 | 0.01% | 275,881 |
| 2012-10-05 | 2012-10-03 | 3.667 | 49,863 | -6,080 | 0.01% | 182,861 |
| 2012-09-25 | 2012-09-21 | 3.388 | 55,943 | +19,458 | 0.01% | 189,519 |
| 2012-09-19 | 2012-09-17 | 3.536 | 36,485 | +36,485 | 0.00% | 129,001 |
| 2012-09-13 | 2012-09-11 | 3.388 | 0 | -54,727 | ||
| 2012-09-12 | 2012-09-10 | 3.405 | 54,727 | +809 | 0.01% | 186,353 |
| 2012-09-07 | 2012-09-05 | 3.472 | 53,918 | -8,388 | 0.01% | 187,198 |
| 2012-09-03 | 2012-08-30 | 3.288 | 62,306 | -35,945 | 0.01% | 204,881 |
| 2012-08-31 | 2012-08-29 | 3.305 | 98,251 | -11,982 | 0.01% | 324,719 |
| 2012-08-24 | 2012-08-22 | 3.105 | 110,233 | +29,954 | 0.01% | 342,239 |
| 2012-08-22 | 2012-08-20 | 3.205 | 80,279 | -35,945 | 0.01% | 257,281 |
| 2012-08-21 | 2012-08-17 | 3.121 | 116,224 | +7,189 | 0.01% | 362,779 |
| 2012-08-17 | 2012-08-15 | 3.138 | 109,035 | +7,189 | 0.01% | 342,160 |
| 2012-08-14 | 2012-08-10 | 3.171 | 101,846 | +14,378 | 0.01% | 323,000 |
| 2012-08-13 | 2012-08-09 | 3.188 | 87,468 | -29,954 | 0.01% | 278,861 |
| 2012-08-09 | 2012-08-07 | 3.171 | 117,422 | -29,955 | 0.01% | 372,399 |
| 2012-08-08 | 2012-08-06 | 3.088 | 147,377 | -7,189 | 0.02% | 455,100 |
| 2012-08-02 | 2012-07-31 | 3.138 | 154,566 | +11,982 | 0.02% | 485,039 |
| 2012-07-25 | 2012-07-23 | 3.088 | 142,584 | +45,531 | 0.02% | 440,299 |
| 2012-07-20 | 2012-07-18 | 3.071 | 97,053 | +35,945 | 0.01% | 298,079 |
| 2012-07-16 | 2012-07-12 | 3.071 | 61,108 | -59,909 | 0.01% | 187,681 |
| 2012-07-11 | 2012-07-09 | 3.105 | 121,017 | -5,991 | 0.01% | 375,720 |
| 2012-07-09 | 2012-07-05 | 3.121 | 127,008 | +10,784 | 0.01% | 396,440 |
| 2012-07-03 | 2012-06-28 | 3.088 | 116,224 | +5,991 | 0.01% | 358,899 |
| 2012-06-26 | 2012-06-22 | 3.171 | 110,233 | +17,973 | 0.01% | 349,599 |
| 2012-06-22 | 2012-06-20 | 3.338 | 92,260 | -5,991 | 0.01% | 307,998 |
| 2012-06-18 | 2012-06-14 | 3.138 | 98,251 | +5,991 | 0.01% | 308,319 |
| 2012-06-07 | 2012-06-05 | 3.038 | 92,260 | +2,396 | 0.01% | 280,279 |
| 2012-05-30 | 2012-05-28 | 3.222 | 89,864 | +5,991 | 0.01% | 289,500 |
| 2012-05-28 | 2012-05-24 | 3.322 | 83,873 | +3,594 | 0.01% | 278,599 |
| 2012-05-24 | 2012-05-22 | 3.505 | 80,279 | +59,910 | 0.01% | 281,401 |
| 2012-05-21 | 2012-05-17 | 3.672 | 20,369 | +4,793 | 0.00% | 74,799 |
| 2012-05-15 | 2012-05-11 | 3.806 | 15,576 | -1,199 | 0.00% | 59,278 |
| 2012-05-14 | 2012-05-10 | 3.873 | 16,775 | -2,396 | 0.00% | 64,961 |
| 2012-05-11 | 2012-05-09 | 4.023 | 19,171 | +1,198 | 0.00% | 77,120 |
| 2012-05-08 | 2012-05-04 | 4.273 | 17,973 | -16,774 | 0.00% | 76,801 |
| 2012-05-07 | 2012-05-03 | 4.256 | 34,747 | -2,397 | 0.00% | 147,898 |
| 2012-04-25 | 2012-04-23 | 3.772 | 37,144 | +1,198 | 0.00% | 140,121 |
| 2012-04-20 | 2012-04-18 | 4.056 | 35,946 | -11,982 | 0.00% | 145,801 |
| 2012-04-18 | 2012-04-16 | 4.106 | 47,928 | -8,387 | 0.01% | 196,802 |
| 2012-04-11 | 2012-04-05 | 4.256 | 56,315 | -1,198 | 0.01% | 239,701 |
| 2012-04-05 | 2012-04-02 | 4.440 | 57,513 | -13,180 | 0.01% | 255,360 |
| 2012-04-03 | 2012-03-30 | 4.473 | 70,693 | -44,333 | 0.01% | 316,240 |
| 2012-03-29 | 2012-03-27 | 4.156 | 115,026 | -11,982 | 0.01% | 478,080 |
| 2012-03-23 | 2012-03-21 | 4.006 | 127,008 | -5,991 | 0.01% | 508,800 |
| 2012-03-22 | 2012-03-20 | 3.839 | 132,999 | +2,397 | 0.02% | 510,601 |
| 2012-03-21 | 2012-03-19 | 3.856 | 130,602 | +17,972 | 0.01% | 503,578 |
| 2012-03-16 | 2012-03-14 | 3.889 | 112,630 | +5,991 | 0.01% | 438,041 |
| 2012-03-15 | 2012-03-13 | 3.956 | 106,639 | -11,982 | 0.01% | 421,861 |
| 2012-03-09 | 2012-03-07 | 3.856 | 118,621 | +17,973 | 0.01% | 457,382 |
| 2012-03-08 | 2012-03-06 | 3.889 | 100,648 | +17,973 | 0.01% | 391,441 |
| 2012-03-07 | 2012-03-05 | 3.939 | 82,675 | -5,991 | 0.01% | 325,680 |
| 2012-03-06 | 2012-03-02 | 3.973 | 88,666 | -5,991 | 0.01% | 352,240 |
| 2012-03-01 | 2012-02-28 | 3.756 | 94,657 | +17,973 | 0.01% | 355,501 |
| 2012-02-24 | 2012-02-22 | 3.939 | 76,684 | -1,198 | 0.01% | 302,080 |
| 2012-02-20 | 2012-02-16 | 4.006 | 77,882 | +5,991 | 0.01% | 311,999 |
| 2012-02-17 | 2012-02-15 | 4.023 | 71,891 | +59,909 | 0.01% | 289,199 |
| 2012-02-09 | 2012-02-07 | 4.140 | 11,982 | +7,189 | 0.00% | 49,600 |
| 2012-02-01 | 2012-01-30 | 3.839 | 4,793 | -5,991 | 0.00% | 18,401 |
| 2012-01-12 | 2012-01-10 | 3.555 | 10,784 | +10,784 | 0.00% | 38,341 |
| 2011-12-15 | 2011-12-13 | 3.923 | 0 | -9,503 | ||
| 2011-12-14 | 2011-12-12 | 3.906 | 9,503 | -2,376 | 0.00% | 37,121 |
| 2011-12-12 | 2011-12-08 | 3.873 | 11,879 | +5,940 | 0.00% | 46,002 |
| 2011-12-09 | 2011-12-07 | 3.906 | 5,939 | -8,315 | 0.00% | 23,199 |
| 2011-11-30 | 2011-11-28 | 3.418 | 14,254 | +2,375 | 0.00% | 48,719 |
| 2011-11-25 | 2011-11-23 | 3.435 | 11,879 | -7,127 | 0.00% | 40,801 |
| 2011-11-21 | 2011-11-17 | 3.553 | 19,006 | -5,939 | 0.00% | 67,521 |
| 2011-11-16 | 2011-11-14 | 3.670 | 24,945 | +5,939 | 0.00% | 91,560 |
| 2011-10-31 | 2011-10-27 | 3.873 | 19,006 | -11,878 | 0.00% | 73,601 |
| 2011-10-28 | 2011-10-26 | 3.755 | 30,884 | -2,376 | 0.00% | 115,959 |
| 2011-10-19 | 2011-10-17 | 3.452 | 33,260 | +32,072 | 0.00% | 114,800 |
| 2011-10-06 | 2011-10-03 | 3.418 | 1,188 | +1,188 | 0.00% | 4,060 |
| 2011-09-08 | 2011-09-06 | 4.126 | 0 | -71,272 | ||
| 2011-09-07 | 2011-09-05 | 4.109 | 71,272 | +884 | 0.01% | 292,832 |
| 2011-09-05 | 2011-09-01 | 4.416 | 70,388 | +5,866 | 0.01% | 310,800 |
| 2011-08-23 | 2011-08-19 | 4.467 | 64,522 | -17,597 | 0.01% | 288,199 |
| 2011-08-22 | 2011-08-18 | 4.535 | 82,119 | +17,597 | 0.01% | 372,399 |
| 2011-08-18 | 2011-08-16 | 4.518 | 64,522 | -4,693 | 0.01% | 291,499 |
| 2011-08-17 | 2011-08-15 | 4.433 | 69,215 | -8,212 | 0.01% | 306,801 |
| 2011-08-16 | 2011-08-12 | 4.262 | 77,427 | -5,865 | 0.01% | 330,001 |
| 2011-08-10 | 2011-08-08 | 4.279 | 83,292 | -15,251 | 0.01% | 356,418 |
| 2011-08-09 | 2011-08-05 | 4.092 | 98,543 | +9,385 | 0.01% | 403,199 |
| 2011-08-04 | 2011-08-02 | 4.347 | 89,158 | +12,904 | 0.01% | 387,599 |
| 2011-08-03 | 2011-08-01 | 4.501 | 76,254 | -5,865 | 0.01% | 343,202 |
| 2011-08-02 | 2011-07-29 | 4.364 | 82,119 | +8,212 | 0.01% | 358,399 |
| 2011-07-19 | 2011-07-15 | 4.842 | 73,907 | -5,866 | 0.01% | 357,838 |
| 2011-07-18 | 2011-07-14 | 4.756 | 79,773 | -7,039 | 0.01% | 379,440 |
| 2011-07-15 | 2011-07-13 | 4.791 | 86,812 | -3,519 | 0.01% | 415,881 |
| 2011-07-14 | 2011-07-12 | 4.774 | 90,331 | -31,675 | 0.01% | 431,199 |
| 2011-07-13 | 2011-07-11 | 4.910 | 122,006 | -11,731 | 0.01% | 599,041 |
| 2011-07-08 | 2011-07-06 | 4.808 | 133,737 | -1,173 | 0.01% | 642,959 |
| 2011-07-07 | 2011-07-05 | 4.808 | 134,910 | +11,731 | 0.01% | 648,598 |
| 2011-07-06 | 2011-07-04 | 4.842 | 123,179 | -2,346 | 0.01% | 596,400 |
| 2011-07-04 | 2011-06-29 | 4.722 | 125,525 | -2,347 | 0.01% | 592,779 |
| 2011-06-29 | 2011-06-27 | 4.552 | 127,872 | +5,866 | 0.01% | 582,062 |
| 2011-06-27 | 2011-06-23 | 4.535 | 122,006 | -5,866 | 0.01% | 553,281 |
| 2011-06-22 | 2011-06-20 | 4.296 | 127,872 | -23,462 | 0.01% | 549,362 |
| 2011-06-21 | 2011-06-17 | 4.433 | 151,334 | -117,314 | 0.02% | 670,799 |
| 2011-06-15 | 2011-06-13 | 4.586 | 268,648 | -1,173 | 0.03% | 1,232,022 |
| 2011-06-14 | 2011-06-10 | 4.603 | 269,821 | +5,866 | 0.03% | 1,242,002 |
| 2011-06-09 | 2011-06-07 | 4.739 | 263,955 | -17,597 | 0.03% | 1,251,000 |
| 2011-06-08 | 2011-06-03 | 4.791 | 281,552 | +23,463 | 0.03% | 1,348,800 |
| 2011-06-07 | 2011-06-02 | 4.825 | 258,089 | +14,077 | 0.03% | 1,245,198 |
| 2011-06-03 | 2011-06-01 | 4.893 | 244,012 | -7,039 | 0.03% | 1,193,921 |
| 2011-06-01 | 2011-05-30 | 4.893 | 251,051 | +5,866 | 0.03% | 1,228,362 |
| 2011-05-31 | 2011-05-27 | 4.961 | 245,185 | +7,039 | 0.03% | 1,216,381 |
| 2011-05-27 | 2011-05-25 | 4.876 | 238,146 | +5,866 | 0.03% | 1,161,160 |
| 2011-05-26 | 2011-05-24 | 4.995 | 232,280 | +11,731 | 0.03% | 1,160,278 |
| 2011-05-25 | 2011-05-23 | 5.046 | 220,549 | +5,866 | 0.03% | 1,112,960 |
| 2011-05-24 | 2011-05-20 | 5.046 | 214,683 | -29,329 | 0.03% | 1,083,358 |
| 2011-05-23 | 2011-05-19 | 4.927 | 244,012 | -5,865 | 0.03% | 1,202,241 |
| 2011-05-20 | 2011-05-18 | 4.927 | 249,877 | -11,732 | 0.03% | 1,231,138 |
| 2011-05-19 | 2011-05-17 | 4.978 | 261,609 | +3,520 | 0.03% | 1,302,321 |
| 2011-05-12 | 2011-05-09 | 4.978 | 258,089 | +4,692 | 0.03% | 1,284,798 |
| 2011-05-09 | 2011-05-05 | 4.893 | 253,397 | -14,077 | 0.03% | 1,239,841 |
| 2011-05-06 | 2011-05-04 | 4.910 | 267,474 | +5,865 | 0.03% | 1,313,278 |
| 2011-05-05 | 2011-05-03 | 4.859 | 261,609 | -11,731 | 0.03% | 1,271,101 |
| 2011-05-04 | 2011-04-29 | 5.012 | 273,340 | +2,346 | 0.03% | 1,370,040 |
| 2011-05-03 | 2011-04-28 | 4.927 | 270,994 | +44,579 | 0.03% | 1,335,181 |
| 2011-04-29 | 2011-04-27 | 5.115 | 226,415 | -5,865 | 0.03% | 1,158,001 |
| 2011-04-28 | 2011-04-26 | 5.097 | 232,280 | +5,865 | 0.03% | 1,184,038 |
| 2011-04-26 | 2011-04-20 | 5.149 | 226,415 | -45,752 | 0.03% | 1,165,721 |
| 2011-04-21 | 2011-04-19 | 5.029 | 272,167 | -10,558 | 0.03% | 1,368,800 |
| 2011-04-20 | 2011-04-18 | 5.012 | 282,725 | +17,597 | 0.03% | 1,417,079 |
| 2011-04-19 | 2011-04-15 | 4.995 | 265,128 | +3,519 | 0.03% | 1,324,359 |
| 2011-04-14 | 2011-04-12 | 4.927 | 261,609 | +12,905 | 0.03% | 1,288,941 |
| 2011-04-12 | 2011-04-08 | 4.961 | 248,704 | +4,692 | 0.03% | 1,233,839 |
| 2011-04-11 | 2011-04-07 | 4.961 | 244,012 | +12,905 | 0.03% | 1,210,561 |
| 2011-04-08 | 2011-04-06 | 4.842 | 231,107 | +34,021 | 0.03% | 1,118,959 |
| 2011-04-07 | 2011-04-04 | 5.012 | 197,086 | +14,077 | 0.02% | 987,838 |
| 2011-04-06 | 2011-04-01 | 5.046 | 183,009 | -4,692 | 0.02% | 923,521 |
| 2011-04-04 | 2011-03-31 | 5.046 | 187,701 | +11,731 | 0.02% | 947,198 |
| 2011-04-01 | 2011-03-30 | 5.080 | 175,970 | +5,866 | 0.02% | 894,000 |
| 2011-03-30 | 2011-03-28 | 5.046 | 170,104 | +5,865 | 0.02% | 858,398 |
| 2011-03-28 | 2011-03-24 | 5.029 | 164,239 | +5,866 | 0.02% | 826,002 |
| 2011-03-25 | 2011-03-23 | 5.132 | 158,373 | +10,558 | 0.02% | 812,700 |
| 2011-03-23 | 2011-03-21 | 5.012 | 147,815 | +11,732 | 0.02% | 740,881 |
| 2011-03-17 | 2011-03-15 | 5.115 | 136,083 | -5,866 | 0.02% | 695,998 |
| 2011-03-16 | 2011-03-14 | 5.200 | 141,949 | -2,346 | 0.02% | 738,099 |
| 2011-03-15 | 2011-03-11 | 5.149 | 144,295 | -5,866 | 0.02% | 742,918 |
| 2011-03-09 | 2011-03-07 | 5.115 | 150,161 | -38,713 | 0.02% | 768,000 |
| 2011-03-08 | 2011-03-04 | 5.097 | 188,874 | -15,251 | 0.02% | 962,778 |
| 2011-03-07 | 2011-03-03 | 5.097 | 204,125 | -3,520 | 0.03% | 1,040,519 |
| 2011-03-03 | 2011-03-01 | 4.927 | 207,645 | +31,675 | 0.03% | 1,023,062 |
| 2011-03-02 | 2011-02-28 | 4.927 | 175,970 | +5,866 | 0.02% | 867,000 |
| 2011-03-01 | 2011-02-25 | 4.893 | 170,104 | +8,212 | 0.02% | 832,298 |
| 2011-02-28 | 2011-02-24 | 4.876 | 161,892 | +11,731 | 0.02% | 789,358 |
| 2011-02-25 | 2011-02-23 | 4.944 | 150,161 | +1,173 | 0.02% | 742,400 |
| 2011-02-22 | 2011-02-18 | 5.029 | 148,988 | -2,346 | 0.02% | 749,300 |
| 2011-02-21 | 2011-02-17 | 5.080 | 151,334 | -10,558 | 0.02% | 768,839 |
| 2011-02-18 | 2011-02-16 | 4.995 | 161,892 | +3,519 | 0.02% | 808,678 |
| 2011-02-17 | 2011-02-15 | 5.097 | 158,373 | -5,866 | 0.02% | 807,300 |
| 2011-02-16 | 2011-02-14 | 5.200 | 164,239 | -17,597 | 0.02% | 854,002 |
| 2011-02-15 | 2011-02-11 | 5.302 | 181,836 | -14,077 | 0.02% | 964,102 |
| 2011-02-14 | 2011-02-10 | 5.302 | 195,913 | -18,770 | 0.02% | 1,038,739 |
| 2011-02-11 | 2011-02-09 | 5.285 | 214,683 | -31,675 | 0.03% | 1,134,598 |
| 2011-02-10 | 2011-02-08 | 5.353 | 246,358 | +35,194 | 0.03% | 1,318,800 |
| 2011-02-09 | 2011-02-07 | 5.370 | 211,164 | -31,675 | 0.03% | 1,134,000 |
| 2011-02-08 | 2011-02-02 | 5.268 | 242,839 | +83,293 | 0.03% | 1,279,262 |
| 2011-02-07 | 2011-01-31 | 5.046 | 159,546 | +29,328 | 0.02% | 805,119 |
| 2011-02-01 | 2011-01-28 | 4.910 | 130,218 | +11,732 | 0.02% | 639,361 |
| 2011-01-31 | 2011-01-27 | 4.961 | 118,486 | +5,865 | 0.01% | 587,818 |
| 2011-01-28 | 2011-01-26 | 4.910 | 112,621 | +11,732 | 0.01% | 552,961 |
| 2011-01-26 | 2011-01-24 | 4.910 | 100,889 | +3,519 | 0.01% | 495,358 |
| 2011-01-25 | 2011-01-21 | 4.978 | 97,370 | +2,346 | 0.01% | 484,720 |
| 2011-01-21 | 2011-01-19 | 5.029 | 95,024 | +19,943 | 0.01% | 477,901 |
| 2011-01-20 | 2011-01-18 | 4.893 | 75,081 | -1,173 | 0.01% | 367,362 |
| 2011-01-19 | 2011-01-17 | 5.063 | 76,254 | -7,038 | 0.01% | 386,102 |
| 2011-01-18 | 2011-01-14 | 5.080 | 83,292 | +17,597 | 0.01% | 423,158 |
| 2011-01-17 | 2011-01-13 | 5.046 | 65,695 | +18,770 | 0.01% | 331,518 |
| 2011-01-14 | 2011-01-12 | 5.115 | 46,925 | +22,289 | 0.01% | 239,998 |
| 2011-01-13 | 2011-01-11 | 5.183 | 24,636 | +24,636 | 0.00% | 127,681 |
| 2011-01-10 | 2011-01-06 | 5.268 | 0 | -32,848 | ||
| 2011-01-07 | 2011-01-05 | 5.370 | 32,848 | +5,866 | 0.00% | 176,401 |
| 2011-01-06 | 2011-01-04 | 5.438 | 26,982 | -23,463 | 0.00% | 146,740 |
| 2011-01-05 | 2011-01-03 | 5.370 | 50,445 | +11,732 | 0.01% | 270,901 |
| 2011-01-04 | 2010-12-31 | 5.268 | 38,713 | +19,943 | 0.00% | 203,938 |
| 2011-01-03 | 2010-12-29 | 5.251 | 18,770 | -19,943 | 0.00% | 98,559 |
| 2010-12-30 | 2010-12-28 | 5.097 | 38,713 | +38,713 | 0.00% | 197,338 |
| 2010-12-28 | 2010-12-22 | 4.910 | 0 | -11,731 | ||
| 2010-12-23 | 2010-12-21 | 4.944 | 11,731 | +11,731 | 0.00% | 57,998 |
| 2010-12-17 | 2010-12-15 | 5.098 | 0 | -232,280 | ||
| 2010-12-16 | 2010-12-14 | 5.166 | 232,280 | +1,564 | 0.03% | 1,200,039 |
| 2010-12-15 | 2010-12-13 | 5.184 | 230,716 | -5,826 | 0.03% | 1,195,919 |
| 2010-12-14 | 2010-12-10 | 5.029 | 236,542 | +2,330 | 0.03% | 1,189,578 |
| 2010-12-08 | 2010-12-06 | 5.081 | 234,212 | -5,826 | 0.03% | 1,189,920 |
| 2010-12-07 | 2010-12-03 | 5.081 | 240,038 | +29,131 | 0.03% | 1,219,520 |
| 2010-12-06 | 2010-12-02 | 5.235 | 210,907 | -30,296 | 0.03% | 1,104,099 |
| 2010-12-02 | 2010-11-30 | 5.132 | 241,203 | -2,331 | 0.03% | 1,237,858 |
| 2010-12-01 | 2010-11-29 | 5.235 | 243,534 | +5,826 | 0.03% | 1,274,901 |
| 2010-11-26 | 2010-11-24 | 5.029 | 237,708 | +12,818 | 0.03% | 1,195,442 |
| 2010-11-24 | 2010-11-22 | 5.235 | 224,890 | -6,991 | 0.03% | 1,177,300 |
| 2010-11-23 | 2010-11-19 | 5.132 | 231,881 | +2,330 | 0.03% | 1,190,018 |
| 2010-11-22 | 2010-11-18 | 5.081 | 229,551 | +3,496 | 0.03% | 1,166,240 |
| 2010-11-19 | 2010-11-17 | 5.046 | 226,055 | -11,653 | 0.03% | 1,140,719 |
| 2010-11-17 | 2010-11-15 | 5.184 | 237,708 | +4,661 | 0.03% | 1,232,162 |
| 2010-11-15 | 2010-11-11 | 5.252 | 233,047 | +15,148 | 0.03% | 1,224,002 |
| 2010-11-12 | 2010-11-10 | 5.218 | 217,899 | -17,478 | 0.03% | 1,136,962 |
| 2010-11-11 | 2010-11-09 | 5.304 | 235,377 | +90,888 | 0.03% | 1,248,359 |
| 2010-11-10 | 2010-11-08 | 5.355 | 144,489 | +27,966 | 0.02% | 773,760 |
| 2010-11-09 | 2010-11-05 | 5.218 | 116,523 | +23,304 | 0.01% | 607,998 |
| 2010-11-08 | 2010-11-04 | 5.218 | 93,219 | +11,653 | 0.01% | 486,402 |
| 2010-11-05 | 2010-11-03 | 5.201 | 81,566 | -5,827 | 0.01% | 424,198 |
| 2010-11-04 | 2010-11-02 | 5.252 | 87,393 | +5,827 | 0.01% | 459,003 |
| 2010-11-03 | 2010-11-01 | 5.201 | 81,566 | -11,653 | 0.01% | 424,198 |
| 2010-11-02 | 2010-10-29 | 5.098 | 93,219 | +12,818 | 0.01% | 475,202 |
| 2010-11-01 | 2010-10-28 | 5.029 | 80,401 | -11,652 | 0.01% | 404,339 |
| 2010-10-29 | 2010-10-27 | 5.218 | 92,053 | +55,931 | 0.01% | 480,318 |
| 2010-10-28 | 2010-10-26 | 5.424 | 36,122 | +5,826 | 0.00% | 195,919 |
| 2010-10-27 | 2010-10-25 | 5.355 | 30,296 | +5,826 | 0.00% | 162,240 |
| 2010-10-25 | 2010-10-21 | 5.355 | 24,470 | -15,148 | 0.00% | 131,041 |
| 2010-10-22 | 2010-10-20 | 5.475 | 39,618 | -11,652 | 0.01% | 216,920 |
| 2010-10-21 | 2010-10-19 | 5.544 | 51,270 | +33,791 | 0.01% | 284,239 |
| 2010-10-20 | 2010-10-18 | 5.647 | 17,479 | +11,653 | 0.00% | 98,703 |
| 2010-10-19 | 2010-10-15 | 5.784 | 5,826 | -23,305 | 0.00% | 33,699 |
| 2010-10-18 | 2010-10-14 | 5.218 | 29,131 | -2,330 | 0.00% | 152,001 |
| 2010-10-13 | 2010-10-11 | 5.063 | 31,461 | -12,818 | 0.00% | 159,298 |
| 2010-10-12 | 2010-10-08 | 5.201 | 44,279 | +17,479 | 0.01% | 230,281 |
| 2010-10-11 | 2010-10-07 | 5.269 | 26,800 | +26,800 | 0.00% | 141,218 |
| 2010-10-08 | 2010-10-06 | 5.235 | 0 | -4,661 | ||
| 2010-10-07 | 2010-10-05 | 5.098 | 4,661 | +4,661 | 0.00% | 23,760 |
| 2010-10-06 | 2010-10-04 | 4.892 | 0 | -13,983 | ||
| 2010-10-04 | 2010-09-29 | 4.806 | 13,983 | -11,652 | 0.00% | 67,201 |
| 2010-09-30 | 2010-09-28 | 4.840 | 25,635 | -6,992 | 0.00% | 124,079 |
| 2010-09-29 | 2010-09-27 | 4.857 | 32,627 | -17,478 | 0.00% | 158,482 |
| 2010-09-28 | 2010-09-24 | 4.823 | 50,105 | +17,478 | 0.01% | 241,660 |
| 2010-09-27 | 2010-09-22 | 4.806 | 32,627 | +11,653 | 0.00% | 156,802 |
| 2010-09-24 | 2010-09-21 | 4.840 | 20,974 | +5,826 | 0.00% | 101,519 |
| 2010-09-10 | 2010-09-08 | 4.857 | 15,148 | -2,331 | 0.00% | 73,580 |
| 2010-09-08 | 2010-09-06 | 4.720 | 17,479 | +11,653 | 0.00% | 82,502 |
| 2010-09-06 | 2010-09-02 | 4.772 | 5,826 | +5,826 | 0.00% | 27,799 |
| 2010-09-03 | 2010-09-01 | 4.755 | 0 | -238,873 | ||
| 2010-09-02 | 2010-08-31 | 4.703 | 238,873 | +311 | 0.03% | 1,123,401 |
| 2010-09-01 | 2010-08-30 | 4.720 | 238,562 | -11,525 | 0.03% | 1,126,078 |
| 2010-08-30 | 2010-08-26 | 4.651 | 250,087 | +4,610 | 0.03% | 1,163,119 |
| 2010-08-27 | 2010-08-25 | 4.564 | 245,477 | +5,762 | 0.03% | 1,120,379 |
| 2010-08-26 | 2010-08-24 | 4.668 | 239,715 | +23,050 | 0.03% | 1,119,041 |
| 2010-08-24 | 2010-08-20 | 4.929 | 216,665 | -34,575 | 0.03% | 1,067,838 |
| 2010-08-23 | 2010-08-19 | 4.842 | 251,240 | -17,287 | 0.03% | 1,216,442 |
| 2010-08-19 | 2010-08-17 | 4.599 | 268,527 | -3,457 | 0.03% | 1,234,901 |
| 2010-08-17 | 2010-08-13 | 4.581 | 271,984 | +10,372 | 0.04% | 1,246,079 |
| 2010-08-16 | 2010-08-12 | 4.460 | 261,612 | +19,592 | 0.03% | 1,166,780 |
| 2010-08-13 | 2010-08-11 | 4.581 | 242,020 | +32,269 | 0.03% | 1,108,801 |
| 2010-08-12 | 2010-08-10 | 4.616 | 209,751 | +25,355 | 0.03% | 968,242 |
| 2010-08-10 | 2010-08-06 | 4.859 | 184,396 | +1,152 | 0.02% | 896,000 |
| 2010-08-09 | 2010-08-05 | 4.772 | 183,244 | -8,067 | 0.02% | 874,502 |
| 2010-08-06 | 2010-08-04 | 4.842 | 191,311 | -2,305 | 0.02% | 926,280 |
| 2010-08-05 | 2010-08-03 | 4.963 | 193,616 | -3,457 | 0.03% | 960,961 |
| 2010-08-04 | 2010-08-02 | 4.981 | 197,073 | +28,812 | 0.03% | 981,539 |
| 2010-08-03 | 2010-07-30 | 5.033 | 168,261 | -18,440 | 0.02% | 846,798 |
| 2010-08-02 | 2010-07-29 | 5.085 | 186,701 | +5,762 | 0.02% | 949,320 |
| 2010-07-30 | 2010-07-28 | 4.894 | 180,939 | -4,610 | 0.02% | 885,482 |
| 2010-07-29 | 2010-07-27 | 4.807 | 185,549 | -18,439 | 0.02% | 891,942 |
| 2010-07-28 | 2010-07-26 | 4.894 | 203,988 | +6,915 | 0.03% | 998,279 |
| 2010-07-27 | 2010-07-23 | 4.929 | 197,073 | -8,068 | 0.03% | 971,279 |
| 2010-07-26 | 2010-07-22 | 4.686 | 205,141 | -3,457 | 0.03% | 961,202 |
| 2010-07-23 | 2010-07-21 | 4.686 | 208,598 | +28,812 | 0.03% | 977,400 |
| 2010-07-22 | 2010-07-20 | 4.686 | 179,786 | +8,067 | 0.02% | 842,399 |
| 2010-07-21 | 2010-07-19 | 4.512 | 171,719 | -16,134 | 0.02% | 774,801 |
| 2010-07-16 | 2010-07-14 | 4.529 | 187,853 | -8,068 | 0.02% | 850,858 |
| 2010-07-14 | 2010-07-12 | 4.286 | 195,921 | +5,763 | 0.03% | 839,801 |
| 2010-07-13 | 2010-07-09 | 4.217 | 190,158 | +2,305 | 0.02% | 801,898 |
| 2010-07-12 | 2010-07-08 | 4.252 | 187,853 | +10,372 | 0.02% | 798,698 |
| 2010-07-09 | 2010-07-07 | 4.252 | 177,481 | +2,305 | 0.02% | 754,599 |
| 2010-07-08 | 2010-07-06 | 4.304 | 175,176 | +8,067 | 0.02% | 753,919 |
| 2010-07-05 | 2010-06-30 | 4.321 | 167,109 | +8,067 | 0.02% | 722,100 |
| 2010-07-02 | 2010-06-29 | 4.460 | 159,042 | +5,763 | 0.02% | 709,322 |
| 2010-06-28 | 2010-06-24 | 4.634 | 153,279 | +2,305 | 0.02% | 710,219 |
| 2010-06-24 | 2010-06-22 | 4.738 | 150,974 | -1,153 | 0.02% | 715,259 |
| 2010-06-23 | 2010-06-21 | 4.772 | 152,127 | -5,762 | 0.02% | 726,001 |
| 2010-06-21 | 2010-06-17 | 4.373 | 157,889 | +11,525 | 0.02% | 690,479 |
| 2010-06-17 | 2010-06-14 | 4.408 | 146,364 | +16,134 | 0.02% | 645,158 |
| 2010-06-14 | 2010-06-10 | 4.217 | 130,230 | -5,762 | 0.02% | 549,181 |
| 2010-06-11 | 2010-06-09 | 4.200 | 135,992 | +24,202 | 0.02% | 571,120 |
| 2010-06-08 | 2010-06-04 | 4.599 | 111,790 | +34,574 | 0.01% | 514,100 |
| 2010-06-07 | 2010-06-03 | 4.599 | 77,216 | +2,305 | 0.01% | 355,101 |
| 2010-06-01 | 2010-05-28 | 4.859 | 74,911 | -13,830 | 0.01% | 364,000 |
| 2010-05-28 | 2010-05-26 | 4.651 | 88,741 | +1,153 | 0.01% | 412,722 |
| 2010-05-24 | 2010-05-19 | 4.998 | 87,588 | -11,525 | 0.01% | 437,759 |
| 2010-05-19 | 2010-05-17 | 4.929 | 99,113 | -2,305 | 0.01% | 488,481 |
| 2010-05-13 | 2010-05-11 | 5.015 | 101,418 | +14,982 | 0.01% | 508,641 |
| 2010-05-12 | 2010-05-10 | 5.119 | 86,436 | +5,763 | 0.01% | 442,502 |
| 2010-05-10 | 2010-05-06 | 4.790 | 80,673 | +14,982 | 0.01% | 386,399 |
| 2010-05-07 | 2010-05-05 | 5.085 | 65,691 | +5,762 | 0.01% | 334,020 |
| 2010-05-03 | 2010-04-29 | 5.362 | 59,929 | +19,592 | 0.01% | 321,362 |
| 2010-04-28 | 2010-04-26 | 5.675 | 40,337 | +5,763 | 0.01% | 228,902 |
| 2010-04-22 | 2010-04-20 | 5.605 | 34,574 | -5,763 | 0.00% | 193,799 |
| 2010-04-19 | 2010-04-15 | 5.744 | 40,337 | +6,915 | 0.01% | 231,702 |
| 2010-04-15 | 2010-04-13 | 5.779 | 33,422 | -3,457 | 0.00% | 193,141 |
| 2010-04-14 | 2010-04-12 | 5.900 | 36,879 | +4,610 | 0.00% | 217,599 |
| 2010-04-13 | 2010-04-09 | 5.987 | 32,269 | +11,524 | 0.00% | 193,198 |
| 2010-04-12 | 2010-04-08 | 6.195 | 20,745 | -1,152 | 0.00% | 128,523 |
| 2010-04-09 | 2010-04-07 | 6.057 | 21,897 | -4,610 | 0.00% | 132,620 |
| 2010-04-01 | 2010-03-30 | 5.883 | 26,507 | -13,830 | 0.00% | 155,940 |
| 2010-03-31 | 2010-03-29 | 5.970 | 40,337 | +12,678 | 0.01% | 240,802 |
| 2010-03-30 | 2010-03-26 | 5.727 | 27,659 | +8,067 | 0.00% | 158,398 |
| 2010-03-29 | 2010-03-25 | 5.744 | 19,592 | -14,982 | 0.00% | 112,540 |
| 2010-03-26 | 2010-03-24 | 5.605 | 34,574 | +6,915 | 0.00% | 193,799 |
| 2010-03-25 | 2010-03-23 | 5.675 | 27,659 | +4,609 | 0.00% | 156,958 |
| 2010-03-23 | 2010-03-19 | 5.588 | 23,050 | +3,458 | 0.00% | 128,803 |
| 2010-03-19 | 2010-03-17 | 5.484 | 19,592 | +5,762 | 0.00% | 107,440 |
| 2010-03-11 | 2010-03-09 | 5.762 | 13,830 | -9,220 | 0.00% | 79,682 |
| 2010-03-10 | 2010-03-08 | 5.727 | 23,050 | -23,049 | 0.00% | 132,003 |
| 2010-03-09 | 2010-03-05 | 5.623 | 46,099 | -10,372 | 0.01% | 259,200 |
| 2010-03-08 | 2010-03-04 | 5.657 | 56,471 | +16,134 | 0.01% | 319,478 |
| 2010-03-04 | 2010-03-02 | 5.397 | 40,337 | +5,763 | 0.01% | 217,702 |
| 2010-03-02 | 2010-02-26 | 5.362 | 34,574 | +5,762 | 0.00% | 185,399 |
| 2010-03-01 | 2010-02-25 | 5.362 | 28,812 | -5,762 | 0.00% | 154,501 |
| 2010-02-26 | 2010-02-24 | 5.380 | 34,574 | -2,305 | 0.00% | 185,999 |
| 2010-02-25 | 2010-02-23 | 5.328 | 36,879 | +5,762 | 0.00% | 196,479 |
| 2010-02-23 | 2010-02-19 | 5.224 | 31,117 | -3,457 | 0.00% | 162,541 |
| 2010-02-18 | 2010-02-12 | 5.310 | 34,574 | +14,982 | 0.00% | 183,599 |
| 2010-02-17 | 2010-02-11 | 5.345 | 19,592 | +5,762 | 0.00% | 104,720 |
| 2010-02-10 | 2010-02-08 | 5.310 | 13,830 | +8,068 | 0.00% | 73,442 |
| 2010-02-09 | 2010-02-05 | 5.414 | 5,762 | +5,762 | 0.00% | 31,198 |
| 2010-02-04 | 2010-02-02 | 5.762 | 0 | -5,762 | ||
| 2010-02-01 | 2010-01-28 | 5.536 | 5,762 | +5,762 | 0.00% | 31,898 |
| 2010-01-29 | 2010-01-27 | 5.762 | 0 | -3,457 | ||
| 2010-01-27 | 2010-01-25 | 6.039 | 3,457 | +2,305 | 0.00% | 20,877 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,152 | -16,135 | 0.00% | 6,797 |
| 2010-01-25 | 2010-01-21 | 5.918 | 17,287 | -3,458 | 0.00% | 102,299 |
| 2010-01-21 | 2010-01-19 | 5.918 | 20,745 | +1,153 | 0.00% | 122,763 |
| 2010-01-19 | 2010-01-15 | 5.727 | 19,592 | -46,099 | 0.00% | 112,200 |
| 2010-01-18 | 2010-01-14 | 5.466 | 65,691 | +9,220 | 0.01% | 359,099 |
| 2010-01-13 | 2010-01-11 | 5.553 | 56,471 | +6,915 | 0.01% | 313,598 |
| 2010-01-12 | 2010-01-08 | 5.536 | 49,556 | -17,288 | 0.01% | 274,338 |
| 2010-01-08 | 2010-01-06 | 5.380 | 66,844 | +49,557 | 0.01% | 359,602 |
| 2010-01-07 | 2010-01-05 | 5.415 | 17,287 | -41,489 | 0.00% | 93,603 |
| 2010-01-06 | 2010-01-04 | 5.432 | 58,776 | -5,346 | 0.01% | 319,279 |
| 2010-01-05 | 2009-12-31 | 5.397 | 64,122 | -32,061 | 0.01% | 346,079 |
| 2010-01-04 | 2009-12-29 | 5.223 | 96,183 | -1,711,835 | 0.01% | 502,318 |
| 2009-12-30 | 2009-12-28 | 5.170 | 1,808,018 | -8,015 | 0.24% | 9,347,679 |
| 2009-12-29 | 2009-12-24 | 4.978 | 1,816,033 | +5,725 | 0.24% | 9,040,198 |
| 2009-12-28 | 2009-12-22 | 4.891 | 1,810,308 | -16,031 | 0.24% | 8,853,599 |
| 2009-12-23 | 2009-12-21 | 4.891 | 1,826,339 | +3,435 | 0.24% | 8,932,001 |
| 2009-12-21 | 2009-12-17 | 4.926 | 1,822,904 | -22,901 | 0.24% | 8,978,881 |
| 2009-12-18 | 2009-12-16 | 4.594 | 1,845,805 | +44,657 | 0.24% | 8,479,122 |
| 2009-12-17 | 2009-12-15 | 4.699 | 1,801,148 | -6,870 | 0.24% | 8,462,740 |
| 2009-12-16 | 2009-12-14 | 4.699 | 1,808,018 | -5,725 | 0.24% | 8,495,019 |
| 2009-12-15 | 2009-12-11 | 4.629 | 1,813,743 | +17,175 | 0.24% | 8,395,198 |
| 2009-12-14 | 2009-12-10 | 4.664 | 1,796,568 | -68,702 | 0.24% | 8,378,461 |
| 2009-12-11 | 2009-12-09 | 4.751 | 1,865,270 | +166,031 | 0.25% | 8,861,759 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,699,239 | -5,726 | 0.22% | 8,429,118 |
| 2009-12-09 | 2009-12-07 | 5.048 | 1,704,965 | +595,421 | 0.22% | 8,606,422 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,109,544 | +1,047,712 | 0.15% | 5,562,061 |
| 2009-12-07 | 2009-12-03 | 4.891 | 61,832 | +40,076 | 0.01% | 302,399 |
| 2009-12-04 | 2009-12-02 | 4.611 | 21,756 | -1,145 | 0.00% | 100,321 |
| 2009-12-02 | 2009-11-30 | 4.279 | 22,901 | +5,725 | 0.00% | 98,001 |
| 2009-11-26 | 2009-11-24 | 4.454 | 17,176 | -29,771 | 0.00% | 76,502 |
| 2009-11-25 | 2009-11-23 | 4.524 | 46,947 | +28,626 | 0.01% | 212,382 |
| 2009-11-24 | 2009-11-20 | 4.349 | 18,321 | -5,725 | 0.00% | 79,682 |
| 2009-11-20 | 2009-11-18 | 4.437 | 24,046 | -28,626 | 0.00% | 106,681 |
| 2009-11-19 | 2009-11-17 | 4.506 | 52,672 | +5,725 | 0.01% | 237,361 |
| 2009-11-18 | 2009-11-16 | 4.559 | 46,947 | -1,145 | 0.01% | 214,022 |
| 2009-11-17 | 2009-11-13 | 4.733 | 48,092 | -59,542 | 0.01% | 227,642 |
| 2009-11-16 | 2009-11-12 | 4.349 | 107,634 | -33,206 | 0.01% | 468,121 |
| 2009-11-13 | 2009-11-11 | 4.332 | 140,840 | -3,435 | 0.02% | 610,080 |
| 2009-11-12 | 2009-11-10 | 4.349 | 144,275 | -68,702 | 0.02% | 627,480 |
| 2009-11-11 | 2009-11-09 | 4.279 | 212,977 | +5,725 | 0.03% | 911,398 |
| 2009-11-09 | 2009-11-05 | 4.052 | 207,252 | +17,175 | 0.03% | 839,839 |
| 2009-11-06 | 2009-11-04 | 4.105 | 190,077 | +5,726 | 0.03% | 780,201 |
| 2009-11-04 | 2009-11-02 | 4.035 | 184,351 | +30,916 | 0.02% | 743,818 |
| 2009-11-03 | 2009-10-30 | 3.982 | 153,435 | +27,481 | 0.02% | 611,039 |
| 2009-11-02 | 2009-10-29 | 4.035 | 125,954 | +28,626 | 0.02% | 508,198 |
| 2009-10-28 | 2009-10-23 | 4.279 | 97,328 | +45,801 | 0.01% | 416,498 |
| 2009-10-23 | 2009-10-21 | 4.157 | 51,527 | +11,451 | 0.01% | 214,201 |
| 2009-10-22 | 2009-10-20 | 4.209 | 40,076 | -6,871 | 0.01% | 168,698 |
| 2009-10-21 | 2009-10-19 | 4.070 | 46,947 | +5,726 | 0.01% | 191,061 |
| 2009-10-19 | 2009-10-15 | 4.017 | 41,221 | +11,450 | 0.01% | 165,598 |
| 2009-10-15 | 2009-10-13 | 4.105 | 29,771 | -1,145 | 0.00% | 122,200 |
| 2009-10-14 | 2009-10-12 | 4.140 | 30,916 | +5,725 | 0.00% | 127,980 |
| 2009-10-13 | 2009-10-09 | 4.175 | 25,191 | +1,145 | 0.00% | 105,160 |
| 2009-10-12 | 2009-10-08 | 4.175 | 24,046 | +22,901 | 0.00% | 100,381 |
| 2009-10-09 | 2009-10-07 | 4.244 | 1,145 | -4,580 | 0.00% | 4,860 |
| 2009-10-05 | 2009-09-30 | 4.087 | 5,725 | -17,176 | 0.00% | 23,399 |
| 2009-10-02 | 2009-09-29 | 4.070 | 22,901 | +5,725 | 0.00% | 93,201 |
| 2009-09-30 | 2009-09-28 | 4.017 | 17,176 | +11,451 | 0.00% | 69,002 |
| 2009-09-29 | 2009-09-25 | 4.209 | 5,725 | -17,176 | 0.00% | 24,099 |
| 2009-09-28 | 2009-09-24 | 4.052 | 22,901 | +11,451 | 0.00% | 92,801 |
| 2009-09-25 | 2009-09-23 | 4.262 | 11,450 | +5,725 | 0.00% | 48,798 |
| 2009-09-24 | 2009-09-22 | 4.314 | 5,725 | +4,580 | 0.00% | 24,699 |
| 2009-09-23 | 2009-09-21 | 4.367 | 1,145 | -10,305 | 0.00% | 5,000 |
| 2009-09-22 | 2009-09-18 | 4.332 | 11,450 | +11,450 | 0.00% | 49,598 |
| 2009-09-15 | 2009-09-11 | 3.982 | 0 | -4,580 | ||
| 2009-09-11 | 2009-09-09 | 3.703 | 4,580 | +4,580 | 0.00% | 16,959 |
| 2009-09-10 | 2009-09-08 | 3.755 | 0 | -2,290 | ||
| 2009-09-08 | 2009-09-04 | 3.581 | 2,290 | -9,160 | 0.00% | 8,200 |
| 2009-09-04 | 2009-09-02 | 3.441 | 11,450 | -3,436 | 0.00% | 39,399 |
| 2009-09-03 | 2009-09-01 | 3.423 | 14,886 | +3,436 | 0.00% | 50,962 |
| 2009-09-02 | 2009-08-31 | 3.423 | 11,450 | -3,436 | 0.00% | 39,199 |
| 2009-09-01 | 2009-08-28 | 3.458 | 14,886 | +11,451 | 0.00% | 51,482 |
| 2009-08-31 | 2009-08-27 | 3.458 | 3,435 | +3,435 | 0.00% | 11,880 |
| 2009-08-28 | 2009-08-26 | 3.547 | 0 | -1,336,891 | ||
| 2009-08-27 | 2009-08-25 | 3.458 | 1,336,891 | +20,053 | 0.18% | 4,622,785 |
| 2009-08-26 | 2009-08-24 | 3.458 | 1,316,838 | -73,311 | 0.18% | 4,553,445 |
| 2009-08-21 | 2009-08-19 | 3.263 | 1,390,149 | -6,767 | 0.19% | 4,535,783 |
| 2009-08-20 | 2009-08-18 | 3.263 | 1,396,916 | +14,662 | 0.19% | 4,557,862 |
| 2009-08-19 | 2009-08-17 | 3.405 | 1,382,254 | +20,301 | 0.18% | 4,706,111 |
| 2009-08-18 | 2009-08-14 | 3.511 | 1,361,953 | +29,325 | 0.18% | 4,781,899 |
| 2009-08-17 | 2009-08-13 | 3.529 | 1,332,628 | +42,859 | 0.18% | 4,702,568 |
| 2009-08-14 | 2009-08-12 | 3.529 | 1,289,769 | +25,941 | 0.17% | 4,551,328 |
| 2009-08-13 | 2009-08-11 | 3.600 | 1,263,828 | +11,278 | 0.17% | 4,549,431 |
| 2009-08-12 | 2009-08-10 | 3.600 | 1,252,550 | +7,895 | 0.17% | 4,508,834 |
| 2009-08-11 | 2009-08-07 | 3.529 | 1,244,655 | +81,206 | 0.17% | 4,392,130 |
| 2009-08-10 | 2009-08-06 | 3.600 | 1,163,449 | -1,127 | 0.16% | 4,188,095 |
| 2009-08-07 | 2009-08-05 | 3.617 | 1,164,576 | -53,010 | 0.16% | 4,212,803 |
| 2009-08-06 | 2009-08-04 | 3.617 | 1,217,586 | -6,767 | 0.16% | 4,404,564 |
| 2009-08-05 | 2009-08-03 | 3.564 | 1,224,353 | +28,196 | 0.16% | 4,363,910 |
| 2009-08-04 | 2009-07-31 | 3.547 | 1,196,157 | -25,940 | 0.16% | 4,242,201 |
| 2009-08-03 | 2009-07-30 | 3.511 | 1,222,097 | +42,858 | 0.16% | 4,290,856 |
| 2009-07-31 | 2009-07-29 | 3.476 | 1,179,239 | +18,046 | 0.16% | 4,098,557 |
| 2009-07-30 | 2009-07-28 | 3.529 | 1,161,193 | -57,521 | 0.16% | 4,097,610 |
| 2009-07-29 | 2009-07-27 | 3.564 | 1,218,714 | +28,197 | 0.16% | 4,343,811 |
| 2009-07-28 | 2009-07-24 | 3.564 | 1,190,517 | -5,640 | 0.16% | 4,243,310 |
| 2009-07-27 | 2009-07-23 | 3.582 | 1,196,157 | -29,324 | 0.16% | 4,284,623 |
| 2009-07-24 | 2009-07-22 | 3.422 | 1,225,481 | -11,279 | 0.16% | 4,194,083 |
| 2009-07-23 | 2009-07-21 | 3.351 | 1,236,760 | +14,663 | 0.17% | 4,144,960 |
| 2009-07-22 | 2009-07-20 | 3.369 | 1,222,097 | +23,685 | 0.16% | 4,117,488 |
| 2009-07-21 | 2009-07-17 | 3.227 | 1,198,412 | -3,384 | 0.16% | 3,867,681 |
| 2009-07-20 | 2009-07-16 | 3.227 | 1,201,796 | +7,895 | 0.16% | 3,878,602 |
| 2009-07-17 | 2009-07-15 | 3.263 | 1,193,901 | +3,384 | 0.16% | 3,895,464 |
| 2009-07-16 | 2009-07-14 | 3.192 | 1,190,517 | +19,173 | 0.16% | 3,799,979 |
| 2009-07-15 | 2009-07-13 | 3.174 | 1,171,344 | +10,151 | 0.16% | 3,718,010 |
| 2009-07-14 | 2009-07-10 | 3.227 | 1,161,193 | +27,069 | 0.16% | 3,747,563 |
| 2009-07-13 | 2009-07-09 | 3.210 | 1,134,124 | +16,918 | 0.15% | 3,640,091 |
| 2009-07-10 | 2009-07-08 | 3.227 | 1,117,206 | +7,895 | 0.15% | 3,605,602 |
| 2009-07-09 | 2009-07-07 | 3.192 | 1,109,311 | -12,407 | 0.16% | 3,540,780 |
| 2009-07-07 | 2009-07-03 | 3.369 | 1,121,718 | +16,918 | 0.16% | 3,779,291 |
| 2009-07-06 | 2009-07-02 | 3.422 | 1,104,800 | +73,312 | 0.16% | 3,781,064 |
| 2009-07-03 | 2009-06-30 | 3.476 | 1,031,488 | +20,301 | 0.15% | 3,585,035 |
| 2009-06-30 | 2009-06-26 | 3.635 | 1,011,187 | -10,151 | 0.15% | 3,675,856 |
| 2009-06-29 | 2009-06-25 | 3.511 | 1,021,338 | +5,640 | 0.15% | 3,585,979 |
| 2009-06-26 | 2009-06-24 | 3.547 | 1,015,698 | -9,023 | 0.15% | 3,602,199 |
| 2009-06-25 | 2009-06-23 | 3.387 | 1,024,721 | -5,640 | 0.15% | 3,470,660 |
| 2009-06-23 | 2009-06-19 | 3.405 | 1,030,361 | -7,895 | 0.15% | 3,508,034 |
| 2009-06-19 | 2009-06-17 | 3.298 | 1,038,256 | +15,791 | 0.15% | 3,424,447 |
| 2009-06-18 | 2009-06-16 | 3.245 | 1,022,465 | +5,639 | 0.15% | 3,317,971 |
| 2009-06-17 | 2009-06-15 | 3.387 | 1,016,826 | +6,767 | 0.15% | 3,443,920 |
| 2009-06-12 | 2009-06-10 | 3.600 | 1,010,059 | +5,639 | 0.15% | 3,635,933 |
| 2009-06-11 | 2009-06-09 | 3.547 | 1,004,420 | +11,279 | 0.15% | 3,562,201 |
| 2009-06-10 | 2009-06-08 | 3.688 | 993,141 | -5,639 | 0.15% | 3,663,088 |
| 2009-06-08 | 2009-06-04 | 3.706 | 998,780 | +73,311 | 0.15% | 3,701,598 |
| 2009-06-05 | 2009-06-03 | 3.759 | 925,469 | -15,790 | 0.14% | 3,479,131 |
| 2009-06-04 | 2009-06-02 | 3.635 | 941,259 | -13,535 | 0.14% | 3,421,654 |
| 2009-06-03 | 2009-06-01 | 3.600 | 954,794 | +2,256 | 0.14% | 3,436,994 |
| 2009-06-02 | 2009-05-29 | 3.582 | 952,538 | +56,393 | 0.14% | 3,411,982 |
| 2009-06-01 | 2009-05-27 | 3.547 | 896,145 | +83,462 | 0.13% | 3,178,201 |
| 2009-05-29 | 2009-05-26 | 3.529 | 812,683 | +39,476 | 0.12% | 2,867,790 |
| 2009-05-26 | 2009-05-22 | 3.458 | 773,207 | +5,639 | 0.11% | 2,673,643 |
| 2009-05-22 | 2009-05-20 | 3.511 | 767,568 | +16,918 | 0.11% | 2,694,978 |
| 2009-05-21 | 2009-05-19 | 3.440 | 750,650 | -14,662 | 0.11% | 2,582,333 |
| 2009-05-20 | 2009-05-18 | 3.387 | 765,312 | -5,640 | 0.11% | 2,592,060 |
| 2009-05-19 | 2009-05-15 | 3.245 | 770,952 | -5,639 | 0.11% | 2,501,794 |
| 2009-05-18 | 2009-05-14 | 3.103 | 776,591 | -11,279 | 0.11% | 2,409,925 |
| 2009-05-15 | 2009-05-13 | 3.068 | 787,870 | +11,279 | 0.12% | 2,416,984 |
| 2009-05-14 | 2009-05-12 | 2.997 | 776,591 | +3,384 | 0.11% | 2,327,299 |
| 2009-05-13 | 2009-05-11 | 3.050 | 773,207 | -19,174 | 0.11% | 2,358,291 |
| 2009-05-12 | 2009-05-08 | 3.050 | 792,381 | -40,603 | 0.12% | 2,416,772 |
| 2009-05-11 | 2009-05-07 | 2.997 | 832,984 | +39,475 | 0.12% | 2,496,298 |
| 2009-05-08 | 2009-05-06 | 3.032 | 793,509 | +22,557 | 0.12% | 2,406,141 |
| 2009-05-05 | 2009-04-30 | 2.837 | 770,952 | -4,511 | 0.11% | 2,187,361 |
| 2009-04-30 | 2009-04-28 | 2.695 | 775,463 | +28,196 | 0.11% | 2,090,152 |
| 2009-04-29 | 2009-04-27 | 2.802 | 747,267 | +4,512 | 0.11% | 2,093,659 |
| 2009-04-28 | 2009-04-24 | 2.979 | 742,755 | -33,836 | 0.11% | 2,212,728 |
| 2009-04-27 | 2009-04-23 | 3.032 | 776,591 | -25,941 | 0.11% | 2,354,841 |
| 2009-04-24 | 2009-04-22 | 2.908 | 802,532 | +11,279 | 0.12% | 2,333,884 |
| 2009-04-23 | 2009-04-21 | 2.837 | 791,253 | -5,640 | 0.12% | 2,244,959 |
| 2009-04-22 | 2009-04-20 | 2.837 | 796,893 | -28,196 | 0.12% | 2,260,961 |
| 2009-04-21 | 2009-04-17 | 2.749 | 825,089 | -22,558 | 0.12% | 2,267,804 |
| 2009-04-20 | 2009-04-16 | 2.713 | 847,647 | -5,639 | 0.12% | 2,299,744 |
| 2009-04-17 | 2009-04-15 | 2.607 | 853,286 | +33,836 | 0.13% | 2,224,257 |
| 2009-04-16 | 2009-04-14 | 2.660 | 819,450 | -1,128 | 0.12% | 2,179,650 |
| 2009-04-14 | 2009-04-08 | 2.500 | 820,578 | +5,640 | 0.12% | 2,051,692 |
| 2009-04-09 | 2009-04-07 | 2.500 | 814,938 | -5,640 | 0.12% | 2,037,590 |
| 2009-04-07 | 2009-04-03 | 2.412 | 820,578 | -5,639 | 0.12% | 1,978,937 |
| 2009-04-06 | 2009-04-02 | 2.376 | 826,217 | -5,639 | 0.12% | 1,963,234 |
| 2009-04-02 | 2009-03-31 | 2.146 | 831,856 | -5,640 | 0.12% | 1,784,870 |
| 2009-04-01 | 2009-03-30 | 2.341 | 837,496 | -55,265 | 0.12% | 1,960,333 |
| 2009-03-31 | 2009-03-27 | 2.128 | 892,761 | -28,197 | 0.13% | 1,899,720 |
| 2009-03-30 | 2009-03-26 | 1.951 | 920,958 | -5,639 | 0.14% | 1,796,411 |
| 2009-03-26 | 2009-03-24 | 1.968 | 926,597 | -5,639 | 0.14% | 1,823,841 |
| 2009-03-25 | 2009-03-23 | 2.004 | 932,236 | -3,384 | 0.14% | 1,868,002 |
| 2009-03-24 | 2009-03-20 | 1.897 | 935,620 | +11,279 | 0.14% | 1,775,237 |
| 2009-03-23 | 2009-03-19 | 1.897 | 924,341 | +28,196 | 0.14% | 1,753,836 |
| 2009-03-19 | 2009-03-17 | 1.862 | 896,145 | +46,243 | 0.13% | 1,668,556 |
| 2009-03-18 | 2009-03-16 | 1.862 | 849,902 | +14,662 | 0.12% | 1,582,455 |
| 2009-03-10 | 2009-03-06 | 1.826 | 835,240 | -2,256 | 0.12% | 1,525,533 |
| 2009-03-06 | 2009-03-04 | 1.862 | 837,496 | -5,639 | 0.12% | 1,559,356 |
| 2009-03-04 | 2009-03-02 | 1.756 | 843,135 | +16,918 | 0.12% | 1,480,149 |
| 2009-02-23 | 2009-02-19 | 1.897 | 826,217 | -2,256 | 0.12% | 1,567,657 |
| 2009-02-19 | 2009-02-17 | 1.844 | 828,473 | +2,256 | 0.12% | 1,527,864 |
| 2009-02-18 | 2009-02-16 | 1.844 | 826,217 | -16,918 | 0.12% | 1,523,704 |
| 2009-02-17 | 2009-02-13 | 1.915 | 843,135 | -33,836 | 0.12% | 1,614,708 |
| 2009-02-16 | 2009-02-12 | 1.862 | 876,971 | -5,639 | 0.13% | 1,632,855 |
| 2009-02-13 | 2009-02-11 | 1.968 | 882,610 | +22,557 | 0.13% | 1,737,260 |
| 2009-02-09 | 2009-02-05 | 1.738 | 860,053 | +5,639 | 0.13% | 1,494,598 |
| 2009-02-06 | 2009-02-04 | 1.756 | 854,414 | +18,046 | 0.13% | 1,499,950 |
| 2009-02-02 | 2009-01-29 | 1.649 | 836,368 | -12,406 | 0.12% | 1,379,283 |
| 2009-01-19 | 2009-01-15 | 1.702 | 848,774 | -5,640 | 0.12% | 1,444,895 |
| 2009-01-15 | 2009-01-13 | 1.773 | 854,414 | -39,475 | 0.13% | 1,515,101 |
| 2009-01-13 | 2009-01-09 | 1.809 | 893,889 | -16,918 | 0.13% | 1,616,802 |
| 2009-01-12 | 2009-01-08 | 1.773 | 910,807 | -23,685 | 0.13% | 1,615,100 |
| 2009-01-09 | 2009-01-07 | 1.791 | 934,492 | -24,813 | 0.14% | 1,673,671 |
| 2009-01-08 | 2009-01-06 | 1.809 | 959,305 | -28,197 | 0.14% | 1,735,122 |
| 2009-01-05 | 2008-12-31 | 1.685 | 987,502 | -28,196 | 0.15% | 1,663,546 |
| 2009-01-02 | 2008-12-29 | 1.649 | 1,015,698 | +2,255 | 0.15% | 1,675,023 |
| 2008-12-30 | 2008-12-24 | 1.596 | 1,013,443 | +5,640 | 0.15% | 1,617,391 |
| 2008-12-29 | 2008-12-22 | 1.702 | 1,007,803 | +28,196 | 0.15% | 1,715,616 |
| 2008-12-23 | 2008-12-19 | 1.702 | 979,607 | -16,918 | 0.14% | 1,667,617 |
| 2008-12-22 | 2008-12-18 | 1.702 | 996,525 | -45,114 | 0.15% | 1,696,417 |
| 2008-12-19 | 2008-12-17 | 1.738 | 1,041,639 | +84,590 | 0.15% | 1,810,158 |
| 2008-12-18 | 2008-12-16 | 1.773 | 957,049 | +5,639 | 0.14% | 1,697,099 |
| 2008-12-17 | 2008-12-15 | 1.809 | 951,410 | +22,557 | 0.14% | 1,720,842 |
| 2008-12-15 | 2008-12-11 | 1.773 | 928,853 | -40,603 | 0.14% | 1,647,100 |
| 2008-12-12 | 2008-12-10 | 1.809 | 969,456 | +28,197 | 0.14% | 1,753,482 |
| 2008-12-11 | 2008-12-09 | 1.631 | 941,259 | +22,557 | 0.14% | 1,535,572 |
| 2008-12-10 | 2008-12-08 | 1.826 | 918,702 | -19,174 | 0.13% | 1,677,973 |
| 2008-12-04 | 2008-12-02 | 1.560 | 937,876 | -5,639 | 0.14% | 1,463,529 |
| 2008-12-03 | 2008-12-01 | 1.631 | 943,515 | +19,174 | 0.14% | 1,539,252 |
| 2008-11-24 | 2008-11-20 | 1.472 | 924,341 | -11,279 | 0.14% | 1,360,453 |
| 2008-11-20 | 2008-11-18 | 1.578 | 935,620 | +45,115 | 0.14% | 1,476,599 |
| 2008-11-19 | 2008-11-17 | 1.826 | 890,505 | -22,558 | 0.13% | 1,626,472 |
| 2008-11-18 | 2008-11-14 | 1.844 | 913,063 | +56,394 | 0.13% | 1,683,865 |
| 2008-11-17 | 2008-11-13 | 1.649 | 856,669 | -6,768 | 0.13% | 1,412,762 |
| 2008-11-14 | 2008-11-12 | 1.436 | 863,437 | +22,558 | 0.13% | 1,240,192 |
| 2008-11-13 | 2008-11-11 | 1.436 | 840,879 | +5,639 | 0.12% | 1,207,791 |
| 2008-11-12 | 2008-11-10 | 1.560 | 835,240 | -28,197 | 0.12% | 1,303,368 |
| 2008-11-11 | 2008-11-07 | 1.454 | 863,437 | +33,836 | 0.13% | 1,255,503 |
| 2008-11-10 | 2008-11-06 | 1.401 | 829,601 | -3,383 | 0.12% | 1,162,169 |
| 2008-11-07 | 2008-11-05 | 1.560 | 832,984 | -28,197 | 0.12% | 1,299,848 |
| 2008-11-04 | 2008-10-31 | 1.383 | 861,181 | +11,279 | 0.13% | 1,191,138 |
| 2008-10-31 | 2008-10-29 | 1.241 | 849,902 | +21,429 | 0.12% | 1,054,970 |
| 2008-10-28 | 2008-10-24 | 1.454 | 828,473 | -16,918 | 0.12% | 1,204,662 |
| 2008-10-27 | 2008-10-23 | 1.454 | 845,391 | +11,279 | 0.12% | 1,229,262 |
| 2008-10-24 | 2008-10-22 | 1.596 | 834,112 | +16,918 | 0.12% | 1,331,190 |
| 2008-10-22 | 2008-10-20 | 1.933 | 817,194 | -28,197 | 0.12% | 1,579,519 |
| 2008-10-21 | 2008-10-17 | 1.951 | 845,391 | -6,767 | 0.12% | 1,649,010 |
| 2008-10-20 | 2008-10-16 | 1.933 | 852,158 | -6,767 | 0.12% | 1,647,099 |
| 2008-10-16 | 2008-10-14 | 1.968 | 858,925 | +3,383 | 0.12% | 1,690,641 |
| 2008-10-15 | 2008-10-13 | 1.897 | 855,542 | -11,278 | 0.12% | 1,623,298 |
| 2008-10-13 | 2008-10-09 | 2.110 | 866,820 | -64,288 | 0.12% | 1,829,149 |
| 2008-10-08 | 2008-10-03 | 2.270 | 931,108 | +16,917 | 0.13% | 2,113,407 |
| 2008-10-03 | 2008-09-30 | 2.358 | 914,191 | -25,940 | 0.13% | 2,156,064 |
| 2008-10-02 | 2008-09-29 | 2.217 | 940,131 | +11,278 | 0.14% | 2,083,874 |
| 2008-09-29 | 2008-09-25 | 2.394 | 928,853 | -7,895 | 0.13% | 2,223,586 |
| 2008-09-26 | 2008-09-24 | 2.394 | 936,748 | +20,302 | 0.13% | 2,242,485 |
| 2008-09-25 | 2008-09-23 | 2.394 | 916,446 | +5,639 | 0.13% | 2,193,884 |
| 2008-09-17 | 2008-09-12 | 2.447 | 910,807 | -5,639 | 0.13% | 2,228,838 |
| 2008-09-16 | 2008-09-11 | 2.394 | 916,446 | -22,558 | 0.13% | 2,193,884 |
| 2008-09-10 | 2008-09-08 | 2.429 | 939,004 | +5,640 | 0.13% | 2,281,188 |
| 2008-09-08 | 2008-09-04 | 2.589 | 933,364 | +6,767 | 0.13% | 2,416,445 |
| 2008-09-05 | 2008-09-03 | 2.695 | 926,597 | -6,767 | 0.13% | 2,497,512 |
| 2008-09-02 | 2008-08-29 | 2.873 | 933,364 | +6,767 | 0.13% | 2,681,261 |
| 2008-09-01 | 2008-08-28 | 2.837 | 926,597 | +6,767 | 0.13% | 2,628,960 |
| 2008-08-27 | 2008-08-25 | 2.766 | 919,830 | -5,639 | 0.13% | 2,544,516 |
| 2008-08-26 | 2008-08-21 | 2.607 | 925,469 | -5,639 | 0.13% | 2,412,417 |
| 2008-08-25 | 2008-08-20 | 2.642 | 931,108 | +5,639 | 0.13% | 2,460,138 |
| 2008-08-21 | 2008-08-19 | 2.536 | 925,469 | -11,279 | 0.13% | 2,346,773 |
| 2008-08-19 | 2008-08-15 | 2.571 | 936,748 | -46,242 | 0.13% | 2,408,596 |
| 2008-08-18 | 2008-08-14 | 2.571 | 982,990 | +56,393 | 0.14% | 2,527,494 |
| 2008-08-14 | 2008-08-12 | 2.642 | 926,597 | +13,534 | 0.13% | 2,448,219 |
| 2008-08-11 | 2008-08-07 | 2.855 | 913,063 | -11,278 | 0.13% | 2,606,752 |
| 2008-08-08 | 2008-08-05 | 2.997 | 924,341 | -5,640 | 0.13% | 2,770,078 |
| 2008-08-07 | 2008-08-04 | 3.139 | 929,981 | +28,197 | 0.13% | 2,918,908 |
| 2008-08-05 | 2008-08-01 | 3.334 | 901,784 | +5,639 | 0.13% | 3,006,308 |
| 2008-08-04 | 2008-07-31 | 3.547 | 896,145 | +66,544 | 0.13% | 3,178,201 |
| 2008-08-01 | 2008-07-30 | 3.547 | 829,601 | +34,964 | 0.12% | 2,942,201 |
| 2008-07-31 | 2008-07-29 | 3.883 | 794,637 | +80,078 | 0.11% | 3,085,929 |
| 2008-07-30 | 2008-07-28 | 3.369 | 714,559 | -24,813 | 0.10% | 2,407,492 |
| 2008-07-29 | 2008-07-25 | 3.316 | 739,372 | +24,813 | 0.11% | 2,451,759 |
| 2008-07-25 | 2008-07-23 | 3.369 | 714,559 | +3,384 | 0.10% | 2,407,492 |
| 2008-07-23 | 2008-07-21 | 3.422 | 711,175 | +3,384 | 0.10% | 2,433,923 |
| 2008-07-18 | 2008-07-16 | 3.369 | 707,791 | +5,639 | 0.10% | 2,384,689 |
| 2008-07-17 | 2008-07-15 | 3.511 | 702,152 | +56,393 | 0.10% | 2,465,298 |
| 2008-07-15 | 2008-07-11 | 3.635 | 645,759 | +11,279 | 0.09% | 2,347,456 |
| 2008-07-10 | 2008-07-08 | 3.582 | 634,480 | -3,384 | 0.09% | 2,272,702 |
| 2008-07-09 | 2008-07-07 | 3.706 | 637,864 | +2,256 | 0.09% | 2,364,000 |
| 2008-07-08 | 2008-07-04 | 3.564 | 635,608 | -22,557 | 0.09% | 2,265,471 |
| 2008-07-07 | 2008-07-03 | 3.564 | 658,165 | +11,278 | 0.09% | 2,345,870 |
| 2008-07-03 | 2008-06-30 | 4.079 | 646,887 | +4,512 | 0.09% | 2,638,331 |
| 2008-07-02 | 2008-06-27 | 3.830 | 642,375 | -3,384 | 0.09% | 2,460,455 |
| 2008-06-25 | 2008-06-23 | 4.132 | 645,759 | +13,535 | 0.09% | 2,668,084 |
| 2008-06-24 | 2008-06-20 | 4.327 | 632,224 | +2,255 | 0.09% | 2,735,482 |
| 2008-06-20 | 2008-06-18 | 4.540 | 629,969 | +9,023 | 0.09% | 2,859,777 |
| 2008-06-19 | 2008-06-17 | 4.522 | 620,946 | -5,639 | 0.09% | 2,807,806 |
| 2008-06-12 | 2008-06-10 | 4.717 | 626,585 | -7,895 | 0.09% | 2,955,526 |
| 2008-06-06 | 2008-06-04 | 4.823 | 634,480 | +7,895 | 0.09% | 3,060,271 |
| 2008-06-04 | 2008-06-02 | 4.806 | 626,585 | +11,279 | 0.09% | 3,011,081 |
| 2008-06-03 | 2008-05-30 | 4.965 | 615,306 | -5,640 | 0.09% | 3,055,078 |
| 2008-05-26 | 2008-05-22 | 4.876 | 620,946 | +5,640 | 0.09% | 3,028,026 |
| 2008-05-23 | 2008-05-21 | 4.876 | 615,306 | +5,639 | 0.09% | 3,000,523 |
| 2008-05-22 | 2008-05-20 | 5.001 | 609,667 | -5,639 | 0.09% | 3,048,701 |
| 2008-05-19 | 2008-05-15 | 5.142 | 615,306 | +7,895 | 0.09% | 3,164,188 |
| 2008-05-15 | 2008-05-13 | 4.894 | 607,411 | +20,301 | 0.09% | 2,972,794 |
| 2008-05-14 | 2008-05-09 | 5.213 | 587,110 | +5,639 | 0.08% | 3,060,835 |
| 2008-05-13 | 2008-05-08 | 5.373 | 581,471 | -11,278 | 0.08% | 3,124,236 |
| 2008-05-09 | 2008-05-07 | 5.231 | 592,749 | +38,347 | 0.08% | 3,100,744 |
| 2008-05-08 | 2008-05-06 | 5.355 | 554,402 | -25,941 | 0.08% | 2,968,963 |
| 2008-05-07 | 2008-05-05 | 4.717 | 580,343 | -28,196 | 0.08% | 2,737,408 |
| 2008-05-06 | 2008-05-02 | 4.540 | 608,539 | +22,557 | 0.09% | 2,762,495 |
| 2008-05-05 | 2008-04-30 | 4.593 | 585,982 | +12,407 | 0.08% | 2,691,269 |
| 2008-05-02 | 2008-04-29 | 4.610 | 573,575 | -1,128 | 0.08% | 2,644,458 |
| 2008-04-30 | 2008-04-28 | 4.522 | 574,703 | +16,918 | 0.08% | 2,598,704 |
| 2008-04-28 | 2008-04-24 | 4.770 | 557,785 | -4,512 | 0.08% | 2,660,677 |
| 2008-04-25 | 2008-04-23 | 4.522 | 562,297 | +5,640 | 0.08% | 2,542,606 |
| 2008-04-23 | 2008-04-21 | 4.504 | 556,657 | +9,022 | 0.08% | 2,507,232 |
| 2008-04-22 | 2008-04-18 | 4.593 | 547,635 | -15,790 | 0.08% | 2,515,151 |
| 2008-04-21 | 2008-04-17 | 4.646 | 563,425 | -9,023 | 0.08% | 2,617,644 |
| 2008-04-18 | 2008-04-16 | 4.593 | 572,448 | -9,023 | 0.08% | 2,629,111 |
| 2008-04-17 | 2008-04-15 | 4.522 | 581,471 | -3,383 | 0.08% | 2,629,307 |
| 2008-04-15 | 2008-04-11 | 4.628 | 584,854 | +5,639 | 0.08% | 2,706,831 |
| 2008-04-11 | 2008-04-09 | 4.486 | 579,215 | +3,384 | 0.08% | 2,598,564 |
| 2008-04-10 | 2008-04-08 | 4.823 | 575,831 | +6,767 | 0.08% | 2,777,391 |
| 2008-04-07 | 2008-04-02 | 4.433 | 569,064 | -1,128 | 0.08% | 2,522,750 |
| 2008-04-03 | 2008-04-01 | 4.415 | 570,192 | +15,790 | 0.08% | 2,517,640 |
| 2008-04-02 | 2008-03-31 | 4.610 | 554,402 | -12,406 | 0.08% | 2,556,061 |
| 2008-04-01 | 2008-03-28 | 3.830 | 566,808 | +5,639 | 0.08% | 2,171,015 |
| 2008-03-26 | 2008-03-20 | 3.600 | 561,169 | -3,384 | 0.08% | 2,020,053 |
| 2008-03-20 | 2008-03-18 | 3.600 | 564,553 | -28,196 | 0.08% | 2,032,235 |
| 2008-03-17 | 2008-03-13 | 4.664 | 592,749 | +1,128 | 0.08% | 2,764,392 |
| 2008-03-14 | 2008-03-12 | 4.593 | 591,621 | +4,511 | 0.08% | 2,717,168 |
| 2008-03-11 | 2008-03-07 | 4.930 | 587,110 | -4,511 | 0.08% | 2,894,259 |
| 2008-03-10 | 2008-03-06 | 5.107 | 591,621 | +1,128 | 0.08% | 3,021,407 |
| 2008-03-06 | 2008-03-04 | 5.036 | 590,493 | +3,383 | 0.08% | 2,973,762 |
| 2008-03-05 | 2008-03-03 | 5.142 | 587,110 | +5,639 | 0.08% | 3,019,191 |
| 2008-03-04 | 2008-02-29 | 5.302 | 581,471 | +13,535 | 0.08% | 3,082,992 |
| 2008-03-03 | 2008-02-28 | 5.568 | 567,936 | +5,639 | 0.08% | 3,162,293 |
| 2008-02-27 | 2008-02-25 | 5.444 | 562,297 | +6,767 | 0.08% | 3,061,098 |
| 2008-02-26 | 2008-02-22 | 5.799 | 555,530 | -5,639 | 0.08% | 3,221,279 |
| 2008-02-25 | 2008-02-21 | 5.799 | 561,169 | -5,639 | 0.08% | 3,253,977 |
| 2008-02-22 | 2008-02-20 | 5.710 | 566,808 | +16,918 | 0.08% | 3,236,421 |
| 2008-02-21 | 2008-02-19 | 5.905 | 549,890 | +16,918 | 0.08% | 3,247,081 |
| 2008-02-20 | 2008-02-18 | 5.816 | 532,972 | -5,640 | 0.08% | 3,099,926 |
| 2008-02-19 | 2008-02-15 | 5.674 | 538,612 | +5,640 | 0.08% | 3,056,322 |
| 2008-02-15 | 2008-02-13 | 6.029 | 532,972 | +11,278 | 0.08% | 3,213,338 |
| 2008-02-11 | 2008-02-04 | 6.401 | 521,694 | -2,255 | 0.07% | 3,339,613 |
| 2008-01-31 | 2008-01-29 | 5.869 | 523,949 | -2,256 | 0.07% | 3,075,319 |
| 2008-01-30 | 2008-01-28 | 6.650 | 526,205 | -6,767 | 0.08% | 3,499,124 |
| 2008-01-23 | 2008-01-21 | 5.976 | 532,972 | +9,023 | 0.08% | 3,184,985 |
| 2008-01-22 | 2008-01-18 | 6.738 | 523,949 | +1,127 | 0.07% | 3,530,577 |
| 2008-01-18 | 2008-01-16 | 7.306 | 522,822 | -12,406 | 0.07% | 3,819,655 |
| 2008-01-16 | 2008-01-14 | 7.767 | 535,228 | -5,639 | 0.08% | 4,157,058 |
| 2008-01-15 | 2008-01-11 | 7.962 | 540,867 | -11,279 | 0.08% | 4,306,356 |
| 2008-01-14 | 2008-01-10 | 7.856 | 552,146 | +3,384 | 0.08% | 4,337,413 |
| 2008-01-09 | 2008-01-07 | 7.873 | 548,762 | +5,639 | 0.08% | 4,320,561 |
| 2008-01-08 | 2008-01-04 | 8.192 | 543,123 | +1,128 | 0.08% | 4,449,521 |
| 2008-01-03 | 2007-12-31 | 8.512 | 541,995 | -28,197 | 0.08% | 4,613,278 |
| 2007-12-28 | 2007-12-24 | 8.281 | 570,192 | -33,836 | 0.08% | 4,721,838 |
| 2007-12-27 | 2007-12-20 | 8.210 | 604,028 | -7,895 | 0.09% | 4,959,195 |
| 2007-12-19 | 2007-12-17 | 7.802 | 611,923 | +3,384 | 0.09% | 4,774,441 |
| 2007-12-18 | 2007-12-14 | 7.980 | 608,539 | +2,255 | 0.09% | 4,855,948 |
| 2007-12-14 | 2007-12-12 | 8.228 | 606,284 | -1,127 | 0.09% | 4,988,468 |
| 2007-12-13 | 2007-12-11 | 8.405 | 607,411 | +4,511 | 0.09% | 5,105,451 |
| 2007-12-12 | 2007-12-10 | 7.980 | 602,900 | +4,512 | 0.09% | 4,810,951 |
| 2007-12-11 | 2007-12-07 | 7.944 | 598,388 | -1,128 | 0.09% | 4,753,724 |
| 2007-12-07 | 2007-12-05 | 8.086 | 599,516 | +4,511 | 0.09% | 4,847,733 |
| 2007-12-06 | 2007-12-04 | 8.246 | 595,005 | +11,279 | 0.09% | 4,906,216 |
| 2007-12-05 | 2007-12-03 | 8.157 | 583,726 | +1,128 | 0.08% | 4,761,458 |
| 2007-12-04 | 2007-11-30 | 8.228 | 582,598 | -14,663 | 0.08% | 4,793,581 |
| 2007-12-03 | 2007-11-29 | 8.139 | 597,261 | +7,895 | 0.09% | 4,861,272 |
| 2007-11-30 | 2007-11-28 | 7.873 | 589,366 | +45,115 | 0.08% | 4,640,248 |
| 2007-11-29 | 2007-11-27 | 8.299 | 544,251 | +5,639 | 0.08% | 4,516,668 |
| 2007-11-28 | 2007-11-26 | 8.246 | 538,612 | +16,918 | 0.08% | 4,441,218 |
| 2007-11-27 | 2007-11-23 | 8.618 | 521,694 | +36,092 | 0.07% | 4,495,989 |
| 2007-11-26 | 2007-11-22 | 8.671 | 485,602 | +5,639 | 0.07% | 4,210,779 |
| 2007-11-23 | 2007-11-21 | 9.097 | 479,963 | +19,174 | 0.07% | 4,366,146 |
| 2007-11-22 | 2007-11-20 | 9.381 | 460,789 | +6,767 | 0.07% | 4,322,459 |
| 2007-11-21 | 2007-11-19 | 9.753 | 454,022 | +3,384 | 0.07% | 4,428,052 |
| 2007-11-19 | 2007-11-15 | 9.611 | 450,638 | +16,918 | 0.06% | 4,331,120 |
| 2007-11-16 | 2007-11-14 | 9.948 | 433,720 | -7,895 | 0.06% | 4,314,648 |
| 2007-11-15 | 2007-11-13 | 9.168 | 441,615 | +7,895 | 0.06% | 4,048,624 |
| 2007-11-14 | 2007-11-12 | 9.593 | 433,720 | -1,692 | 0.06% | 4,160,828 |
| 2007-11-13 | 2007-11-09 | 10.143 | 435,412 | -22,557 | 0.06% | 4,416,411 |
| 2007-11-12 | 2007-11-08 | 10.196 | 457,969 | -140,983 | 0.07% | 4,669,571 |
| 2007-11-09 | 2007-11-07 | 9.416 | 598,952 | +5,639 | 0.09% | 5,639,747 |
| 2007-11-08 | 2007-11-06 | 9.363 | 593,313 | -2,256 | 0.09% | 5,555,087 |
| 2007-11-07 | 2007-11-05 | 9.186 | 595,569 | +3,384 | 0.09% | 5,470,600 |
| 2007-11-06 | 2007-11-02 | 9.398 | 592,185 | -2,256 | 0.08% | 5,565,528 |
| 2007-11-05 | 2007-11-01 | 9.540 | 594,441 | -93,613 | 0.09% | 5,671,059 |
| 2007-11-02 | 2007-10-31 | 9.753 | 688,054 | -7,895 | 0.10% | 6,710,553 |
| 2007-11-01 | 2007-10-30 | 9.061 | 695,949 | +40,603 | 0.10% | 6,306,253 |
| 2007-10-31 | 2007-10-29 | 9.026 | 655,346 | -4,511 | 0.09% | 5,915,092 |
| 2007-10-30 | 2007-10-26 | 8.778 | 659,857 | -5,639 | 0.09% | 5,791,994 |
| 2007-10-29 | 2007-10-25 | 8.600 | 665,496 | -4,512 | 0.10% | 5,723,482 |
| 2007-10-26 | 2007-10-24 | 8.405 | 670,008 | +22,557 | 0.10% | 5,631,595 |
| 2007-10-25 | 2007-10-23 | 8.565 | 647,451 | +2,256 | 0.09% | 5,545,327 |
| 2007-10-22 | 2007-10-17 | 8.689 | 645,195 | -11,278 | 0.09% | 5,606,091 |
| 2007-10-18 | 2007-10-16 | 8.618 | 656,473 | +11,278 | 0.09% | 5,657,522 |
| 2007-10-16 | 2007-10-12 | 9.097 | 645,195 | +11,279 | 0.09% | 5,869,234 |
| 2007-10-15 | 2007-10-11 | 9.593 | 633,916 | +1,128 | 0.09% | 6,081,379 |
| 2007-10-12 | 2007-10-10 | 9.753 | 632,788 | -37,220 | 0.09% | 6,171,547 |
| 2007-10-11 | 2007-10-09 | 9.522 | 670,008 | -2,256 | 0.10% | 6,380,098 |
| 2007-10-08 | 2007-10-04 | 9.132 | 672,264 | -3,383 | 0.10% | 6,139,319 |
| 2007-10-05 | 2007-10-03 | 9.434 | 675,647 | -12,407 | 0.10% | 6,373,890 |
| 2007-10-04 | 2007-10-02 | 9.044 | 688,054 | -9,023 | 0.10% | 6,222,513 |
| 2007-10-03 | 2007-09-28 | 8.494 | 697,077 | -5,639 | 0.10% | 5,920,922 |
| 2007-10-02 | 2007-09-27 | 8.494 | 702,716 | +2,256 | 0.10% | 5,968,820 |
| 2007-09-28 | 2007-09-25 | 8.317 | 700,460 | +5,639 | 0.10% | 5,825,447 |
| 2007-09-25 | 2007-09-21 | 8.795 | 694,821 | +14,662 | 0.10% | 6,111,217 |
| 2007-09-24 | 2007-09-20 | 8.849 | 680,159 | -5,639 | 0.10% | 6,018,442 |
| 2007-09-18 | 2007-09-14 | 8.671 | 685,798 | +3,384 | 0.10% | 5,946,729 |
| 2007-09-17 | 2007-09-13 | 8.831 | 682,414 | +16,918 | 0.10% | 6,026,295 |
| 2007-09-14 | 2007-09-12 | 9.044 | 665,496 | -3,384 | 0.10% | 6,018,506 |
| 2007-09-13 | 2007-09-11 | 8.866 | 668,880 | +37,220 | 0.10% | 5,930,500 |
| 2007-09-11 | 2007-09-07 | 8.849 | 631,660 | -5,640 | 0.09% | 5,589,295 |
| 2007-09-10 | 2007-09-06 | 8.760 | 637,300 | -5,639 | 0.09% | 5,582,696 |
| 2007-09-06 | 2007-09-04 | 8.937 | 642,939 | +7,895 | 0.09% | 5,746,103 |
| 2007-09-04 | 2007-08-31 | 9.310 | 635,044 | -22,557 | 0.09% | 5,912,024 |
| 2007-09-03 | 2007-08-30 | 8.760 | 657,601 | -14,663 | 0.09% | 5,760,531 |
| 2007-08-31 | 2007-08-29 | 8.334 | 672,264 | +13,535 | 0.10% | 5,602,873 |
| 2007-08-30 | 2007-08-28 | 8.334 | 658,729 | -1,128 | 0.09% | 5,490,068 |
| 2007-08-29 | 2007-08-27 | 8.795 | 659,857 | -11,279 | 0.09% | 5,803,695 |
| 2007-08-27 | 2007-08-23 | 8.990 | 671,136 | -12,406 | 0.10% | 6,033,810 |
| 2007-08-23 | 2007-08-21 | 8.512 | 683,542 | -6,767 | 0.10% | 5,818,078 |
| 2007-08-22 | 2007-08-20 | 8.192 | 690,309 | +6,767 | 0.10% | 5,655,339 |
| 2007-08-20 | 2007-08-16 | 7.838 | 683,542 | -9,023 | 0.10% | 5,357,480 |
| 2007-08-17 | 2007-08-15 | 7.997 | 692,565 | +2,256 | 0.10% | 5,538,730 |
| 2007-08-16 | 2007-08-14 | 8.033 | 690,309 | +6,767 | 0.10% | 5,545,170 |
| 2007-08-15 | 2007-08-13 | 7.785 | 683,542 | +2,255 | 0.10% | 5,321,117 |
| 2007-08-14 | 2007-08-10 | 8.122 | 681,287 | -19,173 | 0.10% | 5,533,102 |
| 2007-08-13 | 2007-08-09 | 8.476 | 700,460 | +25,941 | 0.10% | 5,937,236 |
| 2007-08-10 | 2007-08-08 | 7.997 | 674,519 | +2,255 | 0.10% | 5,394,408 |
| 2007-08-09 | 2007-08-07 | 7.412 | 672,264 | +6,768 | 0.10% | 4,982,981 |
| 2007-08-08 | 2007-08-06 | 8.334 | 665,496 | +13,534 | 0.10% | 5,546,467 |
| 2007-08-07 | 2007-08-03 | 8.884 | 651,962 | +3,384 | 0.09% | 5,792,061 |
| 2007-08-06 | 2007-08-02 | 8.742 | 648,578 | +47,370 | 0.09% | 5,669,989 |
| 2007-08-03 | 2007-08-01 | 9.115 | 601,208 | +34,964 | 0.09% | 5,479,753 |
| 2007-08-02 | 2007-07-31 | 9.221 | 566,244 | +12,406 | 0.08% | 5,221,317 |
| 2007-08-01 | 2007-07-30 | 9.132 | 553,838 | +48,498 | 0.08% | 5,057,817 |
| 2007-07-31 | 2007-07-27 | 10.214 | 505,340 | +14,663 | 0.07% | 5,161,540 |
| 2007-07-30 | 2007-07-26 | 10.888 | 490,677 | -36,600 | 0.07% | 5,342,409 |
| 2007-07-27 | 2007-07-25 | 10.569 | 527,277 | -7,895 | 0.08% | 5,572,604 |
| 2007-07-26 | 2007-07-24 | 10.657 | 535,172 | +19,174 | 0.08% | 5,703,494 |
| 2007-07-25 | 2007-07-23 | 10.320 | 515,998 | -24,813 | 0.08% | 5,325,300 |
| 2007-07-24 | 2007-07-20 | 9.558 | 540,811 | -11,279 | 0.08% | 5,169,010 |
| 2007-07-23 | 2007-07-19 | 9.451 | 552,090 | +5,640 | 0.08% | 5,218,073 |
| 2007-07-18 | 2007-07-16 | 9.664 | 546,450 | -5,640 | 0.08% | 5,281,047 |
| 2007-07-17 | 2007-07-13 | 9.274 | 552,090 | -15,790 | 0.08% | 5,120,173 |
| 2007-07-16 | 2007-07-12 | 10.019 | 567,880 | -87,973 | 0.08% | 5,689,553 |
| 2007-07-03 | 2007-06-28 | 8.122 | 655,853 | -5,639 | 0.10% | 5,326,539 |
| 2007-06-29 | 2007-06-27 | 8.157 | 661,492 | -11,279 | 0.10% | 5,395,796 |
| 2007-06-28 | 2007-06-26 | 8.210 | 672,771 | -9,023 | 0.10% | 5,523,589 |
| 2007-06-27 | 2007-06-25 | 8.104 | 681,794 | +33,836 | 0.10% | 5,525,130 |
| 2007-06-26 | 2007-06-22 | 8.175 | 647,958 | 0.09% | 5,296,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy