History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 62,000 | +0 | 0.00% | 402,380 |
| 2025-10-13 | 2025-10-09 | 6.310 | 62,000 | +0 | 0.00% | 391,220 |
| 2025-10-10 | 2025-10-08 | 6.120 | 62,000 | +0 | 0.00% | 379,440 |
| 2025-10-09 | 2025-10-06 | 6.060 | 62,000 | +0 | 0.00% | 375,720 |
| 2025-10-08 | 2025-10-03 | 6.070 | 62,000 | +0 | 0.00% | 376,340 |
| 2025-10-06 | 2025-10-02 | 6.020 | 62,000 | +0 | 0.00% | 373,240 |
| 2025-10-03 | 2025-09-30 | 5.930 | 62,000 | +0 | 0.00% | 367,660 |
| 2025-10-02 | 2025-09-29 | 5.910 | 62,000 | +0 | 0.00% | 366,420 |
| 2025-09-30 | 2025-09-26 | 5.800 | 62,000 | +0 | 0.00% | 359,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 62,000 | +0 | 0.00% | 360,840 |
| 2025-09-26 | 2025-09-24 | 6.124 | 62,000 | +0 | 0.00% | 379,680 |
| 2025-09-25 | 2025-09-23 | 6.185 | 62,000 | +1,558 | 0.00% | 383,496 |
| 2025-09-24 | 2025-09-22 | 6.093 | 60,442 | +0 | 0.00% | 368,279 |
| 2025-09-23 | 2025-09-19 | 6.257 | 60,442 | +0 | 0.00% | 378,199 |
| 2025-09-22 | 2025-09-18 | 6.278 | 60,442 | +0 | 0.00% | 379,439 |
| 2025-09-19 | 2025-09-17 | 6.329 | 60,442 | +0 | 0.00% | 382,539 |
| 2025-09-18 | 2025-09-16 | 6.257 | 60,442 | +0 | 0.00% | 378,199 |
| 2025-09-17 | 2025-09-15 | 6.278 | 60,442 | +0 | 0.00% | 379,439 |
| 2025-09-16 | 2025-09-12 | 6.329 | 60,442 | +0 | 0.00% | 382,539 |
| 2025-09-15 | 2025-09-11 | 6.329 | 60,442 | +0 | 0.00% | 382,539 |
| 2025-09-12 | 2025-09-10 | 6.339 | 60,442 | +0 | 0.00% | 383,159 |
| 2025-09-11 | 2025-09-09 | 6.360 | 60,442 | +0 | 0.00% | 384,399 |
| 2025-09-10 | 2025-09-08 | 6.319 | 60,442 | +0 | 0.00% | 381,919 |
| 2025-09-09 | 2025-09-05 | 6.237 | 60,442 | +0 | 0.00% | 376,959 |
| 2025-09-08 | 2025-09-04 | 6.093 | 60,442 | +0 | 0.00% | 368,279 |
| 2025-09-05 | 2025-09-03 | 6.114 | 60,442 | +0 | 0.00% | 369,519 |
| 2025-09-04 | 2025-09-02 | 6.267 | 60,442 | +0 | 0.00% | 378,819 |
| 2025-09-03 | 2025-09-01 | 6.360 | 60,442 | +0 | 0.00% | 384,399 |
| 2025-09-02 | 2025-08-29 | 6.370 | 60,442 | +0 | 0.00% | 385,019 |
| 2025-09-01 | 2025-08-28 | 6.350 | 60,442 | +0 | 0.00% | 383,779 |
| 2025-08-29 | 2025-08-27 | 6.319 | 60,442 | +0 | 0.00% | 381,919 |
| 2025-08-28 | 2025-08-26 | 6.401 | 60,442 | +1,950 | 0.00% | 386,879 |
| 2025-04-09 | 2025-04-07 | 5.970 | 58,492 | -1,950 | 0.00% | 349,197 |
| 2025-04-08 | 2025-04-03 | 6.811 | 60,442 | -1,950 | 0.00% | 411,679 |
| 2025-03-26 | 2025-03-24 | 7.027 | 62,392 | -9,749 | 0.00% | 438,400 |
| 2025-03-24 | 2025-03-20 | 6.514 | 72,141 | -5,849 | 0.00% | 469,902 |
| 2025-03-21 | 2025-03-19 | 6.278 | 77,990 | -5,849 | 0.00% | 489,600 |
| 2025-03-20 | 2025-03-18 | 6.073 | 83,839 | -42,895 | 0.01% | 509,119 |
| 2025-03-19 | 2025-03-17 | 5.991 | 126,734 | -672,663 | 0.01% | 759,202 |
| 2025-03-18 | 2025-03-14 | 5.970 | 799,397 | -1,078,211 | 0.05% | 4,772,400 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,877,608 | -719,457 | 0.12% | 11,190,060 |
| 2025-03-14 | 2025-03-12 | 5.939 | 2,597,065 | -941,729 | 0.16% | 15,424,558 |
| 2025-03-12 | 2025-03-10 | 6.032 | 3,538,794 | -5,849 | 0.22% | 21,344,400 |
| 2025-03-07 | 2025-03-05 | 5.908 | 3,544,643 | -7,799 | 0.22% | 20,943,359 |
| 2025-03-06 | 2025-03-04 | 5.785 | 3,552,442 | -7,799 | 0.22% | 20,552,159 |
| 2025-03-04 | 2025-02-28 | 6.155 | 3,560,241 | -31,196 | 0.22% | 21,911,999 |
| 2025-03-03 | 2025-02-27 | 5.970 | 3,591,437 | -21,447 | 0.23% | 21,440,879 |
| 2025-02-28 | 2025-02-26 | 5.765 | 3,612,884 | -38,995 | 0.23% | 20,827,718 |
| 2025-02-27 | 2025-02-25 | 5.601 | 3,651,879 | -15,598 | 0.23% | 20,453,158 |
| 2025-02-26 | 2025-02-24 | 5.539 | 3,667,477 | -7,799 | 0.23% | 20,314,798 |
| 2025-02-25 | 2025-02-21 | 5.457 | 3,675,276 | -64,342 | 0.23% | 20,056,398 |
| 2025-02-24 | 2025-02-20 | 5.314 | 3,739,618 | -17,548 | 0.24% | 19,870,480 |
| 2025-02-21 | 2025-02-19 | 5.160 | 3,757,166 | +1,950 | 0.24% | 19,385,621 |
| 2025-02-20 | 2025-02-18 | 5.231 | 3,755,216 | -42,895 | 0.24% | 19,645,200 |
| 2025-02-19 | 2025-02-17 | 5.170 | 3,798,111 | -15,598 | 0.24% | 19,635,842 |
| 2025-02-05 | 2025-02-03 | 4.534 | 3,813,709 | +1,950 | 0.24% | 17,291,042 |
| 2025-01-20 | 2025-01-16 | 4.907 | 3,811,759 | +106,337 | 0.24% | 18,703,266 |
| 2025-01-03 | 2024-12-31 | 5.392 | 3,705,422 | -28,431 | 0.24% | 19,980,099 |
| 2024-12-19 | 2024-12-17 | 5.202 | 3,733,853 | +28,431 | 0.24% | 19,424,202 |
| 2024-10-09 | 2024-10-07 | 5.951 | 3,705,422 | -208,489 | 0.24% | 22,052,399 |
| 2024-09-24 | 2024-09-20 | 5.021 | 3,913,911 | +130,174 | 0.25% | 19,651,599 |
| 2024-07-02 | 2024-06-27 | 5.643 | 3,783,737 | +5,497 | 0.25% | 21,352,100 |
| 2024-05-31 | 2024-05-29 | 6.134 | 3,778,240 | +5,497 | 0.25% | 23,176,880 |
| 2024-03-28 | 2024-03-26 | 5.185 | 3,772,743 | +47,640 | 0.25% | 19,560,500 |
| 2024-03-14 | 2024-03-12 | 5.468 | 3,725,103 | +7,329 | 0.25% | 20,370,661 |
| 2024-03-12 | 2024-03-08 | 5.523 | 3,717,774 | +42,144 | 0.25% | 20,533,483 |
| 2024-03-11 | 2024-03-07 | 5.468 | 3,675,630 | +174,070 | 0.25% | 20,100,119 |
| 2024-03-08 | 2024-03-06 | 5.610 | 3,501,560 | +304,165 | 0.23% | 19,645,080 |
| 2024-03-07 | 2024-03-05 | 5.425 | 3,197,395 | +371,960 | 0.21% | 17,345,299 |
| 2024-03-06 | 2024-03-04 | 5.490 | 2,825,435 | +480,068 | 0.19% | 15,512,522 |
| 2024-03-05 | 2024-03-01 | 5.479 | 2,345,367 | +773,238 | 0.16% | 12,851,199 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,572,129 | -117,268 | 0.11% | 9,214,920 |
| 2024-03-01 | 2024-02-28 | 5.621 | 1,689,397 | +230,872 | 0.11% | 9,496,598 |
| 2024-02-29 | 2024-02-27 | 5.338 | 1,458,525 | +571,683 | 0.10% | 7,784,879 |
| 2024-02-28 | 2024-02-26 | 5.207 | 886,842 | +185,064 | 0.06% | 4,617,360 |
| 2024-02-27 | 2024-02-23 | 5.141 | 701,778 | +197,891 | 0.05% | 3,607,861 |
| 2024-02-26 | 2024-02-22 | 5.294 | 503,887 | +164,908 | 0.03% | 2,667,497 |
| 2024-01-30 | 2024-01-26 | 4.851 | 338,979 | -6,384 | 0.02% | 1,644,297 |
| 2024-01-29 | 2024-01-25 | 4.839 | 345,363 | +16,609 | 0.02% | 1,671,377 |
| 2024-01-26 | 2024-01-24 | 4.727 | 328,754 | +8,885 | 0.02% | 1,553,998 |
| 2023-12-01 | 2023-11-29 | 5.200 | 319,869 | +17,770 | 0.02% | 1,663,199 |
| 2023-11-30 | 2023-11-28 | 5.368 | 302,099 | +1,777 | 0.02% | 1,621,802 |
| 2023-11-29 | 2023-11-27 | 5.492 | 300,322 | +10,663 | 0.02% | 1,649,442 |
| 2023-11-27 | 2023-11-23 | 5.695 | 289,659 | +1,777 | 0.02% | 1,649,558 |
| 2023-11-24 | 2023-11-22 | 5.661 | 287,882 | +3,554 | 0.02% | 1,629,719 |
| 2023-09-19 | 2023-09-15 | 6.296 | 284,328 | +9,339 | 0.02% | 1,789,994 |
| 2023-08-16 | 2023-08-14 | 7.797 | 274,989 | +8,593 | 0.02% | 2,144,001 |
| 2023-05-05 | 2023-05-03 | 7.052 | 266,396 | +3,438 | 0.02% | 1,878,603 |
| 2023-03-31 | 2023-03-29 | 7.506 | 262,958 | +3,437 | 0.02% | 1,973,699 |
| 2023-02-16 | 2023-02-14 | 8.379 | 259,521 | +5,783 | 0.02% | 2,174,539 |
| 2023-02-14 | 2023-02-10 | 8.641 | 253,738 | +8,402 | 0.02% | 2,192,523 |
| 2023-02-02 | 2023-01-31 | 8.105 | 245,336 | +6,722 | 0.02% | 1,988,523 |
| 2022-11-30 | 2022-11-28 | 7.391 | 238,614 | +3,361 | 0.02% | 1,763,639 |
| 2022-11-24 | 2022-11-22 | 7.332 | 235,253 | +3,360 | 0.02% | 1,724,797 |
| 2022-11-11 | 2022-11-09 | 6.998 | 231,893 | -1,680 | 0.02% | 1,622,883 |
| 2022-10-07 | 2022-10-05 | 7.701 | 233,573 | -1,680 | 0.02% | 1,798,660 |
| 2022-09-20 | 2022-09-16 | 8.589 | 235,253 | +6,066 | 0.02% | 2,020,501 |
| 2022-06-20 | 2022-06-16 | 8.747 | 229,187 | +6,548 | 0.02% | 2,004,803 |
| 2022-06-17 | 2022-06-15 | 9.041 | 222,639 | +6,549 | 0.02% | 2,012,805 |
| 2022-06-16 | 2022-06-14 | 9.163 | 216,090 | +9,822 | 0.02% | 1,979,997 |
| 2022-06-15 | 2022-06-13 | 9.737 | 206,268 | +8,185 | 0.02% | 2,008,440 |
| 2022-05-16 | 2022-05-12 | 9.346 | 198,083 | +8,185 | 0.01% | 1,851,302 |
| 2022-05-13 | 2022-05-11 | 9.493 | 189,898 | +4,912 | 0.01% | 1,802,644 |
| 2022-05-12 | 2022-05-10 | 9.871 | 184,986 | +29,466 | 0.01% | 1,826,076 |
| 2022-05-11 | 2022-05-06 | 10.470 | 155,520 | +108,046 | 0.01% | 1,628,305 |
| 2022-05-03 | 2022-04-28 | 10.629 | 47,474 | -3,274 | 0.00% | 504,596 |
| 2022-04-29 | 2022-04-27 | 10.482 | 50,748 | -32,741 | 0.00% | 531,955 |
| 2022-04-25 | 2022-04-21 | 10.030 | 83,489 | +21,281 | 0.01% | 837,416 |
| 2022-04-22 | 2022-04-20 | 10.055 | 62,208 | +16,371 | 0.00% | 625,482 |
| 2022-04-21 | 2022-04-19 | 10.189 | 45,837 | +24,555 | 0.00% | 467,037 |
| 2022-04-13 | 2022-04-11 | 10.372 | 21,282 | +1,637 | 0.00% | 220,744 |
| 2022-04-07 | 2022-04-04 | 10.824 | 19,645 | +1,637 | 0.00% | 212,645 |
| 2022-04-06 | 2022-04-01 | 10.947 | 18,008 | -4,911 | 0.00% | 197,125 |
| 2022-03-31 | 2022-03-29 | 10.702 | 22,919 | -14,733 | 0.00% | 245,284 |
| 2022-03-29 | 2022-03-25 | 10.458 | 37,652 | +1,637 | 0.00% | 393,759 |
| 2022-03-28 | 2022-03-24 | 10.873 | 36,015 | +14,733 | 0.00% | 391,599 |
| 2022-03-24 | 2022-03-22 | 10.250 | 21,282 | -1,637 | 0.00% | 218,144 |
| 2022-03-22 | 2022-03-18 | 10.104 | 22,919 | -1,637 | 0.00% | 231,563 |
| 2022-03-18 | 2022-03-16 | 9.419 | 24,556 | -1,637 | 0.00% | 231,303 |
| 2022-03-17 | 2022-03-15 | 8.845 | 26,193 | +1,637 | 0.00% | 231,682 |
| 2022-03-08 | 2022-03-04 | 10.030 | 24,556 | +3,274 | 0.00% | 246,303 |
| 2022-02-24 | 2022-02-22 | 11.032 | 21,282 | +1,637 | 0.00% | 234,784 |
| 2022-02-23 | 2022-02-21 | 11.142 | 19,645 | +1,637 | 0.00% | 218,885 |
| 2022-02-21 | 2022-02-17 | 11.594 | 18,008 | -4,911 | 0.00% | 208,785 |
| 2022-02-15 | 2022-02-11 | 11.533 | 22,919 | +1,637 | 0.00% | 264,324 |
| 2022-02-11 | 2022-02-09 | 12.132 | 21,282 | +3,274 | 0.00% | 258,185 |
| 2022-02-09 | 2022-02-07 | 11.631 | 18,008 | +3,275 | 0.00% | 209,446 |
| 2022-02-08 | 2022-02-04 | 11.692 | 14,733 | -1,637 | 0.00% | 172,255 |
| 2022-02-07 | 2022-01-31 | 11.118 | 16,370 | +1,637 | 0.00% | 181,995 |
| 2022-01-25 | 2022-01-21 | 12.009 | 14,733 | -3,275 | 0.00% | 176,935 |
| 2022-01-24 | 2022-01-20 | 12.132 | 18,008 | +6,549 | 0.00% | 218,466 |
| 2022-01-20 | 2022-01-18 | 13.097 | 11,459 | -14,734 | 0.00% | 150,076 |
| 2022-01-18 | 2022-01-14 | 12.706 | 26,193 | +16,371 | 0.00% | 332,803 |
| 2022-01-10 | 2022-01-06 | 13.219 | 9,822 | -3,274 | 0.00% | 129,836 |
| 2022-01-04 | 2021-12-31 | 13.659 | 13,096 | -16,371 | 0.00% | 178,875 |
| 2022-01-03 | 2021-12-29 | 12.364 | 29,467 | +16,371 | 0.00% | 364,322 |
| 2021-12-22 | 2021-12-20 | 10.299 | 13,096 | +3,274 | 0.00% | 134,876 |
| 2021-12-16 | 2021-12-14 | 10.952 | 9,822 | +180 | 0.00% | 107,566 |
| 2021-12-07 | 2021-12-03 | 11.561 | 9,642 | -4,822 | 0.00% | 111,475 |
| 2021-12-03 | 2021-12-01 | 11.300 | 14,464 | -3,214 | 0.00% | 163,443 |
| 2021-12-02 | 2021-11-30 | 11.151 | 17,678 | +3,214 | 0.00% | 197,121 |
| 2021-12-01 | 2021-11-29 | 10.454 | 14,464 | -1,607 | 0.00% | 151,203 |
| 2021-11-26 | 2021-11-24 | 9.545 | 16,071 | +1,607 | 0.00% | 153,402 |
| 2021-10-25 | 2021-10-21 | 10.292 | 14,464 | -4,821 | 0.00% | 148,863 |
| 2021-10-12 | 2021-10-08 | 11.449 | 19,285 | +3,214 | 0.00% | 220,801 |
| 2021-10-11 | 2021-10-07 | 11.885 | 16,071 | +1,607 | 0.00% | 191,002 |
| 2021-10-08 | 2021-10-06 | 11.922 | 14,464 | -24,106 | 0.00% | 172,443 |
| 2021-10-07 | 2021-10-05 | 11.362 | 38,570 | +24,106 | 0.00% | 438,241 |
| 2021-09-30 | 2021-09-28 | 10.640 | 14,464 | -1,607 | 0.00% | 153,903 |
| 2021-09-27 | 2021-09-23 | 11.076 | 16,071 | -3,214 | 0.00% | 178,002 |
| 2021-09-17 | 2021-09-15 | 10.640 | 19,285 | -16,071 | 0.00% | 205,201 |
| 2021-09-16 | 2021-09-14 | 10.006 | 35,356 | +16,071 | 0.00% | 353,763 |
| 2021-09-07 | 2021-09-03 | 10.650 | 19,285 | +378 | 0.00% | 205,388 |
| 2021-08-31 | 2021-08-27 | 9.965 | 18,907 | -6,302 | 0.00% | 188,402 |
| 2021-07-29 | 2021-07-27 | 7.312 | 25,209 | +7,878 | 0.00% | 184,319 |
| 2021-01-28 | 2021-01-26 | 8.073 | 17,331 | +1,575 | 0.00% | 139,918 |
| 2020-12-11 | 2020-12-09 | 8.662 | 15,756 | -7,414 | 0.00% | 136,472 |
| 2020-12-10 | 2020-12-08 | 8.675 | 23,170 | +7,769 | 0.00% | 200,990 |
| 2020-12-02 | 2020-11-30 | 7.908 | 15,401 | -10,781 | 0.00% | 121,797 |
| 2020-12-01 | 2020-11-27 | 7.766 | 26,182 | +10,781 | 0.00% | 203,318 |
| 2020-10-29 | 2020-10-27 | 7.506 | 15,401 | -13,862 | 0.00% | 115,597 |
| 2020-09-08 | 2020-09-04 | 8.213 | 29,263 | +763 | 0.00% | 240,347 |
| 2020-08-24 | 2020-08-20 | 8.533 | 28,500 | -15,000 | 0.00% | 243,200 |
| 2020-07-17 | 2020-07-15 | 7.800 | 43,500 | +7,500 | 0.00% | 339,300 |
| 2020-06-23 | 2020-06-19 | 7.680 | 36,000 | +15,000 | 0.00% | 276,480 |
| 2020-06-22 | 2020-06-18 | 7.560 | 21,000 | +1,500 | 0.00% | 158,760 |
| 2020-03-16 | 2020-03-12 | 8.827 | 19,500 | -15,000 | 0.00% | 172,120 |
| 2020-03-12 | 2020-03-10 | 8.827 | 34,500 | -6,000 | 0.00% | 304,520 |
| 2020-03-04 | 2020-03-02 | 8.240 | 40,500 | -106,500 | 0.00% | 333,720 |
| 2020-03-03 | 2020-02-28 | 8.280 | 147,000 | +106,500 | 0.01% | 1,217,159 |
| 2020-02-27 | 2020-02-25 | 8.147 | 40,500 | -4,500 | 0.00% | 329,940 |
| 2020-02-26 | 2020-02-24 | 8.307 | 45,000 | +4,500 | 0.00% | 373,800 |
| 2020-01-29 | 2020-01-22 | 8.960 | 40,500 | +15,000 | 0.00% | 362,880 |
| 2020-01-23 | 2020-01-21 | 8.760 | 25,500 | -9,000 | 0.00% | 223,380 |
| 2020-01-22 | 2020-01-20 | 8.853 | 34,500 | -9,000 | 0.00% | 305,440 |
| 2020-01-21 | 2020-01-17 | 8.747 | 43,500 | +1,500 | 0.00% | 380,480 |
| 2020-01-14 | 2020-01-10 | 8.000 | 42,000 | +1,500 | 0.00% | 336,000 |
| 2020-01-02 | 2019-12-27 | 7.733 | 40,500 | -181,500 | 0.00% | 313,200 |
| 2019-12-20 | 2019-12-18 | 8.133 | 222,000 | +69,000 | 0.02% | 1,805,598 |
| 2019-12-18 | 2019-12-16 | 8.080 | 153,000 | +112,500 | 0.01% | 1,236,239 |
| 2019-12-16 | 2019-12-12 | 7.747 | 40,500 | +7,500 | 0.00% | 313,740 |
| 2019-12-12 | 2019-12-10 | 7.975 | 33,000 | +779 | 0.00% | 263,173 |
| 2019-12-02 | 2019-11-28 | 8.221 | 32,221 | +2,929 | 0.00% | 264,881 |
| 2019-11-29 | 2019-11-27 | 8.357 | 29,292 | +7,323 | 0.00% | 244,802 |
| 2019-11-06 | 2019-11-04 | 8.426 | 21,969 | -7,323 | 0.00% | 185,102 |
| 2019-11-05 | 2019-11-01 | 8.098 | 29,292 | +7,323 | 0.00% | 237,202 |
| 2019-10-10 | 2019-10-08 | 8.289 | 21,969 | -17,575 | 0.00% | 182,101 |
| 2019-10-09 | 2019-10-04 | 8.166 | 39,544 | +13,181 | 0.00% | 322,921 |
| 2019-10-08 | 2019-10-03 | 8.193 | 26,363 | +5,859 | 0.00% | 216,003 |
| 2019-09-30 | 2019-09-26 | 8.385 | 20,504 | -13,182 | 0.00% | 171,918 |
| 2019-09-26 | 2019-09-24 | 8.630 | 33,686 | +1,465 | 0.00% | 290,724 |
| 2019-09-24 | 2019-09-20 | 8.972 | 32,221 | +13,181 | 0.00% | 289,081 |
| 2019-09-10 | 2019-09-06 | 8.983 | 19,040 | +488 | 0.00% | 171,042 |
| 2019-07-08 | 2019-07-04 | 9.922 | 18,552 | -1,427 | 0.00% | 184,078 |
| 2019-04-12 | 2019-04-10 | 11.618 | 19,979 | +1,427 | 0.00% | 232,116 |
| 2019-02-15 | 2019-02-13 | 11.142 | 18,552 | +2,854 | 0.00% | 206,697 |
| 2018-12-13 | 2018-12-11 | 12.152 | 15,698 | +219 | 0.00% | 190,764 |
| 2018-11-20 | 2018-11-16 | 11.825 | 15,479 | -2,814 | 0.00% | 183,043 |
| 2018-10-25 | 2018-10-23 | 10.447 | 18,293 | +2,814 | 0.00% | 191,099 |
| 2018-09-11 | 2018-09-07 | 12.583 | 15,479 | +268 | 0.00% | 194,777 |
| 2018-09-06 | 2018-09-04 | 12.873 | 15,211 | +1,383 | 0.00% | 195,805 |
| 2018-08-16 | 2018-08-14 | 14.261 | 13,828 | -34,569 | 0.00% | 197,202 |
| 2018-07-31 | 2018-07-27 | 15.129 | 48,397 | -11,063 | 0.00% | 732,193 |
| 2018-07-30 | 2018-07-26 | 14.897 | 59,460 | +4,149 | 0.01% | 885,804 |
| 2018-07-17 | 2018-07-13 | 14.015 | 55,311 | -13,828 | 0.00% | 775,194 |
| 2018-05-03 | 2018-04-30 | 10.819 | 69,139 | -20,742 | 0.01% | 747,997 |
| 2018-02-12 | 2018-02-08 | 9.691 | 89,881 | -1,383 | 0.01% | 871,000 |
| 2018-01-23 | 2018-01-19 | 10.356 | 91,264 | +1,383 | 0.01% | 945,122 |
| 2017-12-14 | 2017-12-12 | 10.489 | 89,881 | +1,013 | 0.01% | 942,722 |
| 2017-11-23 | 2017-11-21 | 8.631 | 88,868 | -950,207 | 0.01% | 766,998 |
| 2017-11-20 | 2017-11-16 | 8.806 | 1,039,075 | +34,180 | 0.09% | 9,150,397 |
| 2017-11-15 | 2017-11-13 | 8.865 | 1,004,895 | -6,836 | 0.09% | 8,908,198 |
| 2017-11-10 | 2017-11-08 | 8.996 | 1,011,731 | -73,829 | 0.09% | 9,101,998 |
| 2017-11-07 | 2017-11-03 | 8.748 | 1,085,560 | -54,688 | 0.10% | 9,496,237 |
| 2017-11-01 | 2017-10-30 | 8.397 | 1,140,248 | +54,688 | 0.10% | 9,574,316 |
| 2017-10-12 | 2017-10-10 | 8.865 | 1,085,560 | -20,508 | 0.10% | 9,623,277 |
| 2017-10-11 | 2017-10-09 | 8.894 | 1,106,068 | -341,801 | 0.10% | 9,837,437 |
| 2017-10-06 | 2017-10-03 | 8.104 | 1,447,869 | -102,541 | 0.13% | 11,733,716 |
| 2017-10-04 | 2017-09-29 | 8.104 | 1,550,410 | -34,180 | 0.14% | 12,564,722 |
| 2017-10-03 | 2017-09-28 | 8.075 | 1,584,590 | -140,822 | 0.14% | 12,795,361 |
| 2017-09-20 | 2017-09-18 | 7.563 | 1,725,412 | -123,048 | 0.16% | 13,049,080 |
| 2017-09-14 | 2017-09-12 | 6.978 | 1,848,460 | -13,672 | 0.17% | 12,898,078 |
| 2017-09-06 | 2017-09-04 | 6.972 | 1,862,132 | -68,361 | 0.17% | 12,981,943 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,930,493 | +34,157 | 0.18% | 13,253,722 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,896,336 | +98,973 | 0.18% | 12,990,478 |
| 2017-08-07 | 2017-08-03 | 6.699 | 1,797,363 | +10,558 | 0.17% | 12,040,083 |
| 2017-07-10 | 2017-07-06 | 6.805 | 1,786,805 | +32,991 | 0.18% | 12,158,918 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,753,814 | +65,982 | 0.17% | 12,093,899 |
| 2017-06-19 | 2017-06-15 | 6.744 | 1,687,832 | +65,983 | 0.17% | 11,383,102 |
| 2017-06-16 | 2017-06-14 | 6.805 | 1,621,849 | +98,974 | 0.16% | 11,036,419 |
| 2017-06-09 | 2017-06-07 | 7.108 | 1,522,875 | +65,982 | 0.15% | 10,824,517 |
| 2017-06-08 | 2017-06-06 | 6.865 | 1,456,893 | +65,982 | 0.14% | 10,002,240 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,390,911 | -370,821 | 0.14% | 10,919,444 |
| 2017-05-25 | 2017-05-23 | 7.926 | 1,761,732 | +370,821 | 0.18% | 13,964,100 |
| 2017-05-17 | 2017-05-15 | 7.578 | 1,390,911 | +118,769 | 0.14% | 10,540,004 |
| 2017-05-04 | 2017-04-28 | 7.881 | 1,272,142 | -13,197 | 0.13% | 10,025,599 |
| 2017-02-23 | 2017-02-21 | 7.926 | 1,285,339 | -1,319 | 0.13% | 10,188,043 |
| 2017-02-14 | 2017-02-10 | 8.245 | 1,286,658 | +1,319 | 0.13% | 10,607,998 |
| 2017-02-01 | 2017-01-25 | 8.048 | 1,285,339 | +32,992 | 0.13% | 10,343,883 |
| 2017-01-20 | 2017-01-18 | 8.396 | 1,252,347 | -72,581 | 0.13% | 10,514,917 |
| 2017-01-05 | 2017-01-03 | 7.684 | 1,324,928 | -10,557 | 0.13% | 10,180,560 |
| 2017-01-04 | 2016-12-30 | 7.684 | 1,335,485 | -3,959 | 0.14% | 10,261,678 |
| 2016-12-30 | 2016-12-28 | 7.578 | 1,339,444 | +32,991 | 0.14% | 10,149,999 |
| 2016-12-14 | 2016-12-12 | 7.212 | 1,306,453 | +14,548 | 0.13% | 9,422,204 |
| 2016-12-08 | 2016-12-06 | 7.319 | 1,291,905 | +6,545 | 0.13% | 9,455,463 |
| 2016-12-06 | 2016-12-02 | 7.655 | 1,285,360 | +6,545 | 0.13% | 9,839,640 |
| 2016-12-05 | 2016-12-01 | 8.175 | 1,278,815 | +10,471 | 0.13% | 10,453,897 |
| 2016-11-24 | 2016-11-22 | 8.450 | 1,268,344 | +6,545 | 0.13% | 10,717,139 |
| 2016-11-11 | 2016-11-09 | 8.312 | 1,261,799 | +23,560 | 0.13% | 10,488,316 |
| 2016-11-09 | 2016-11-07 | 8.557 | 1,238,239 | -26,178 | 0.13% | 10,595,201 |
| 2016-11-08 | 2016-11-04 | 8.419 | 1,264,417 | +52,357 | 0.13% | 10,645,317 |
| 2016-11-02 | 2016-10-31 | 8.618 | 1,212,060 | +49,739 | 0.12% | 10,445,276 |
| 2016-10-26 | 2016-10-24 | 9.137 | 1,162,321 | -104,714 | 0.12% | 10,620,476 |
| 2016-10-20 | 2016-10-18 | 8.251 | 1,267,035 | -6,545 | 0.13% | 10,454,399 |
| 2016-10-12 | 2016-10-07 | 7.991 | 1,273,580 | +6,545 | 0.13% | 10,177,582 |
| 2016-10-05 | 2016-10-03 | 7.884 | 1,267,035 | -6,545 | 0.13% | 9,989,759 |
| 2016-10-03 | 2016-09-29 | 7.686 | 1,273,580 | -6,544 | 0.13% | 9,788,382 |
| 2016-09-27 | 2016-09-23 | 7.273 | 1,280,124 | +39,267 | 0.13% | 9,310,557 |
| 2016-09-26 | 2016-09-22 | 7.334 | 1,240,857 | +13,089 | 0.13% | 9,100,802 |
| 2016-09-23 | 2016-09-21 | 7.334 | 1,227,768 | +13,090 | 0.12% | 9,004,804 |
| 2016-09-21 | 2016-09-19 | 7.273 | 1,214,678 | +65,446 | 0.12% | 8,834,558 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,149,232 | +11,608 | 0.12% | 8,656,719 |
| 2016-08-01 | 2016-07-28 | 7.363 | 1,137,624 | +5,183 | 0.12% | 8,376,121 |
| 2016-07-07 | 2016-07-05 | 7.147 | 1,132,441 | -6,479 | 0.12% | 8,093,239 |
| 2016-06-28 | 2016-06-24 | 6.375 | 1,138,920 | +6,479 | 0.12% | 7,260,543 |
| 2016-06-07 | 2016-06-03 | 6.236 | 1,132,441 | -32,393 | 0.12% | 7,061,919 |
| 2016-06-06 | 2016-06-02 | 6.236 | 1,164,834 | -62,193 | 0.12% | 7,263,923 |
| 2016-05-31 | 2016-05-27 | 6.190 | 1,227,027 | -181,398 | 0.12% | 7,594,939 |
| 2016-05-26 | 2016-05-24 | 6.066 | 1,408,425 | -64,785 | 0.14% | 8,543,820 |
| 2016-05-23 | 2016-05-19 | 6.066 | 1,473,210 | -64,785 | 0.15% | 8,936,820 |
| 2016-05-20 | 2016-05-18 | 5.974 | 1,537,995 | -25,914 | 0.16% | 9,187,380 |
| 2016-05-19 | 2016-05-17 | 6.082 | 1,563,909 | -51,828 | 0.16% | 9,511,161 |
| 2016-05-12 | 2016-05-10 | 6.159 | 1,615,737 | -64,785 | 0.16% | 9,951,061 |
| 2016-05-09 | 2016-05-05 | 6.128 | 1,680,522 | -51,828 | 0.17% | 10,298,181 |
| 2016-05-06 | 2016-05-04 | 6.143 | 1,732,350 | -116,613 | 0.18% | 10,642,521 |
| 2016-05-03 | 2016-04-28 | 5.866 | 1,848,963 | -32,392 | 0.19% | 10,845,202 |
| 2016-04-29 | 2016-04-27 | 5.866 | 1,881,355 | -91,995 | 0.19% | 11,035,199 |
| 2016-04-28 | 2016-04-26 | 5.680 | 1,973,350 | +6,479 | 0.20% | 11,209,281 |
| 2016-04-25 | 2016-04-21 | 5.217 | 1,966,871 | +7,774 | 0.20% | 10,261,678 |
| 2016-04-07 | 2016-04-05 | 5.171 | 1,959,097 | -32,393 | 0.20% | 10,130,399 |
| 2016-03-01 | 2016-02-26 | 5.356 | 1,991,490 | -29,801 | 0.20% | 10,666,782 |
| 2016-02-17 | 2016-02-15 | 5.248 | 2,021,291 | -12,957 | 0.21% | 10,608,001 |
| 2016-02-05 | 2016-02-03 | 5.387 | 2,034,248 | -27,209 | 0.21% | 10,958,602 |
| 2016-02-04 | 2016-02-02 | 5.418 | 2,061,457 | -97,178 | 0.21% | 11,168,818 |
| 2016-02-03 | 2016-02-01 | 5.279 | 2,158,635 | -37,575 | 0.22% | 11,395,441 |
| 2016-02-02 | 2016-01-29 | 5.094 | 2,196,210 | -12,957 | 0.22% | 11,186,999 |
| 2016-01-28 | 2016-01-26 | 5.109 | 2,209,167 | -38,871 | 0.22% | 11,287,100 |
| 2015-12-14 | 2015-12-10 | 6.099 | 2,248,038 | +17,841 | 0.23% | 13,711,219 |
| 2015-11-23 | 2015-11-19 | 6.597 | 2,230,197 | -3,856 | 0.23% | 14,712,803 |
| 2015-11-02 | 2015-10-29 | 6.364 | 2,234,053 | +19,281 | 0.23% | 14,216,842 |
| 2015-10-29 | 2015-10-27 | 6.410 | 2,214,772 | +20,567 | 0.23% | 14,197,523 |
| 2015-10-23 | 2015-10-20 | 6.628 | 2,194,205 | +11,569 | 0.22% | 14,543,641 |
| 2015-10-19 | 2015-10-15 | 6.690 | 2,182,636 | -6,427 | 0.22% | 14,602,799 |
| 2015-10-09 | 2015-10-07 | 6.690 | 2,189,063 | -6,427 | 0.22% | 14,645,799 |
| 2015-10-07 | 2015-10-05 | 6.084 | 2,195,490 | -64,271 | 0.22% | 13,356,558 |
| 2015-09-09 | 2015-09-07 | 5.195 | 2,259,761 | +26,507 | 0.23% | 11,740,518 |
| 2015-08-13 | 2015-08-11 | 5.967 | 2,233,254 | -2,540 | 0.23% | 13,325,642 |
| 2015-07-08 | 2015-07-06 | 5.715 | 2,235,794 | +31,758 | 0.23% | 12,777,598 |
| 2015-06-16 | 2015-06-12 | 6.376 | 2,204,036 | +31,759 | 0.23% | 14,053,501 |
| 2015-06-11 | 2015-06-09 | 6.250 | 2,172,277 | +6,351 | 0.23% | 13,577,398 |
| 2015-06-10 | 2015-06-08 | 6.549 | 2,165,926 | +31,759 | 0.22% | 14,185,602 |
| 2015-06-08 | 2015-06-04 | 6.565 | 2,134,167 | +31,758 | 0.22% | 14,011,198 |
| 2015-06-05 | 2015-06-03 | 6.691 | 2,102,409 | +63,517 | 0.22% | 14,067,501 |
| 2015-06-04 | 2015-06-02 | 6.786 | 2,038,892 | +6,352 | 0.21% | 13,835,100 |
| 2015-05-29 | 2015-05-27 | 7.211 | 2,032,540 | -190,551 | 0.21% | 14,655,998 |
| 2015-05-22 | 2015-05-20 | 7.022 | 2,223,091 | -7,622 | 0.24% | 15,610,001 |
| 2015-05-21 | 2015-05-19 | 7.006 | 2,230,713 | -3,811 | 0.24% | 15,628,400 |
| 2015-05-15 | 2015-05-13 | 6.770 | 2,234,524 | +95,275 | 0.24% | 15,127,400 |
| 2015-05-14 | 2015-05-12 | 6.738 | 2,139,249 | +3,811 | 0.23% | 14,415,043 |
| 2015-05-13 | 2015-05-11 | 6.927 | 2,135,438 | +7,622 | 0.23% | 14,792,803 |
| 2015-05-11 | 2015-05-07 | 6.738 | 2,127,816 | +95,276 | 0.23% | 14,338,003 |
| 2015-05-07 | 2015-05-05 | 7.620 | 2,032,540 | +63,517 | 0.22% | 15,487,998 |
| 2015-05-06 | 2015-05-04 | 7.746 | 1,969,023 | +238,823 | 0.21% | 15,251,997 |
| 2015-05-05 | 2015-04-30 | 7.746 | 1,730,200 | +158,792 | 0.19% | 13,402,081 |
| 2015-05-04 | 2015-04-29 | 7.384 | 1,571,408 | +130,845 | 0.17% | 11,603,062 |
| 2015-04-30 | 2015-04-28 | 7.321 | 1,440,563 | +66,058 | 0.16% | 10,546,201 |
| 2015-04-29 | 2015-04-27 | 7.289 | 1,374,505 | -5,082 | 0.15% | 10,019,317 |
| 2015-04-28 | 2015-04-24 | 6.880 | 1,379,587 | +63,517 | 0.15% | 9,491,642 |
| 2015-04-27 | 2015-04-23 | 6.959 | 1,316,070 | +50,814 | 0.14% | 9,158,241 |
| 2015-04-23 | 2015-04-21 | 6.864 | 1,265,256 | +95,275 | 0.14% | 8,685,118 |
| 2015-04-22 | 2015-04-20 | 6.896 | 1,169,981 | +83,842 | 0.13% | 8,067,960 |
| 2015-04-21 | 2015-04-17 | 7.305 | 1,086,139 | -7,622 | 0.12% | 7,934,402 |
| 2015-04-17 | 2015-04-15 | 6.486 | 1,093,761 | +19,055 | 0.12% | 7,094,642 |
| 2015-04-16 | 2015-04-14 | 6.644 | 1,074,706 | +21,596 | 0.12% | 7,140,242 |
| 2015-04-15 | 2015-04-13 | 6.833 | 1,053,110 | +40,651 | 0.11% | 7,195,721 |
| 2015-04-14 | 2015-04-10 | 6.927 | 1,012,459 | -222,309 | 0.11% | 7,013,599 |
| 2015-04-13 | 2015-04-09 | 6.754 | 1,234,768 | -130,845 | 0.13% | 8,339,759 |
| 2015-04-10 | 2015-04-08 | 6.770 | 1,365,613 | -304,881 | 0.15% | 9,245,000 |
| 2015-04-09 | 2015-04-02 | 6.187 | 1,670,494 | -72,409 | 0.18% | 10,335,900 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,742,903 | -393,805 | 0.19% | 10,674,158 |
| 2015-04-01 | 2015-03-30 | 5.762 | 2,136,708 | -326,477 | 0.23% | 12,312,240 |
| 2015-02-27 | 2015-02-25 | 5.731 | 2,463,185 | -44,462 | 0.27% | 14,115,922 |
| 2015-01-02 | 2014-12-29 | 5.400 | 2,507,647 | +24,137 | 0.27% | 13,541,642 |
| 2014-12-19 | 2014-12-17 | 5.668 | 2,483,510 | +114,330 | 0.27% | 14,075,999 |
| 2014-12-16 | 2014-12-12 | 6.046 | 2,369,180 | +190,551 | 0.26% | 14,323,202 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,178,629 | +16,546 | 0.24% | 12,995,499 |
| 2014-12-11 | 2014-12-09 | 5.743 | 2,162,083 | +189,104 | 0.24% | 12,416,603 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,972,979 | +315,172 | 0.22% | 11,580,999 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,657,807 | +126,069 | 0.18% | 10,598,902 |
| 2014-12-08 | 2014-12-04 | 6.536 | 1,531,738 | +63,035 | 0.17% | 10,011,601 |
| 2014-12-05 | 2014-12-03 | 6.552 | 1,468,703 | +63,034 | 0.16% | 9,622,898 |
| 2014-12-03 | 2014-12-01 | 6.568 | 1,405,669 | +113,462 | 0.16% | 9,232,201 |
| 2014-11-26 | 2014-11-24 | 6.504 | 1,292,207 | -181,539 | 0.14% | 8,405,002 |
| 2014-11-25 | 2014-11-21 | 6.615 | 1,473,746 | +39,081 | 0.16% | 9,749,460 |
| 2014-11-24 | 2014-11-20 | 6.504 | 1,434,665 | +69,338 | 0.16% | 9,331,602 |
| 2014-11-21 | 2014-11-19 | 6.584 | 1,365,327 | +163,890 | 0.15% | 8,988,902 |
| 2014-11-19 | 2014-11-17 | 6.758 | 1,201,437 | +113,462 | 0.13% | 8,119,559 |
| 2014-11-18 | 2014-11-14 | 6.917 | 1,087,975 | +31,517 | 0.12% | 7,525,360 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,056,458 | -31,517 | 0.12% | 7,123,001 |
| 2014-11-07 | 2014-11-05 | 6.647 | 1,087,975 | +75,641 | 0.12% | 7,231,940 |
| 2014-11-06 | 2014-11-04 | 6.774 | 1,012,334 | -31,517 | 0.11% | 6,857,622 |
| 2014-11-05 | 2014-11-03 | 6.552 | 1,043,851 | -63,034 | 0.12% | 6,839,280 |
| 2014-11-04 | 2014-10-31 | 6.266 | 1,106,885 | -176,497 | 0.12% | 6,936,197 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,283,382 | -50,428 | 0.14% | 7,818,240 |
| 2014-10-22 | 2014-10-20 | 5.902 | 1,333,810 | +199,189 | 0.15% | 7,871,523 |
| 2014-10-21 | 2014-10-17 | 5.854 | 1,134,621 | -63,034 | 0.13% | 6,642,003 |
| 2014-10-20 | 2014-10-16 | 5.886 | 1,197,655 | +50,428 | 0.14% | 7,049,000 |
| 2014-10-17 | 2014-10-15 | 5.838 | 1,147,227 | -126,069 | 0.13% | 6,697,597 |
| 2014-10-10 | 2014-10-08 | 5.584 | 1,273,296 | -126,069 | 0.14% | 7,110,398 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,399,365 | -63,035 | 0.16% | 7,570,198 |
| 2014-09-30 | 2014-09-26 | 5.489 | 1,462,400 | -63,034 | 0.17% | 8,027,201 |
| 2014-09-29 | 2014-09-25 | 5.378 | 1,525,434 | -63,035 | 0.17% | 8,203,798 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,588,469 | -50,427 | 0.18% | 8,618,401 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,638,896 | +7,564 | 0.19% | 8,891,998 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,631,332 | -63,035 | 0.18% | 8,178,079 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,694,367 | +37,821 | 0.19% | 8,574,721 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,656,546 | -69,338 | 0.19% | 8,278,965 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,725,884 | +16,595 | 0.20% | 8,542,560 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,709,289 | +49,943 | 0.20% | 7,639,020 |
| 2014-08-27 | 2014-08-25 | 4.581 | 1,659,346 | +93,642 | 0.19% | 7,601,879 |
| 2014-08-26 | 2014-08-22 | 4.581 | 1,565,704 | +124,857 | 0.18% | 7,172,882 |
| 2014-08-25 | 2014-08-21 | 4.613 | 1,440,847 | +31,214 | 0.16% | 6,647,040 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,409,633 | +24,972 | 0.16% | 6,051,441 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,384,661 | -6,243 | 0.16% | 5,966,418 |
| 2014-07-31 | 2014-07-29 | 4.261 | 1,390,904 | -6,243 | 0.16% | 5,926,479 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,397,147 | +17,480 | 0.16% | 5,930,700 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,379,667 | +12,486 | 0.16% | 5,480,800 |
| 2014-07-22 | 2014-07-18 | 4.053 | 1,367,181 | +112,371 | 0.16% | 5,540,698 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,254,810 | +62,428 | 0.14% | 5,306,399 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,192,382 | +218,499 | 0.14% | 5,176,100 |
| 2014-06-17 | 2014-06-13 | 4.405 | 973,883 | -49,942 | 0.11% | 4,290,002 |
| 2014-06-10 | 2014-06-06 | 4.037 | 1,023,825 | -300,905 | 0.12% | 4,132,799 |
| 2014-06-09 | 2014-06-05 | 4.037 | 1,324,730 | -249,714 | 0.15% | 5,347,439 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,574,444 | -312,142 | 0.18% | 6,254,561 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,886,586 | -11,237 | 0.22% | 7,494,562 |
| 2014-05-30 | 2014-05-28 | 4.245 | 1,897,823 | -309,644 | 0.22% | 8,056,002 |
| 2014-05-28 | 2014-05-26 | 4.165 | 2,207,467 | +24,971 | 0.25% | 9,193,599 |
| 2014-05-26 | 2014-05-22 | 4.277 | 2,182,496 | +12,486 | 0.25% | 9,334,320 |
| 2014-05-09 | 2014-05-07 | 3.876 | 2,170,010 | +16,231 | 0.25% | 8,411,919 |
| 2014-04-14 | 2014-04-10 | 4.485 | 2,153,779 | -81,157 | 0.25% | 9,660,000 |
| 2014-04-10 | 2014-04-08 | 4.565 | 2,234,936 | -312,142 | 0.25% | 10,203,001 |
| 2014-04-09 | 2014-04-07 | 4.453 | 2,547,078 | -124,856 | 0.29% | 11,342,401 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,671,934 | -124,857 | 0.30% | 12,155,198 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,796,791 | -187,285 | 0.32% | 12,140,799 |
| 2014-03-28 | 2014-03-26 | 3.780 | 2,984,076 | +62,428 | 0.34% | 11,280,799 |
| 2014-03-25 | 2014-03-21 | 3.716 | 2,921,648 | +99,885 | 0.33% | 10,857,600 |
| 2014-03-24 | 2014-03-20 | 3.684 | 2,821,763 | +223,494 | 0.32% | 10,396,002 |
| 2014-03-21 | 2014-03-19 | 3.732 | 2,598,269 | +62,428 | 0.30% | 9,697,460 |
| 2014-03-18 | 2014-03-14 | 3.636 | 2,535,841 | +199,771 | 0.29% | 9,220,741 |
| 2014-03-17 | 2014-03-13 | 3.764 | 2,336,070 | +349,599 | 0.27% | 8,793,701 |
| 2014-03-14 | 2014-03-12 | 3.844 | 1,986,471 | +124,857 | 0.23% | 7,636,800 |
| 2014-03-13 | 2014-03-11 | 3.924 | 1,861,614 | +49,943 | 0.21% | 7,305,899 |
| 2014-03-12 | 2014-03-10 | 3.844 | 1,811,671 | +400,790 | 0.21% | 6,964,798 |
| 2014-03-06 | 2014-03-04 | 3.924 | 1,410,881 | -7,492 | 0.16% | 5,536,999 |
| 2014-02-27 | 2014-02-25 | 3.957 | 1,418,373 | +62,429 | 0.16% | 5,611,841 |
| 2014-02-19 | 2014-02-17 | 4.325 | 1,355,944 | -6,243 | 0.15% | 5,864,399 |
| 2014-02-12 | 2014-02-10 | 4.005 | 1,362,187 | +59,931 | 0.15% | 5,454,999 |
| 2014-01-28 | 2014-01-24 | 3.908 | 1,302,256 | +124,857 | 0.14% | 5,089,840 |
| 2014-01-27 | 2014-01-23 | 3.876 | 1,177,399 | +124,857 | 0.13% | 4,564,119 |
| 2014-01-24 | 2014-01-22 | 3.908 | 1,052,542 | -24,972 | 0.12% | 4,113,838 |
| 2014-01-23 | 2014-01-21 | 3.924 | 1,077,514 | +59,931 | 0.12% | 4,228,701 |
| 2014-01-16 | 2014-01-14 | 3.973 | 1,017,583 | +124,857 | 0.11% | 4,042,402 |
| 2014-01-15 | 2014-01-13 | 4.117 | 892,726 | +62,429 | 0.10% | 3,675,101 |
| 2014-01-13 | 2014-01-09 | 4.245 | 830,297 | +62,428 | 0.09% | 3,524,498 |
| 2014-01-10 | 2014-01-08 | 4.341 | 767,869 | +93,643 | 0.09% | 3,333,300 |
| 2014-01-09 | 2014-01-07 | 4.277 | 674,226 | +31,214 | 0.07% | 2,883,598 |
| 2014-01-06 | 2014-01-02 | 4.597 | 643,012 | +7,491 | 0.07% | 2,956,099 |
| 2013-12-23 | 2013-12-19 | 4.469 | 635,521 | -6,243 | 0.07% | 2,840,221 |
| 2013-12-13 | 2013-12-11 | 4.773 | 641,764 | -6,243 | 0.07% | 3,063,441 |
| 2013-12-11 | 2013-12-09 | 4.468 | 648,007 | +4,424 | 0.07% | 2,895,023 |
| 2013-11-27 | 2013-11-25 | 4.629 | 643,583 | -7,441 | 0.07% | 2,979,059 |
| 2013-11-22 | 2013-11-20 | 4.806 | 651,024 | -80,602 | 0.07% | 3,129,002 |
| 2013-11-20 | 2013-11-18 | 4.758 | 731,626 | -68,203 | 0.08% | 3,480,998 |
| 2013-11-12 | 2013-11-08 | 4.822 | 799,829 | -62,002 | 0.09% | 3,857,100 |
| 2013-11-07 | 2013-11-05 | 4.871 | 861,831 | -124,005 | 0.10% | 4,197,799 |
| 2013-11-06 | 2013-11-04 | 4.726 | 985,836 | -62,002 | 0.11% | 4,658,702 |
| 2013-11-01 | 2013-10-30 | 4.758 | 1,047,838 | -95,483 | 0.12% | 4,985,500 |
| 2013-10-31 | 2013-10-29 | 4.790 | 1,143,321 | -43,402 | 0.13% | 5,476,678 |
| 2013-10-29 | 2013-10-25 | 4.984 | 1,186,723 | -55,802 | 0.13% | 5,914,260 |
| 2013-10-28 | 2013-10-24 | 4.968 | 1,242,525 | -80,603 | 0.14% | 6,172,320 |
| 2013-10-24 | 2013-10-22 | 5.000 | 1,323,128 | +6,200 | 0.15% | 6,615,401 |
| 2013-10-23 | 2013-10-21 | 5.000 | 1,316,928 | -128,964 | 0.15% | 6,584,402 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,445,892 | -62,003 | 0.16% | 7,299,158 |
| 2013-10-21 | 2013-10-17 | 5.048 | 1,507,895 | -93,003 | 0.17% | 7,612,162 |
| 2013-10-18 | 2013-10-16 | 5.048 | 1,600,898 | -42,161 | 0.18% | 8,081,660 |
| 2013-10-17 | 2013-10-15 | 5.080 | 1,643,059 | -45,882 | 0.18% | 8,347,498 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,688,941 | -111,604 | 0.19% | 8,471,639 |
| 2013-10-11 | 2013-10-09 | 5.032 | 1,800,545 | -31,001 | 0.20% | 9,060,479 |
| 2013-10-10 | 2013-10-08 | 4.951 | 1,831,546 | -66,963 | 0.20% | 9,068,779 |
| 2013-10-09 | 2013-10-07 | 4.871 | 1,898,509 | -124,004 | 0.21% | 9,247,242 |
| 2013-10-04 | 2013-10-02 | 4.839 | 2,022,513 | -17,361 | 0.23% | 9,785,999 |
| 2013-10-03 | 2013-09-30 | 4.742 | 2,039,874 | -155,005 | 0.23% | 9,672,601 |
| 2013-10-02 | 2013-09-27 | 4.548 | 2,194,879 | -186,007 | 0.25% | 9,982,798 |
| 2013-09-30 | 2013-09-26 | 4.500 | 2,380,886 | -78,123 | 0.27% | 10,713,599 |
| 2013-09-24 | 2013-09-19 | 4.564 | 2,459,009 | -297,611 | 0.27% | 11,223,780 |
| 2013-09-23 | 2013-09-18 | 4.532 | 2,756,620 | -49,602 | 0.31% | 12,493,261 |
| 2013-09-12 | 2013-09-10 | 4.726 | 2,806,222 | -31,001 | 0.31% | 13,262,602 |
| 2013-09-11 | 2013-09-09 | 4.726 | 2,837,223 | +29,351 | 0.32% | 13,409,117 |
| 2013-09-10 | 2013-09-06 | 4.677 | 2,807,872 | -122,722 | 0.32% | 13,133,120 |
| 2013-09-09 | 2013-09-05 | 4.710 | 2,930,594 | -49,088 | 0.33% | 13,802,641 |
| 2013-09-06 | 2013-09-04 | 4.710 | 2,979,682 | -154,630 | 0.34% | 14,033,838 |
| 2013-09-04 | 2013-09-02 | 4.710 | 3,134,312 | -104,313 | 0.35% | 14,762,121 |
| 2013-09-03 | 2013-08-30 | 4.726 | 3,238,625 | +24,544 | 0.37% | 15,306,199 |
| 2013-07-30 | 2013-07-26 | 4.368 | 3,214,081 | +12,272 | 0.36% | 14,037,841 |
| 2013-07-29 | 2013-07-25 | 4.335 | 3,201,809 | +90,814 | 0.36% | 13,879,881 |
| 2013-07-25 | 2013-07-23 | 4.433 | 3,110,995 | -25,771 | 0.35% | 13,790,402 |
| 2013-07-24 | 2013-07-22 | 4.531 | 3,136,766 | -131,312 | 0.35% | 14,211,359 |
| 2013-06-28 | 2013-06-26 | 4.677 | 3,268,078 | -61,361 | 0.37% | 15,285,618 |
| 2013-06-21 | 2013-06-19 | 4.775 | 3,329,439 | -49,089 | 0.38% | 15,898,179 |
| 2013-06-18 | 2013-06-14 | 4.905 | 3,378,528 | -36,816 | 0.38% | 16,573,061 |
| 2013-06-17 | 2013-06-13 | 4.971 | 3,415,344 | -30,681 | 0.39% | 16,976,298 |
| 2013-06-05 | 2013-06-03 | 4.661 | 3,446,025 | -6,136 | 0.39% | 16,061,761 |
| 2013-05-29 | 2013-05-27 | 4.237 | 3,452,161 | -122,722 | 0.39% | 14,627,600 |
| 2013-05-27 | 2013-05-23 | 4.139 | 3,574,883 | -122,721 | 0.40% | 14,798,042 |
| 2013-05-23 | 2013-05-21 | 4.139 | 3,697,604 | -61,361 | 0.42% | 15,306,039 |
| 2013-05-15 | 2013-05-13 | 4.009 | 3,758,965 | -3,682 | 0.42% | 15,069,960 |
| 2013-04-30 | 2013-04-26 | 3.602 | 3,762,647 | +122,722 | 0.42% | 13,551,721 |
| 2013-04-29 | 2013-04-25 | 3.585 | 3,639,925 | +190,219 | 0.41% | 13,050,400 |
| 2013-04-25 | 2013-04-23 | 3.683 | 3,449,706 | +227,035 | 0.39% | 12,705,718 |
| 2013-04-18 | 2013-04-16 | 3.667 | 3,222,671 | +103,086 | 0.36% | 11,816,999 |
| 2013-04-17 | 2013-04-15 | 3.683 | 3,119,585 | +79,769 | 0.35% | 11,489,839 |
| 2013-04-16 | 2013-04-12 | 3.732 | 3,039,816 | +78,542 | 0.34% | 11,344,660 |
| 2013-04-12 | 2013-04-10 | 3.618 | 2,961,274 | +30,680 | 0.33% | 10,713,719 |
| 2013-04-11 | 2013-04-09 | 3.634 | 2,930,594 | +92,042 | 0.33% | 10,650,481 |
| 2013-04-10 | 2013-04-08 | 3.634 | 2,838,552 | +251,579 | 0.32% | 10,315,978 |
| 2013-04-09 | 2013-04-05 | 3.667 | 2,586,973 | +169,356 | 0.29% | 9,486,000 |
| 2013-04-08 | 2013-04-03 | 3.765 | 2,417,617 | +106,768 | 0.27% | 9,101,400 |
| 2013-04-05 | 2013-04-02 | 3.748 | 2,310,849 | +9,817 | 0.26% | 8,661,799 |
| 2013-04-03 | 2013-03-28 | 3.830 | 2,301,032 | +30,681 | 0.26% | 8,812,502 |
| 2013-04-02 | 2013-03-27 | 3.748 | 2,270,351 | +214,763 | 0.26% | 8,510,000 |
| 2013-03-28 | 2013-03-26 | 3.797 | 2,055,588 | +239,307 | 0.23% | 7,805,499 |
| 2013-03-22 | 2013-03-20 | 3.862 | 1,816,281 | +122,722 | 0.21% | 7,015,200 |
| 2013-03-21 | 2013-03-19 | 3.846 | 1,693,559 | +23,317 | 0.19% | 6,513,599 |
| 2013-03-20 | 2013-03-18 | 3.781 | 1,670,242 | +154,629 | 0.19% | 6,315,040 |
| 2013-03-19 | 2013-03-15 | 3.895 | 1,515,613 | +30,681 | 0.17% | 5,903,301 |
| 2013-03-14 | 2013-03-12 | 4.042 | 1,484,932 | +184,082 | 0.17% | 6,001,599 |
| 2013-03-13 | 2013-03-11 | 4.107 | 1,300,850 | -1,227 | 0.15% | 5,342,401 |
| 2013-03-05 | 2013-03-01 | 4.368 | 1,302,077 | +7,363 | 0.15% | 5,686,960 |
| 2013-01-16 | 2013-01-14 | 3.944 | 1,294,714 | -79,769 | 0.15% | 5,106,201 |
| 2013-01-15 | 2013-01-11 | 3.993 | 1,374,483 | -208,627 | 0.15% | 5,488,001 |
| 2013-01-14 | 2013-01-10 | 3.944 | 1,583,110 | -209,854 | 0.18% | 6,243,601 |
| 2013-01-11 | 2013-01-09 | 3.895 | 1,792,964 | -84,678 | 0.20% | 6,983,581 |
| 2013-01-10 | 2013-01-08 | 3.993 | 1,877,642 | -92,041 | 0.21% | 7,497,001 |
| 2013-01-09 | 2013-01-07 | 4.009 | 1,969,683 | -148,493 | 0.22% | 7,896,600 |
| 2013-01-08 | 2013-01-04 | 3.911 | 2,118,176 | -136,221 | 0.24% | 8,284,799 |
| 2013-01-07 | 2013-01-03 | 4.025 | 2,254,397 | -3,682 | 0.25% | 9,074,779 |
| 2013-01-04 | 2013-01-02 | 4.042 | 2,258,079 | -6,136 | 0.25% | 9,126,400 |
| 2013-01-03 | 2012-12-31 | 3.895 | 2,264,215 | -288,396 | 0.25% | 8,819,100 |
| 2012-12-21 | 2012-12-19 | 3.634 | 2,552,611 | +6,136 | 0.29% | 9,276,800 |
| 2012-12-13 | 2012-12-11 | 3.667 | 2,546,475 | +22,941 | 0.29% | 9,338,632 |
| 2012-12-05 | 2012-12-03 | 3.240 | 2,523,534 | +66,889 | 0.29% | 8,175,501 |
| 2012-11-26 | 2012-11-22 | 3.289 | 2,456,645 | +52,295 | 0.28% | 8,080,001 |
| 2012-11-22 | 2012-11-20 | 3.322 | 2,404,350 | +121,616 | 0.27% | 7,987,080 |
| 2012-11-20 | 2012-11-16 | 3.223 | 2,282,734 | +52,295 | 0.26% | 7,357,841 |
| 2012-11-15 | 2012-11-13 | 3.174 | 2,230,439 | +49,863 | 0.25% | 7,079,240 |
| 2012-11-14 | 2012-11-12 | 3.273 | 2,180,576 | +65,672 | 0.25% | 7,136,139 |
| 2012-11-13 | 2012-11-09 | 3.289 | 2,114,904 | +121,616 | 0.24% | 6,956,001 |
| 2012-11-12 | 2012-11-08 | 3.388 | 1,993,288 | +53,512 | 0.23% | 6,752,681 |
| 2012-10-15 | 2012-10-11 | 3.519 | 1,939,776 | -36,485 | 0.22% | 6,826,598 |
| 2012-10-12 | 2012-10-10 | 3.536 | 1,976,261 | -119,184 | 0.22% | 6,987,499 |
| 2012-10-11 | 2012-10-09 | 3.585 | 2,095,445 | -134,994 | 0.24% | 7,512,280 |
| 2012-10-10 | 2012-10-08 | 3.552 | 2,230,439 | -59,592 | 0.25% | 7,922,880 |
| 2012-10-03 | 2012-09-27 | 3.404 | 2,290,031 | -36,485 | 0.26% | 7,795,621 |
| 2012-09-24 | 2012-09-20 | 3.453 | 2,326,516 | -97,292 | 0.26% | 8,034,601 |
| 2012-09-12 | 2012-09-10 | 3.405 | 2,423,808 | +35,819 | 0.27% | 8,253,410 |
| 2012-06-08 | 2012-06-06 | 3.088 | 2,387,989 | +83,873 | 0.27% | 7,374,101 |
| 2012-05-28 | 2012-05-24 | 3.322 | 2,304,116 | +59,910 | 0.26% | 7,653,542 |
| 2012-02-22 | 2012-02-20 | 3.873 | 2,244,206 | +3,594 | 0.26% | 8,690,720 |
| 2011-12-15 | 2011-12-13 | 3.923 | 2,240,612 | +19,316 | 0.25% | 8,789,977 |
| 2011-11-30 | 2011-11-28 | 3.418 | 2,221,296 | +9,503 | 0.25% | 7,592,200 |
| 2011-11-29 | 2011-11-25 | 3.367 | 2,211,793 | +59,393 | 0.25% | 7,448,000 |
| 2011-11-25 | 2011-11-23 | 3.435 | 2,152,400 | +30,884 | 0.24% | 7,392,960 |
| 2011-11-24 | 2011-11-22 | 3.502 | 2,121,516 | +106,908 | 0.24% | 7,429,761 |
| 2011-11-23 | 2011-11-21 | 3.435 | 2,014,608 | +59,392 | 0.23% | 6,919,678 |
| 2011-09-14 | 2011-09-09 | 4.293 | 1,955,216 | -59,392 | 0.21% | 8,394,602 |
| 2011-09-07 | 2011-09-05 | 4.109 | 2,014,608 | +24,974 | 0.22% | 8,277,330 |
| 2011-09-05 | 2011-09-01 | 4.416 | 1,989,634 | -58,657 | 0.22% | 8,785,280 |
| 2011-09-02 | 2011-08-31 | 4.484 | 2,048,291 | -87,985 | 0.23% | 9,183,961 |
| 2011-09-01 | 2011-08-30 | 4.450 | 2,136,276 | -146,641 | 0.24% | 9,505,621 |
| 2011-08-31 | 2011-08-29 | 4.364 | 2,282,917 | -117,314 | 0.25% | 9,963,519 |
| 2011-08-29 | 2011-08-25 | 4.569 | 2,400,231 | -293,283 | 0.26% | 10,966,562 |
| 2011-08-26 | 2011-08-24 | 4.535 | 2,693,514 | -516,179 | 0.29% | 12,214,720 |
| 2011-08-25 | 2011-08-23 | 4.381 | 3,209,693 | -469,253 | 0.34% | 14,063,042 |
| 2011-08-23 | 2011-08-19 | 4.467 | 3,678,946 | -351,940 | 0.39% | 16,432,640 |
| 2011-08-22 | 2011-08-18 | 4.535 | 4,030,886 | -175,970 | 0.43% | 18,279,521 |
| 2011-08-19 | 2011-08-17 | 4.535 | 4,206,856 | -269,821 | 0.45% | 19,077,521 |
| 2011-08-18 | 2011-08-16 | 4.518 | 4,476,677 | -375,402 | 0.48% | 20,224,802 |
| 2011-08-15 | 2011-08-11 | 4.177 | 4,852,079 | -11,731 | 0.52% | 20,266,399 |
| 2011-08-09 | 2011-08-05 | 4.092 | 4,863,810 | +12,904 | 0.52% | 19,900,798 |
| 2011-07-27 | 2011-07-25 | 4.739 | 4,850,906 | -11,731 | 0.52% | 22,990,600 |
| 2011-07-13 | 2011-07-11 | 4.910 | 4,862,637 | -5,866 | 0.51% | 23,875,198 |
| 2011-07-07 | 2011-07-05 | 4.808 | 4,868,503 | +5,866 | 0.51% | 23,406,000 |
| 2011-07-04 | 2011-06-29 | 4.722 | 4,862,637 | -23,463 | 0.51% | 22,963,298 |
| 2011-06-30 | 2011-06-28 | 4.552 | 4,886,100 | +5,866 | 0.51% | 22,241,100 |
| 2011-06-22 | 2011-06-20 | 4.296 | 4,880,234 | +11,731 | 0.51% | 20,966,398 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,868,503 | +140,776 | 0.51% | 21,580,000 |
| 2011-06-16 | 2011-06-14 | 4.569 | 4,727,727 | +89,158 | 0.50% | 21,600,800 |
| 2011-06-15 | 2011-06-13 | 4.586 | 4,638,569 | +289,764 | 0.49% | 21,272,520 |
| 2011-06-14 | 2011-06-10 | 4.603 | 4,348,805 | -11,731 | 0.46% | 20,017,800 |
| 2011-06-13 | 2011-06-09 | 4.654 | 4,360,536 | +23,462 | 0.46% | 20,294,818 |
| 2011-06-10 | 2011-06-08 | 4.705 | 4,337,074 | +110,275 | 0.46% | 20,407,442 |
| 2011-06-08 | 2011-06-03 | 4.791 | 4,226,799 | +58,657 | 0.44% | 20,248,859 |
| 2011-06-03 | 2011-06-01 | 4.893 | 4,168,142 | +11,731 | 0.44% | 20,394,218 |
| 2011-05-27 | 2011-05-25 | 4.876 | 4,156,411 | +32,848 | 0.51% | 20,265,959 |
| 2011-05-24 | 2011-05-20 | 5.046 | 4,123,563 | +1,173 | 0.51% | 20,808,798 |
| 2011-05-18 | 2011-05-16 | 4.910 | 4,122,390 | +12,904 | 0.51% | 20,240,639 |
| 2011-05-16 | 2011-05-12 | 4.944 | 4,109,486 | +11,732 | 0.51% | 20,317,401 |
| 2011-05-13 | 2011-05-11 | 4.927 | 4,097,754 | +58,656 | 0.50% | 20,189,538 |
| 2011-05-12 | 2011-05-09 | 4.978 | 4,039,098 | -5,865 | 0.50% | 20,107,121 |
| 2011-05-11 | 2011-05-06 | 4.910 | 4,044,963 | +35,194 | 0.50% | 19,860,478 |
| 2011-05-09 | 2011-05-05 | 4.893 | 4,009,769 | +4,692 | 0.49% | 19,619,318 |
| 2011-05-05 | 2011-05-03 | 4.859 | 4,005,077 | +76,254 | 0.49% | 19,459,800 |
| 2011-04-27 | 2011-04-21 | 5.183 | 3,928,823 | -87,985 | 0.48% | 20,361,919 |
| 2011-04-26 | 2011-04-20 | 5.149 | 4,016,808 | -146,642 | 0.49% | 20,680,959 |
| 2011-04-21 | 2011-04-19 | 5.029 | 4,163,450 | -5,866 | 0.51% | 20,939,100 |
| 2011-04-11 | 2011-04-07 | 4.961 | 4,169,316 | +2,347 | 0.51% | 20,684,282 |
| 2011-04-08 | 2011-04-06 | 4.842 | 4,166,969 | +123,179 | 0.51% | 20,175,358 |
| 2011-04-07 | 2011-04-04 | 5.012 | 4,043,790 | +117,313 | 0.50% | 20,268,358 |
| 2011-04-04 | 2011-03-31 | 5.046 | 3,926,477 | +293,283 | 0.48% | 19,814,240 |
| 2011-03-31 | 2011-03-29 | 5.046 | 3,633,194 | +117,314 | 0.45% | 18,334,242 |
| 2011-03-29 | 2011-03-25 | 5.063 | 3,515,880 | +59,829 | 0.43% | 17,802,178 |
| 2011-03-28 | 2011-03-24 | 5.029 | 3,456,051 | +58,657 | 0.43% | 17,381,402 |
| 2011-03-24 | 2011-03-22 | 5.063 | 3,397,394 | +90,331 | 0.42% | 17,202,240 |
| 2011-03-23 | 2011-03-21 | 5.012 | 3,307,063 | +172,451 | 0.41% | 16,575,722 |
| 2011-03-22 | 2011-03-18 | 5.012 | 3,134,612 | +351,940 | 0.39% | 15,711,360 |
| 2011-03-21 | 2011-03-17 | 4.995 | 2,782,672 | +281,552 | 0.34% | 13,899,920 |
| 2011-03-18 | 2011-03-16 | 5.115 | 2,501,120 | +23,463 | 0.31% | 12,791,999 |
| 2011-03-17 | 2011-03-15 | 5.115 | 2,477,657 | +2,185,547 | 0.30% | 12,671,998 |
| 2011-03-15 | 2011-03-11 | 5.149 | 292,110 | -5,866 | 0.04% | 1,503,959 |
| 2011-03-14 | 2011-03-10 | 5.200 | 297,976 | -5,866 | 0.04% | 1,549,401 |
| 2011-03-04 | 2011-03-02 | 4.978 | 303,842 | +5,866 | 0.04% | 1,512,562 |
| 2011-03-02 | 2011-02-28 | 4.927 | 297,976 | +5,866 | 0.04% | 1,468,121 |
| 2011-02-24 | 2011-02-22 | 4.995 | 292,110 | +5,865 | 0.04% | 1,459,139 |
| 2011-02-16 | 2011-02-14 | 5.200 | 286,245 | +5,866 | 0.04% | 1,488,403 |
| 2011-02-10 | 2011-02-08 | 5.353 | 280,379 | -17,597 | 0.04% | 1,500,921 |
| 2011-02-08 | 2011-02-02 | 5.268 | 297,976 | +5,866 | 0.04% | 1,569,721 |
| 2011-01-28 | 2011-01-26 | 4.910 | 292,110 | +29,328 | 0.04% | 1,434,239 |
| 2011-01-06 | 2011-01-04 | 5.438 | 262,782 | +1,173 | 0.03% | 1,429,121 |
| 2011-01-04 | 2010-12-31 | 5.268 | 261,609 | +2,347 | 0.03% | 1,378,141 |
| 2010-12-29 | 2010-12-24 | 5.063 | 259,262 | -381,269 | 0.03% | 1,312,738 |
| 2010-12-16 | 2010-12-14 | 5.166 | 640,531 | +4,314 | 0.08% | 3,309,205 |
| 2010-12-15 | 2010-12-13 | 5.184 | 636,217 | -116,524 | 0.08% | 3,297,838 |
| 2010-12-07 | 2010-12-03 | 5.081 | 752,741 | -4,661 | 0.10% | 3,824,321 |
| 2010-12-06 | 2010-12-02 | 5.235 | 757,402 | -104,871 | 0.10% | 3,965,002 |
| 2010-12-01 | 2010-11-29 | 5.235 | 862,273 | -19,809 | 0.11% | 4,514,002 |
| 2010-11-29 | 2010-11-25 | 5.149 | 882,082 | +69,914 | 0.11% | 4,542,002 |
| 2010-11-26 | 2010-11-24 | 5.029 | 812,168 | -23,304 | 0.10% | 4,084,422 |
| 2010-11-25 | 2010-11-23 | 5.115 | 835,472 | -8,157 | 0.11% | 4,273,318 |
| 2010-11-24 | 2010-11-22 | 5.235 | 843,629 | -116,523 | 0.11% | 4,416,400 |
| 2010-11-23 | 2010-11-19 | 5.132 | 960,152 | -18,644 | 0.12% | 4,927,518 |
| 2010-11-18 | 2010-11-16 | 5.218 | 978,796 | -157,307 | 0.12% | 5,107,200 |
| 2010-11-17 | 2010-11-15 | 5.184 | 1,136,103 | -209,742 | 0.14% | 5,889,002 |
| 2010-11-16 | 2010-11-12 | 5.184 | 1,345,845 | -58,261 | 0.17% | 6,976,202 |
| 2010-11-15 | 2010-11-11 | 5.252 | 1,404,106 | -205,081 | 0.18% | 7,374,599 |
| 2010-11-11 | 2010-11-09 | 5.304 | 1,609,187 | -8,157 | 0.20% | 8,534,578 |
| 2010-11-10 | 2010-11-08 | 5.355 | 1,617,344 | -327,430 | 0.20% | 8,661,120 |
| 2010-11-08 | 2010-11-04 | 5.218 | 1,944,774 | -122,350 | 0.25% | 10,147,517 |
| 2010-11-05 | 2010-11-03 | 5.201 | 2,067,124 | -58,262 | 0.26% | 10,750,440 |
| 2010-11-04 | 2010-11-02 | 5.252 | 2,125,386 | -110,697 | 0.27% | 11,162,882 |
| 2010-10-28 | 2010-10-26 | 5.424 | 2,236,083 | -145,654 | 0.28% | 12,128,081 |
| 2010-10-27 | 2010-10-25 | 5.355 | 2,381,737 | -46,609 | 0.30% | 12,754,560 |
| 2010-10-26 | 2010-10-22 | 5.338 | 2,428,346 | -180,612 | 0.31% | 12,962,478 |
| 2010-10-21 | 2010-10-19 | 5.544 | 2,608,958 | -45,444 | 0.33% | 14,463,943 |
| 2010-10-20 | 2010-10-18 | 5.647 | 2,654,402 | -58,261 | 0.34% | 14,989,242 |
| 2010-10-19 | 2010-10-15 | 5.784 | 2,712,663 | -518,529 | 0.34% | 15,690,718 |
| 2010-10-13 | 2010-10-11 | 5.063 | 3,231,192 | -75,740 | 0.41% | 16,360,699 |
| 2010-10-12 | 2010-10-08 | 5.201 | 3,306,932 | -8,157 | 0.42% | 17,198,278 |
| 2010-10-11 | 2010-10-07 | 5.269 | 3,315,089 | -174,785 | 0.42% | 17,468,300 |
| 2010-10-08 | 2010-10-06 | 5.235 | 3,489,874 | +54,766 | 0.44% | 18,269,500 |
| 2010-09-29 | 2010-09-27 | 4.857 | 3,435,108 | +58,262 | 0.44% | 16,685,680 |
| 2010-09-22 | 2010-09-20 | 4.840 | 3,376,846 | -9,322 | 0.43% | 16,344,718 |
| 2010-09-20 | 2010-09-16 | 4.909 | 3,386,168 | -58,262 | 0.43% | 16,622,319 |
| 2010-09-16 | 2010-09-14 | 4.943 | 3,444,430 | -16,313 | 0.44% | 17,026,561 |
| 2010-09-02 | 2010-08-31 | 4.703 | 3,460,743 | +37,891 | 0.44% | 16,275,599 |
| 2010-08-23 | 2010-08-19 | 4.842 | 3,422,852 | -57,624 | 0.44% | 16,572,601 |
| 2010-08-20 | 2010-08-18 | 4.634 | 3,480,476 | +28,812 | 0.45% | 16,126,802 |
| 2010-08-05 | 2010-08-03 | 4.963 | 3,451,664 | +62,234 | 0.45% | 17,131,402 |
| 2010-06-15 | 2010-06-11 | 4.425 | 3,389,430 | -5,762 | 0.44% | 14,999,100 |
| 2010-06-11 | 2010-06-09 | 4.200 | 3,395,192 | +5,762 | 0.44% | 14,258,639 |
| 2010-06-07 | 2010-06-03 | 4.599 | 3,389,430 | +46,099 | 0.44% | 15,587,300 |
| 2010-05-19 | 2010-05-17 | 4.929 | 3,343,331 | +28,812 | 0.44% | 16,477,680 |
| 2010-05-17 | 2010-05-13 | 4.998 | 3,314,519 | -5,762 | 0.43% | 16,565,760 |
| 2010-05-14 | 2010-05-12 | 4.946 | 3,320,281 | +28,811 | 0.43% | 16,421,698 |
| 2010-05-12 | 2010-05-10 | 5.119 | 3,291,470 | -57,623 | 0.43% | 16,850,402 |
| 2010-05-11 | 2010-05-07 | 4.686 | 3,349,093 | +46,099 | 0.44% | 15,692,398 |
| 2010-05-10 | 2010-05-06 | 4.790 | 3,302,994 | +86,435 | 0.43% | 15,820,318 |
| 2010-05-07 | 2010-05-05 | 5.085 | 3,216,559 | +160,194 | 0.42% | 16,355,262 |
| 2010-05-03 | 2010-04-29 | 5.362 | 3,056,365 | +57,624 | 0.40% | 16,389,362 |
| 2010-04-30 | 2010-04-28 | 5.484 | 2,998,741 | +28,812 | 0.39% | 16,444,641 |
| 2010-04-29 | 2010-04-27 | 5.536 | 2,969,929 | +5,762 | 0.39% | 16,441,260 |
| 2010-04-21 | 2010-04-19 | 5.466 | 2,964,167 | +57,624 | 0.39% | 16,203,602 |
| 2010-04-19 | 2010-04-15 | 5.744 | 2,906,543 | +28,812 | 0.38% | 16,695,641 |
| 2010-04-14 | 2010-04-12 | 5.900 | 2,877,731 | +92,198 | 0.38% | 16,979,600 |
| 2010-04-12 | 2010-04-08 | 6.195 | 2,785,533 | -28,812 | 0.36% | 17,257,381 |
| 2010-04-09 | 2010-04-07 | 6.057 | 2,814,345 | -46,099 | 0.37% | 17,045,161 |
| 2010-03-31 | 2010-03-29 | 5.970 | 2,860,444 | -86,435 | 0.37% | 17,076,161 |
| 2010-03-26 | 2010-03-24 | 5.605 | 2,946,879 | -40,337 | 0.39% | 16,518,217 |
| 2010-03-25 | 2010-03-23 | 5.675 | 2,987,216 | -28,812 | 0.39% | 16,951,680 |
| 2010-03-24 | 2010-03-22 | 5.571 | 3,016,028 | +5,762 | 0.39% | 16,801,140 |
| 2010-03-23 | 2010-03-19 | 5.588 | 3,010,266 | +36,880 | 0.39% | 16,821,282 |
| 2010-03-17 | 2010-03-15 | 5.536 | 2,973,386 | +102,570 | 0.39% | 16,460,398 |
| 2010-03-15 | 2010-03-11 | 5.814 | 2,870,816 | -28,812 | 0.38% | 16,689,700 |
| 2010-03-11 | 2010-03-09 | 5.762 | 2,899,628 | -86,436 | 0.38% | 16,706,240 |
| 2010-03-10 | 2010-03-08 | 5.727 | 2,986,064 | -57,623 | 0.39% | 17,100,602 |
| 2010-03-09 | 2010-03-05 | 5.623 | 3,043,687 | -40,337 | 0.40% | 17,113,678 |
| 2010-03-05 | 2010-03-03 | 5.553 | 3,084,024 | -46,099 | 0.40% | 17,126,400 |
| 2010-02-25 | 2010-02-23 | 5.328 | 3,130,123 | +86,436 | 0.41% | 16,676,240 |
| 2010-02-24 | 2010-02-22 | 5.241 | 3,043,687 | +57,623 | 0.40% | 15,951,638 |
| 2010-02-18 | 2010-02-12 | 5.310 | 2,986,064 | -172,871 | 0.39% | 15,856,922 |
| 2010-02-17 | 2010-02-11 | 5.345 | 3,158,935 | +122,162 | 0.41% | 16,884,560 |
| 2010-02-12 | 2010-02-10 | 5.310 | 3,036,773 | +92,199 | 0.40% | 16,126,203 |
| 2010-02-11 | 2010-02-09 | 5.310 | 2,944,574 | +92,198 | 0.38% | 15,636,597 |
| 2010-02-10 | 2010-02-08 | 5.310 | 2,852,376 | +319,235 | 0.37% | 15,146,997 |
| 2010-02-09 | 2010-02-05 | 5.414 | 2,533,141 | +835,545 | 0.33% | 13,715,521 |
| 2010-02-05 | 2010-02-03 | 5.866 | 1,697,596 | -28,812 | 0.22% | 9,957,479 |
| 2010-02-04 | 2010-02-02 | 5.762 | 1,726,408 | -57,624 | 0.23% | 9,946,720 |
| 2010-02-02 | 2010-01-29 | 5.466 | 1,784,032 | +18,440 | 0.23% | 9,752,401 |
| 2010-02-01 | 2010-01-28 | 5.536 | 1,765,592 | +115,247 | 0.23% | 9,774,159 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,650,345 | +57,624 | 0.22% | 9,508,482 |
| 2010-01-28 | 2010-01-26 | 5.918 | 1,592,721 | -28,812 | 0.21% | 9,425,240 |
| 2010-01-27 | 2010-01-25 | 6.039 | 1,621,533 | -59,929 | 0.21% | 9,792,721 |
| 2010-01-26 | 2010-01-22 | 5.900 | 1,681,462 | +138,298 | 0.22% | 9,921,203 |
| 2010-01-25 | 2010-01-21 | 5.918 | 1,543,164 | -23,050 | 0.20% | 9,131,977 |
| 2010-01-22 | 2010-01-20 | 6.057 | 1,566,214 | -57,624 | 0.20% | 9,485,820 |
| 2010-01-21 | 2010-01-19 | 5.918 | 1,623,838 | -5,471,953 | 0.21% | 9,609,381 |
| 2010-01-20 | 2010-01-18 | 6.074 | 7,095,791 | -101,418 | 0.93% | 43,099,002 |
| 2010-01-19 | 2010-01-15 | 5.727 | 7,197,209 | -115,247 | 0.94% | 41,217,003 |
| 2010-01-18 | 2010-01-14 | 5.466 | 7,312,456 | -72,606 | 0.96% | 39,973,500 |
| 2010-01-14 | 2010-01-12 | 5.657 | 7,385,062 | -86,436 | 0.97% | 41,780,160 |
| 2010-01-12 | 2010-01-08 | 5.536 | 7,471,498 | -103,722 | 0.98% | 41,361,542 |
| 2010-01-11 | 2010-01-07 | 5.397 | 7,575,220 | +11,524 | 0.99% | 40,884,058 |
| 2010-01-08 | 2010-01-06 | 5.380 | 7,563,696 | -172,871 | 0.99% | 40,690,602 |
| 2010-01-06 | 2010-01-04 | 5.432 | 7,736,567 | -7,339 | 1.01% | 42,025,996 |
| 2010-01-05 | 2009-12-31 | 5.397 | 7,743,906 | -211,832 | 1.02% | 41,795,342 |
| 2010-01-04 | 2009-12-29 | 5.223 | 7,955,738 | -624,047 | 1.05% | 41,549,040 |
| 2009-12-28 | 2009-12-22 | 4.891 | 8,579,785 | -229,008 | 1.13% | 41,960,801 |
| 2009-12-23 | 2009-12-21 | 4.891 | 8,808,793 | -1,454,201 | 1.16% | 43,080,801 |
| 2009-12-22 | 2009-12-18 | 4.803 | 10,262,994 | -282,825 | 1.35% | 49,296,502 |
| 2009-12-21 | 2009-12-17 | 4.926 | 10,545,819 | -887,406 | 1.39% | 51,944,402 |
| 2009-12-17 | 2009-12-15 | 4.699 | 11,433,225 | -57,252 | 1.50% | 53,719,302 |
| 2009-12-15 | 2009-12-11 | 4.629 | 11,490,477 | +143,130 | 1.51% | 53,185,502 |
| 2009-12-14 | 2009-12-10 | 4.664 | 11,347,347 | -57,252 | 1.49% | 52,919,402 |
| 2009-12-11 | 2009-12-09 | 4.751 | 11,404,599 | -185,496 | 1.50% | 54,182,402 |
| 2009-12-10 | 2009-12-08 | 4.961 | 11,590,095 | -269,084 | 1.52% | 57,492,960 |
| 2009-12-09 | 2009-12-07 | 5.048 | 11,859,179 | -342,367 | 1.56% | 59,863,458 |
| 2009-12-08 | 2009-12-04 | 5.013 | 12,201,546 | +27,481 | 1.61% | 61,165,438 |
| 2009-12-07 | 2009-12-03 | 4.891 | 12,174,065 | -200,382 | 1.60% | 59,539,198 |
| 2009-12-03 | 2009-12-01 | 4.594 | 12,374,447 | -85,878 | 1.63% | 56,844,818 |
| 2009-12-02 | 2009-11-30 | 4.279 | 12,460,325 | +74,427 | 1.64% | 53,321,798 |
| 2009-12-01 | 2009-11-27 | 4.279 | 12,385,898 | +111,069 | 1.63% | 53,003,301 |
| 2009-11-30 | 2009-11-26 | 4.611 | 12,274,829 | +32,061 | 1.61% | 56,601,600 |
| 2009-11-27 | 2009-11-25 | 4.541 | 12,242,768 | +57,252 | 1.61% | 55,598,401 |
| 2009-11-26 | 2009-11-24 | 4.454 | 12,185,516 | +28,626 | 1.60% | 54,274,201 |
| 2009-11-25 | 2009-11-23 | 4.524 | 12,156,890 | +5,725 | 1.60% | 54,996,061 |
| 2009-11-17 | 2009-11-13 | 4.733 | 12,151,165 | -229,008 | 1.60% | 57,517,042 |
| 2009-11-16 | 2009-11-12 | 4.349 | 12,380,173 | -217,557 | 1.63% | 53,843,761 |
| 2009-11-11 | 2009-11-09 | 4.279 | 12,597,730 | -480,917 | 1.66% | 53,909,799 |
| 2009-11-06 | 2009-11-04 | 4.105 | 13,078,647 | -51,527 | 1.72% | 53,683,400 |
| 2009-10-28 | 2009-10-23 | 4.279 | 13,130,174 | -183,206 | 1.73% | 56,188,301 |
| 2009-10-22 | 2009-10-20 | 4.209 | 13,313,380 | -34,351 | 1.75% | 56,042,139 |
| 2009-10-14 | 2009-10-12 | 4.140 | 13,347,731 | -68,703 | 1.76% | 55,254,178 |
| 2009-10-09 | 2009-10-07 | 4.244 | 13,416,434 | +57,252 | 1.77% | 56,944,621 |
| 2009-09-23 | 2009-09-21 | 4.367 | 13,359,182 | -28,626 | 1.76% | 58,335,001 |
| 2009-09-18 | 2009-09-16 | 4.105 | 13,387,808 | -5,725 | 1.76% | 54,952,400 |
| 2009-09-16 | 2009-09-14 | 4.262 | 13,393,533 | -124,809 | 1.76% | 57,081,360 |
| 2009-09-15 | 2009-09-11 | 3.982 | 13,518,342 | -572,520 | 1.78% | 53,835,358 |
| 2009-09-11 | 2009-09-09 | 3.703 | 14,090,862 | -200,382 | 1.85% | 52,177,438 |
| 2009-09-10 | 2009-09-08 | 3.755 | 14,291,244 | -772,902 | 1.88% | 53,668,298 |
| 2009-09-09 | 2009-09-07 | 3.616 | 15,064,146 | -475,192 | 1.98% | 54,465,838 |
| 2009-08-31 | 2009-08-27 | 3.458 | 15,539,338 | -11,450 | 2.05% | 53,741,160 |
| 2009-08-27 | 2009-08-25 | 3.458 | 15,550,788 | +205,065 | 2.05% | 53,772,486 |
| 2009-08-26 | 2009-08-24 | 3.458 | 15,345,723 | +56,393 | 2.05% | 53,063,399 |
| 2009-08-21 | 2009-08-19 | 3.263 | 15,289,330 | +236,851 | 2.04% | 49,886,080 |
| 2009-08-20 | 2009-08-18 | 3.263 | 15,052,479 | +563,933 | 2.01% | 49,113,282 |
| 2009-08-12 | 2009-08-10 | 3.600 | 14,488,546 | +5,639 | 1.94% | 52,154,759 |
| 2009-08-11 | 2009-08-07 | 3.529 | 14,482,907 | +56,393 | 1.94% | 51,107,180 |
| 2009-08-06 | 2009-08-04 | 3.617 | 14,426,514 | -135,343 | 1.93% | 52,187,281 |
| 2009-08-05 | 2009-08-03 | 3.564 | 14,561,857 | -39,476 | 1.95% | 51,902,218 |
| 2009-08-03 | 2009-07-30 | 3.511 | 14,601,333 | +56,393 | 1.95% | 51,266,161 |
| 2009-07-31 | 2009-07-29 | 3.476 | 14,544,940 | +310,163 | 1.94% | 50,552,322 |
| 2009-07-29 | 2009-07-27 | 3.564 | 14,234,777 | +56,393 | 1.90% | 50,736,421 |
| 2009-07-27 | 2009-07-23 | 3.582 | 14,178,384 | -287,605 | 1.89% | 50,786,841 |
| 2009-07-24 | 2009-07-22 | 3.422 | 14,465,989 | -281,966 | 1.93% | 49,508,360 |
| 2009-07-23 | 2009-07-21 | 3.351 | 14,747,955 | -11,279 | 1.97% | 49,427,280 |
| 2009-07-17 | 2009-07-15 | 3.263 | 14,759,234 | -11,278 | 1.97% | 48,156,481 |
| 2009-07-16 | 2009-07-14 | 3.192 | 14,770,512 | +338,359 | 1.97% | 47,145,599 |
| 2009-07-15 | 2009-07-13 | 3.174 | 14,432,153 | +507,539 | 1.93% | 45,809,680 |
| 2009-07-14 | 2009-07-10 | 3.227 | 13,924,614 | +162,412 | 1.86% | 44,939,440 |
| 2009-07-13 | 2009-07-09 | 3.210 | 13,762,202 | +180,459 | 1.84% | 44,171,241 |
| 2009-07-10 | 2009-07-08 | 3.227 | 13,581,743 | +129,704 | 1.82% | 43,832,879 |
| 2009-07-09 | 2009-07-07 | 3.192 | 13,452,039 | +56,393 | 1.98% | 42,937,200 |
| 2009-07-08 | 2009-07-06 | 3.334 | 13,395,646 | -219,933 | 1.97% | 44,657,521 |
| 2009-07-07 | 2009-07-03 | 3.369 | 13,615,579 | -22,558 | 2.00% | 45,873,599 |
| 2009-07-06 | 2009-07-02 | 3.422 | 13,638,137 | -45,114 | 2.00% | 46,675,122 |
| 2009-07-03 | 2009-06-30 | 3.476 | 13,683,251 | -67,604,193 | 2.01% | 47,557,440 |
| 2009-06-30 | 2009-06-26 | 3.635 | 81,287,444 | +225,573 | 11.94% | 295,495,199 |
| 2009-06-29 | 2009-06-25 | 3.511 | 81,061,871 | +67,643,668 | 11.91% | 284,613,119 |
| 2009-06-26 | 2009-06-24 | 3.547 | 13,418,203 | -253,769 | 1.97% | 47,588,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 13,671,972 | +62,032 | 2.01% | 46,306,038 |
| 2009-06-24 | 2009-06-22 | 3.476 | 13,609,940 | +162,413 | 2.00% | 47,302,640 |
| 2009-06-23 | 2009-06-19 | 3.405 | 13,447,527 | +16,918 | 1.98% | 45,784,318 |
| 2009-06-22 | 2009-06-18 | 3.298 | 13,430,609 | +53,009 | 1.97% | 44,297,758 |
| 2009-06-19 | 2009-06-17 | 3.298 | 13,377,600 | +152,262 | 1.97% | 44,122,921 |
| 2009-06-18 | 2009-06-16 | 3.245 | 13,225,338 | +245,874 | 1.94% | 42,917,160 |
| 2009-06-17 | 2009-06-15 | 3.387 | 12,979,464 | +146,623 | 1.91% | 43,960,561 |
| 2009-06-16 | 2009-06-12 | 3.440 | 12,832,841 | +101,507 | 1.89% | 44,146,639 |
| 2009-06-15 | 2009-06-11 | 3.511 | 12,731,334 | +152,262 | 1.87% | 44,700,482 |
| 2009-06-12 | 2009-06-10 | 3.600 | 12,579,072 | +111,659 | 1.85% | 45,281,181 |
| 2009-06-11 | 2009-06-09 | 3.547 | 12,467,413 | +389,113 | 1.83% | 44,215,999 |
| 2009-06-10 | 2009-06-08 | 3.688 | 12,078,300 | +129,704 | 1.77% | 44,549,440 |
| 2009-06-09 | 2009-06-05 | 3.688 | 11,948,596 | +208,655 | 1.76% | 44,071,041 |
| 2009-06-05 | 2009-06-03 | 3.759 | 11,739,941 | -197,376 | 1.72% | 44,134,161 |
| 2009-06-03 | 2009-06-01 | 3.600 | 11,937,317 | +371,067 | 1.75% | 42,971,040 |
| 2009-06-02 | 2009-05-29 | 3.582 | 11,566,250 | +169,180 | 1.70% | 41,430,201 |
| 2009-06-01 | 2009-05-27 | 3.547 | 11,397,070 | +287,605 | 1.67% | 40,420,000 |
| 2009-05-26 | 2009-05-22 | 3.458 | 11,109,465 | +135,344 | 1.63% | 38,415,002 |
| 2009-05-22 | 2009-05-20 | 3.511 | 10,974,121 | -1,302,683 | 1.61% | 38,530,801 |
| 2009-05-21 | 2009-05-19 | 3.440 | 12,276,804 | -180,458 | 1.80% | 42,233,799 |
| 2009-05-19 | 2009-05-15 | 3.245 | 12,457,262 | +56,393 | 1.83% | 40,424,698 |
| 2009-05-15 | 2009-05-13 | 3.068 | 12,400,869 | -55,266 | 1.82% | 38,042,699 |
| 2009-05-14 | 2009-05-12 | 2.997 | 12,456,135 | -259,408 | 1.83% | 37,328,721 |
| 2009-05-13 | 2009-05-11 | 3.050 | 12,715,543 | -56,394 | 1.87% | 38,782,559 |
| 2009-05-11 | 2009-05-07 | 2.997 | 12,771,937 | +953,046 | 1.88% | 38,275,121 |
| 2009-05-08 | 2009-05-06 | 3.032 | 11,818,891 | +129,704 | 1.74% | 35,838,179 |
| 2009-05-06 | 2009-05-04 | 2.873 | 11,689,187 | +236,852 | 1.72% | 33,579,361 |
| 2009-04-30 | 2009-04-28 | 2.695 | 11,452,335 | -845,899 | 1.68% | 30,868,159 |
| 2009-04-28 | 2009-04-24 | 2.979 | 12,298,234 | -541,375 | 1.81% | 36,637,441 |
| 2009-04-27 | 2009-04-23 | 3.032 | 12,839,609 | -1,212,454 | 1.89% | 38,933,281 |
| 2009-04-20 | 2009-04-16 | 2.713 | 14,052,063 | -253,769 | 2.06% | 38,124,541 |
| 2009-04-14 | 2009-04-08 | 2.500 | 14,305,832 | -563,932 | 2.10% | 35,768,879 |
| 2009-04-09 | 2009-04-07 | 2.500 | 14,869,764 | -101,508 | 2.18% | 37,178,879 |
| 2009-04-01 | 2009-03-30 | 2.341 | 14,971,272 | -169,180 | 2.20% | 35,043,359 |
| 2009-03-26 | 2009-03-24 | 1.968 | 15,140,452 | -2,256 | 2.22% | 29,801,280 |
| 2009-03-20 | 2009-03-18 | 1.880 | 15,142,708 | -3,383 | 2.22% | 28,463,121 |
| 2009-03-13 | 2009-03-11 | 1.880 | 15,146,091 | +9,340,973 | 2.23% | 28,469,480 |
| 2009-03-06 | 2009-03-04 | 1.862 | 5,805,118 | -16,918 | 0.85% | 10,808,700 |
| 2009-03-05 | 2009-03-03 | 1.773 | 5,822,036 | +16,918 | 0.86% | 10,324,000 |
| 2009-02-26 | 2009-02-24 | 1.880 | 5,805,118 | -16,918 | 0.85% | 10,911,640 |
| 2009-02-23 | 2009-02-19 | 1.897 | 5,822,036 | +16,918 | 0.86% | 11,046,680 |
| 2009-02-16 | 2009-02-12 | 1.862 | 5,805,118 | -16,918 | 0.85% | 10,808,700 |
| 2009-02-13 | 2009-02-11 | 1.968 | 5,822,036 | -11,279 | 0.86% | 11,459,640 |
| 2009-02-12 | 2009-02-10 | 1.844 | 5,833,315 | -11,278 | 0.86% | 10,757,760 |
| 2009-02-11 | 2009-02-09 | 1.773 | 5,844,593 | +11,278 | 0.86% | 10,363,999 |
| 2009-02-10 | 2009-02-06 | 1.756 | 5,833,315 | -1,128 | 0.86% | 10,240,560 |
| 2009-02-09 | 2009-02-05 | 1.738 | 5,834,443 | +6,768 | 0.86% | 10,139,081 |
| 2009-02-06 | 2009-02-04 | 1.756 | 5,827,675 | +11,278 | 0.86% | 10,230,659 |
| 2009-02-05 | 2009-02-03 | 1.756 | 5,816,397 | +11,279 | 0.85% | 10,210,860 |
| 2009-01-23 | 2009-01-21 | 1.667 | 5,805,118 | -67,672 | 0.85% | 9,676,360 |
| 2009-01-16 | 2009-01-14 | 1.756 | 5,872,790 | -56,393 | 0.86% | 10,309,860 |
| 2008-11-18 | 2008-11-14 | 1.844 | 5,929,183 | -54,138 | 0.87% | 10,934,560 |
| 2008-11-14 | 2008-11-12 | 1.436 | 5,983,321 | +67,672 | 0.88% | 8,594,100 |
| 2008-11-04 | 2008-10-31 | 1.383 | 5,915,649 | +54,138 | 0.87% | 8,182,200 |
| 2008-10-14 | 2008-10-10 | 1.968 | 5,861,511 | -129,705 | 0.84% | 11,537,339 |
| 2008-09-22 | 2008-09-18 | 2.305 | 5,991,216 | +2,256 | 0.86% | 13,811,201 |
| 2008-08-04 | 2008-07-31 | 3.547 | 5,988,960 | -32,708 | 0.86% | 21,240,000 |
| 2008-06-25 | 2008-06-23 | 4.132 | 6,021,668 | -5,639 | 0.86% | 24,879,739 |
| 2008-05-21 | 2008-05-19 | 5.160 | 6,027,307 | +5,639 | 0.86% | 31,102,078 |
| 2008-05-09 | 2008-05-07 | 5.231 | 6,021,668 | -11,279 | 0.86% | 31,500,099 |
| 2008-05-08 | 2008-05-06 | 5.355 | 6,032,947 | -22,557 | 0.86% | 32,307,961 |
| 2008-05-07 | 2008-05-05 | 4.717 | 6,055,504 | -16,918 | 0.87% | 28,563,080 |
| 2008-03-26 | 2008-03-20 | 3.600 | 6,072,422 | +56,393 | 0.87% | 21,859,040 |
| 2008-03-19 | 2008-03-17 | 3.901 | 6,016,029 | +56,393 | 0.86% | 23,469,601 |
| 2008-03-14 | 2008-03-12 | 4.593 | 5,959,636 | +28,197 | 0.85% | 27,371,122 |
| 2008-02-27 | 2008-02-25 | 5.444 | 5,931,439 | -11,279 | 0.85% | 32,290,260 |
| 2008-01-24 | 2008-01-22 | 5.408 | 5,942,718 | -11,278 | 0.85% | 32,140,902 |
| 2008-01-11 | 2008-01-09 | 7.962 | 5,953,996 | -27,069 | 0.85% | 47,405,418 |
| 2008-01-04 | 2008-01-02 | 8.476 | 5,981,065 | -5,639 | 0.86% | 50,696,680 |
| 2007-12-20 | 2007-12-18 | 7.838 | 5,986,704 | -5,640 | 0.86% | 46,922,717 |
| 2007-12-14 | 2007-12-12 | 8.228 | 5,992,344 | +5,640 | 0.86% | 49,304,643 |
| 2007-12-12 | 2007-12-10 | 7.980 | 5,986,704 | +2,255 | 0.86% | 47,771,997 |
| 2007-12-03 | 2007-11-29 | 8.139 | 5,984,449 | +5,640 | 0.86% | 48,709,083 |
| 2007-11-29 | 2007-11-27 | 8.299 | 5,978,809 | +11,278 | 0.86% | 49,617,358 |
| 2007-11-26 | 2007-11-22 | 8.671 | 5,967,531 | +3,384 | 0.86% | 51,745,983 |
| 2007-11-22 | 2007-11-20 | 9.381 | 5,964,147 | -28,197 | 0.86% | 55,947,040 |
| 2007-11-19 | 2007-11-15 | 9.611 | 5,992,344 | +22,558 | 0.86% | 57,592,923 |
| 2007-11-14 | 2007-11-12 | 9.593 | 5,969,786 | +5,639 | 0.86% | 57,270,257 |
| 2007-11-12 | 2007-11-08 | 10.196 | 5,964,147 | +5,639 | 0.86% | 60,812,000 |
| 2007-11-06 | 2007-11-02 | 9.398 | 5,958,508 | +3,384 | 0.85% | 55,999,803 |
| 2007-11-05 | 2007-11-01 | 9.540 | 5,955,124 | +55,265 | 0.85% | 56,812,799 |
| 2007-11-02 | 2007-10-31 | 9.753 | 5,899,859 | +64,289 | 0.85% | 57,541,002 |
| 2007-10-18 | 2007-10-16 | 8.618 | 5,835,570 | +5,639 | 0.84% | 50,291,276 |
| 2007-10-16 | 2007-10-12 | 9.097 | 5,829,931 | +28,196 | 0.84% | 53,033,938 |
| 2007-10-15 | 2007-10-11 | 9.593 | 5,801,735 | +6,768 | 0.83% | 55,658,084 |
| 2007-10-04 | 2007-10-02 | 9.044 | 5,794,967 | -33,836 | 0.83% | 52,407,597 |
| 2007-09-28 | 2007-09-25 | 8.317 | 5,828,803 | -28,197 | 0.84% | 48,475,837 |
| 2007-09-27 | 2007-09-24 | 8.618 | 5,857,000 | +39,475 | 0.84% | 50,475,961 |
| 2007-09-25 | 2007-09-21 | 8.795 | 5,817,525 | +13,535 | 0.83% | 51,167,363 |
| 2007-09-24 | 2007-09-20 | 8.849 | 5,803,990 | +20,301 | 0.83% | 51,357,077 |
| 2007-09-04 | 2007-08-31 | 9.310 | 5,783,689 | -242,491 | 0.83% | 53,844,003 |
| 2007-08-31 | 2007-08-29 | 8.334 | 6,026,180 | +11,279 | 0.86% | 50,224,204 |
| 2007-08-29 | 2007-08-27 | 8.795 | 6,014,901 | +60,905 | 0.86% | 52,903,361 |
| 2007-08-21 | 2007-08-17 | 7.625 | 5,953,996 | +11,278 | 0.85% | 45,399,398 |
| 2007-08-20 | 2007-08-16 | 7.838 | 5,942,718 | -33,836 | 0.85% | 46,577,963 |
| 2007-08-17 | 2007-08-15 | 7.997 | 5,976,554 | -22,557 | 0.86% | 47,796,984 |
| 2007-08-15 | 2007-08-13 | 7.785 | 5,999,111 | +5,639 | 0.86% | 46,700,821 |
| 2007-08-13 | 2007-08-09 | 8.476 | 5,993,472 | -56,393 | 0.86% | 50,801,844 |
| 2007-08-08 | 2007-08-06 | 8.334 | 6,049,865 | +11,279 | 0.87% | 50,421,602 |
| 2007-08-07 | 2007-08-03 | 8.884 | 6,038,586 | -11,279 | 0.86% | 53,647,079 |
| 2007-08-03 | 2007-08-01 | 9.115 | 6,049,865 | -13,534 | 0.87% | 55,141,922 |
| 2007-08-02 | 2007-07-31 | 9.221 | 6,063,399 | +4,511 | 0.87% | 55,910,399 |
| 2007-08-01 | 2007-07-30 | 9.132 | 6,058,888 | +2,256 | 0.87% | 55,331,603 |
| 2007-07-30 | 2007-07-26 | 10.888 | 6,056,632 | -84,590 | 0.88% | 65,943,601 |
| 2007-07-23 | 2007-07-19 | 9.451 | 6,141,222 | -11,278 | 0.89% | 58,043,702 |
| 2007-07-18 | 2007-07-16 | 9.664 | 6,152,500 | +67,671 | 0.89% | 59,459,496 |
| 2007-07-16 | 2007-07-12 | 10.019 | 6,084,829 | -62,032 | 0.88% | 60,963,505 |
| 2007-06-26 | 2007-06-22 | 8.175 | 6,146,861 | 0.89% | 50,248,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy