History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 1,031,000 | +0 | 0.06% | 6,691,190 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,031,000 | +0 | 0.06% | 6,505,610 |
| 2025-10-10 | 2025-10-08 | 6.120 | 1,031,000 | +0 | 0.06% | 6,309,720 |
| 2025-10-09 | 2025-10-06 | 6.060 | 1,031,000 | +0 | 0.06% | 6,247,860 |
| 2025-10-08 | 2025-10-03 | 6.070 | 1,031,000 | +0 | 0.06% | 6,258,170 |
| 2025-10-06 | 2025-10-02 | 6.020 | 1,031,000 | +0 | 0.06% | 6,206,620 |
| 2025-10-03 | 2025-09-30 | 5.930 | 1,031,000 | +0 | 0.06% | 6,113,830 |
| 2025-10-02 | 2025-09-29 | 5.910 | 1,031,000 | +2,000 | 0.06% | 6,093,210 |
| 2025-09-29 | 2025-09-25 | 5.820 | 1,029,000 | -20,000 | 0.06% | 5,988,780 |
| 2025-09-25 | 2025-09-23 | 6.185 | 1,049,000 | +26,357 | 0.06% | 6,488,498 |
| 2025-09-03 | 2025-09-01 | 6.360 | 1,022,643 | -31,196 | 0.06% | 6,503,799 |
| 2025-08-27 | 2025-08-25 | 6.442 | 1,053,839 | -9,749 | 0.07% | 6,788,679 |
| 2025-08-20 | 2025-08-18 | 6.391 | 1,063,588 | -9,749 | 0.07% | 6,796,930 |
| 2025-07-30 | 2025-07-28 | 6.821 | 1,073,337 | -7,799 | 0.07% | 7,321,652 |
| 2025-07-18 | 2025-07-16 | 6.555 | 1,081,136 | +7,799 | 0.07% | 7,086,512 |
| 2025-07-15 | 2025-07-11 | 6.370 | 1,073,337 | -19,497 | 0.07% | 6,837,212 |
| 2025-06-27 | 2025-06-25 | 6.626 | 1,092,834 | -19,498 | 0.07% | 7,241,659 |
| 2025-06-11 | 2025-06-09 | 6.432 | 1,112,332 | -3,899 | 0.07% | 7,154,072 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,116,231 | -1,950 | 0.07% | 6,755,499 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,118,181 | +3,900 | 0.07% | 6,962,291 |
| 2025-04-02 | 2025-03-31 | 6.873 | 1,114,281 | -93,588 | 0.07% | 7,658,097 |
| 2025-04-01 | 2025-03-28 | 6.668 | 1,207,869 | +9,748 | 0.08% | 8,053,498 |
| 2025-03-28 | 2025-03-26 | 6.575 | 1,198,121 | +1,950 | 0.08% | 7,877,893 |
| 2025-03-26 | 2025-03-24 | 7.027 | 1,196,171 | -9,749 | 0.08% | 8,404,951 |
| 2025-03-25 | 2025-03-21 | 6.401 | 1,205,920 | -3,899 | 0.08% | 7,718,883 |
| 2025-03-24 | 2025-03-20 | 6.514 | 1,209,819 | -17,548 | 0.08% | 7,880,349 |
| 2025-03-21 | 2025-03-19 | 6.278 | 1,227,367 | -29,246 | 0.08% | 7,705,081 |
| 2025-03-20 | 2025-03-18 | 6.073 | 1,256,613 | -3,900 | 0.08% | 7,630,880 |
| 2025-03-18 | 2025-03-14 | 5.970 | 1,260,513 | +23,397 | 0.08% | 7,525,263 |
| 2025-03-17 | 2025-03-13 | 5.960 | 1,237,116 | +19,498 | 0.08% | 7,372,893 |
| 2025-03-12 | 2025-03-10 | 6.032 | 1,217,618 | +9,749 | 0.08% | 7,344,119 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,207,869 | -33,146 | 0.08% | 7,433,998 |
| 2025-03-03 | 2025-02-27 | 5.970 | 1,241,015 | +23,397 | 0.08% | 7,408,860 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,217,618 | +29,246 | 0.08% | 7,019,379 |
| 2025-02-26 | 2025-02-24 | 5.539 | 1,188,372 | +23,397 | 0.07% | 6,582,601 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,164,975 | -194,975 | 0.07% | 6,357,401 |
| 2025-02-24 | 2025-02-20 | 5.314 | 1,359,950 | +29,246 | 0.09% | 7,226,101 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,330,704 | -1,949 | 0.08% | 6,688,502 |
| 2025-02-12 | 2025-02-10 | 4.872 | 1,332,653 | -5,850 | 0.08% | 6,493,249 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,338,503 | -33,145 | 0.08% | 6,329,532 |
| 2025-02-07 | 2025-02-05 | 4.575 | 1,371,648 | -1,950 | 0.09% | 6,275,219 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,373,598 | +3,900 | 0.09% | 6,227,780 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,369,698 | +386,050 | 0.09% | 6,210,098 |
| 2025-02-04 | 2025-01-28 | 4.606 | 983,648 | -7,799 | 0.06% | 4,530,409 |
| 2025-01-22 | 2025-01-20 | 4.678 | 991,447 | -11,699 | 0.06% | 4,637,519 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,003,146 | -33,145 | 0.06% | 4,932,750 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,036,291 | +28,909 | 0.07% | 5,084,798 |
| 2025-01-17 | 2025-01-15 | 4.907 | 1,007,382 | +43,593 | 0.07% | 4,942,950 |
| 2025-01-06 | 2025-01-02 | 5.318 | 963,789 | -18,953 | 0.06% | 5,125,681 |
| 2024-12-20 | 2024-12-18 | 5.160 | 982,742 | +1,895 | 0.06% | 5,070,928 |
| 2024-12-19 | 2024-12-17 | 5.202 | 980,847 | +85,291 | 0.06% | 5,102,550 |
| 2024-12-18 | 2024-12-16 | 5.255 | 895,556 | +104,245 | 0.06% | 4,706,100 |
| 2024-12-16 | 2024-12-12 | 5.382 | 791,311 | -1,896 | 0.05% | 4,258,498 |
| 2024-11-25 | 2024-11-21 | 4.685 | 793,207 | -9,477 | 0.05% | 3,716,281 |
| 2024-11-22 | 2024-11-20 | 4.706 | 802,684 | +9,477 | 0.05% | 3,777,622 |
| 2024-11-08 | 2024-11-06 | 5.023 | 793,207 | +17,058 | 0.05% | 3,984,121 |
| 2024-10-18 | 2024-10-16 | 5.160 | 776,149 | -9,476 | 0.05% | 4,004,912 |
| 2024-10-16 | 2024-10-14 | 5.308 | 785,625 | -85,291 | 0.05% | 4,169,868 |
| 2024-10-14 | 2024-10-09 | 5.171 | 870,916 | -64,442 | 0.06% | 4,503,098 |
| 2024-10-09 | 2024-10-07 | 5.951 | 935,358 | -62,547 | 0.06% | 5,566,677 |
| 2024-10-04 | 2024-10-02 | 5.846 | 997,905 | -151,629 | 0.06% | 5,833,619 |
| 2024-10-03 | 2024-09-30 | 5.519 | 1,149,534 | -293,780 | 0.07% | 6,343,991 |
| 2024-10-02 | 2024-09-27 | 5.339 | 1,443,314 | +1,895 | 0.09% | 7,706,380 |
| 2024-09-30 | 2024-09-26 | 5.033 | 1,441,419 | -164,896 | 0.09% | 7,255,171 |
| 2024-09-26 | 2024-09-24 | 4.812 | 1,606,315 | -47,384 | 0.10% | 7,729,201 |
| 2024-09-24 | 2024-09-20 | 5.021 | 1,653,699 | +55,001 | 0.11% | 8,303,160 |
| 2024-09-16 | 2024-09-12 | 4.748 | 1,598,698 | +159,412 | 0.11% | 7,590,752 |
| 2024-09-12 | 2024-09-10 | 4.912 | 1,439,286 | -9,161 | 0.10% | 7,069,500 |
| 2024-08-07 | 2024-08-05 | 5.174 | 1,448,447 | -18,324 | 0.10% | 7,493,937 |
| 2024-08-02 | 2024-07-31 | 5.545 | 1,466,771 | -1,832 | 0.10% | 8,133,082 |
| 2024-07-12 | 2024-07-10 | 5.054 | 1,468,603 | +1,832 | 0.10% | 7,421,890 |
| 2024-07-05 | 2024-07-03 | 5.621 | 1,466,771 | +1,833 | 0.10% | 8,245,152 |
| 2024-07-03 | 2024-06-28 | 5.479 | 1,464,938 | +9,161 | 0.10% | 8,026,978 |
| 2024-07-02 | 2024-06-27 | 5.643 | 1,455,777 | +1,833 | 0.10% | 8,215,131 |
| 2024-06-26 | 2024-06-24 | 6.636 | 1,453,944 | -3,665 | 0.10% | 9,648,957 |
| 2024-06-24 | 2024-06-20 | 6.931 | 1,457,609 | -32,982 | 0.10% | 10,102,849 |
| 2024-06-21 | 2024-06-19 | 6.746 | 1,490,591 | +3,665 | 0.10% | 10,054,861 |
| 2024-06-20 | 2024-06-18 | 6.702 | 1,486,926 | +5,497 | 0.10% | 9,965,219 |
| 2024-06-17 | 2024-06-13 | 6.789 | 1,481,429 | +5,497 | 0.10% | 10,057,739 |
| 2024-06-14 | 2024-06-12 | 6.560 | 1,475,932 | -9,162 | 0.10% | 9,682,108 |
| 2024-06-13 | 2024-06-11 | 6.407 | 1,485,094 | -3,664 | 0.10% | 9,515,271 |
| 2024-06-11 | 2024-06-06 | 6.320 | 1,488,758 | +1,832 | 0.10% | 9,408,747 |
| 2024-05-27 | 2024-05-23 | 6.189 | 1,486,926 | +3,664 | 0.10% | 9,202,409 |
| 2024-05-22 | 2024-05-20 | 6.604 | 1,483,262 | -3,664 | 0.10% | 9,794,953 |
| 2024-05-21 | 2024-05-17 | 6.505 | 1,486,926 | +27,485 | 0.10% | 9,673,079 |
| 2024-05-16 | 2024-05-13 | 6.287 | 1,459,441 | -14,659 | 0.10% | 9,175,677 |
| 2024-05-03 | 2024-04-30 | 5.316 | 1,474,100 | +9,162 | 0.10% | 7,835,830 |
| 2024-04-30 | 2024-04-26 | 5.381 | 1,464,938 | -9,162 | 0.10% | 7,883,068 |
| 2024-04-26 | 2024-04-24 | 5.272 | 1,474,100 | +9,162 | 0.10% | 7,771,470 |
| 2024-04-25 | 2024-04-23 | 5.163 | 1,464,938 | +9,161 | 0.10% | 7,563,268 |
| 2024-04-22 | 2024-04-18 | 5.316 | 1,455,777 | +9,162 | 0.10% | 7,738,431 |
| 2024-04-18 | 2024-04-16 | 5.130 | 1,446,615 | +9,161 | 0.10% | 7,421,299 |
| 2024-04-16 | 2024-04-12 | 5.359 | 1,437,454 | +9,162 | 0.10% | 7,703,792 |
| 2024-04-12 | 2024-04-10 | 5.556 | 1,428,292 | +9,162 | 0.10% | 7,935,310 |
| 2024-03-18 | 2024-03-14 | 5.447 | 1,419,130 | +9,161 | 0.09% | 7,729,508 |
| 2024-03-08 | 2024-03-06 | 5.610 | 1,409,969 | +3,665 | 0.09% | 7,910,461 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,406,304 | -3,665 | 0.09% | 8,242,949 |
| 2024-03-01 | 2024-02-28 | 5.621 | 1,409,969 | -9,161 | 0.09% | 7,925,851 |
| 2024-02-23 | 2024-02-21 | 5.174 | 1,419,130 | +1,832 | 0.09% | 7,342,258 |
| 2024-02-01 | 2024-01-30 | 4.355 | 1,417,298 | -45,808 | 0.09% | 6,172,530 |
| 2024-01-29 | 2024-01-25 | 4.839 | 1,463,106 | +44,131 | 0.10% | 7,080,670 |
| 2024-01-26 | 2024-01-24 | 4.727 | 1,418,975 | -74,636 | 0.10% | 6,707,399 |
| 2024-01-25 | 2024-01-23 | 4.502 | 1,493,611 | +74,636 | 0.10% | 6,723,998 |
| 2024-01-18 | 2024-01-16 | 4.862 | 1,418,975 | -10,663 | 0.10% | 6,899,039 |
| 2024-01-12 | 2024-01-10 | 4.806 | 1,429,638 | +10,663 | 0.10% | 6,870,432 |
| 2024-01-08 | 2024-01-04 | 5.132 | 1,418,975 | -8,885 | 0.10% | 7,282,319 |
| 2023-12-29 | 2023-12-27 | 4.783 | 1,427,860 | -1,778 | 0.10% | 6,829,748 |
| 2023-12-28 | 2023-12-22 | 4.412 | 1,429,638 | -5,331 | 0.10% | 6,307,282 |
| 2023-12-21 | 2023-12-19 | 4.254 | 1,434,969 | -8,885 | 0.10% | 6,104,701 |
| 2023-12-20 | 2023-12-18 | 4.457 | 1,443,854 | -1,777 | 0.10% | 6,435,000 |
| 2023-12-04 | 2023-11-30 | 4.997 | 1,445,631 | +3,554 | 0.10% | 7,223,880 |
| 2023-11-30 | 2023-11-28 | 5.368 | 1,442,077 | -17,770 | 0.10% | 7,741,711 |
| 2023-11-29 | 2023-11-27 | 5.492 | 1,459,847 | +8,885 | 0.10% | 8,017,838 |
| 2023-11-23 | 2023-11-21 | 5.751 | 1,450,962 | -5,331 | 0.10% | 8,344,629 |
| 2023-11-22 | 2023-11-20 | 5.807 | 1,456,293 | +14,216 | 0.10% | 8,457,238 |
| 2023-11-21 | 2023-11-17 | 5.740 | 1,442,077 | +12,439 | 0.10% | 8,277,301 |
| 2023-11-17 | 2023-11-15 | 5.627 | 1,429,638 | +5,332 | 0.10% | 8,045,003 |
| 2023-11-16 | 2023-11-14 | 5.616 | 1,424,306 | +5,331 | 0.10% | 7,998,968 |
| 2023-11-13 | 2023-11-09 | 5.661 | 1,418,975 | +79,967 | 0.10% | 8,032,909 |
| 2023-11-06 | 2023-11-02 | 5.537 | 1,339,008 | +30,210 | 0.09% | 7,414,440 |
| 2023-11-02 | 2023-10-31 | 5.571 | 1,308,798 | +35,541 | 0.09% | 7,291,350 |
| 2023-11-01 | 2023-10-30 | 5.616 | 1,273,257 | +31,987 | 0.09% | 7,150,670 |
| 2023-10-13 | 2023-10-11 | 5.864 | 1,241,270 | -5,331 | 0.09% | 7,278,369 |
| 2023-10-11 | 2023-10-09 | 5.684 | 1,246,601 | +5,331 | 0.09% | 7,085,148 |
| 2023-10-10 | 2023-10-06 | 5.751 | 1,241,270 | -3,554 | 0.09% | 7,138,669 |
| 2023-10-09 | 2023-10-05 | 5.526 | 1,244,824 | +35,541 | 0.09% | 6,878,909 |
| 2023-09-29 | 2023-09-27 | 5.605 | 1,209,283 | +72,859 | 0.08% | 6,777,779 |
| 2023-09-28 | 2023-09-26 | 5.661 | 1,136,424 | +40,872 | 0.08% | 6,433,369 |
| 2023-09-27 | 2023-09-25 | 5.796 | 1,095,552 | +1,777 | 0.08% | 6,349,950 |
| 2023-09-19 | 2023-09-15 | 6.296 | 1,093,775 | +35,927 | 0.08% | 6,885,889 |
| 2023-09-14 | 2023-09-12 | 6.377 | 1,057,848 | +60,154 | 0.08% | 6,745,880 |
| 2023-09-13 | 2023-09-11 | 6.458 | 997,694 | +53,279 | 0.07% | 6,443,549 |
| 2023-09-12 | 2023-09-07 | 6.842 | 944,415 | -6,875 | 0.07% | 6,462,120 |
| 2023-08-30 | 2023-08-28 | 7.157 | 951,290 | +216,554 | 0.07% | 6,808,052 |
| 2023-08-28 | 2023-08-24 | 7.331 | 734,736 | +161,556 | 0.05% | 5,386,500 |
| 2023-08-25 | 2023-08-23 | 7.494 | 573,180 | +89,371 | 0.04% | 4,295,480 |
| 2023-08-24 | 2023-08-22 | 7.517 | 483,809 | +67,029 | 0.03% | 3,636,983 |
| 2023-08-16 | 2023-08-14 | 7.797 | 416,780 | -1,719 | 0.03% | 3,249,499 |
| 2023-08-08 | 2023-08-04 | 7.773 | 418,499 | -1,718 | 0.03% | 3,253,162 |
| 2023-08-04 | 2023-08-02 | 7.552 | 420,217 | -5,156 | 0.03% | 3,173,607 |
| 2023-08-03 | 2023-08-01 | 7.657 | 425,373 | +10,312 | 0.03% | 3,257,096 |
| 2023-08-02 | 2023-07-31 | 7.692 | 415,061 | +36,092 | 0.03% | 3,192,627 |
| 2023-08-01 | 2023-07-28 | 7.482 | 378,969 | +5,156 | 0.03% | 2,835,629 |
| 2023-07-31 | 2023-07-27 | 7.308 | 373,813 | +3,437 | 0.03% | 2,731,800 |
| 2023-07-28 | 2023-07-26 | 7.331 | 370,376 | -1,718 | 0.03% | 2,715,302 |
| 2023-07-20 | 2023-07-18 | 7.017 | 372,094 | +1,718 | 0.03% | 2,610,987 |
| 2023-06-13 | 2023-06-09 | 6.982 | 370,376 | -13,749 | 0.03% | 2,586,002 |
| 2023-06-06 | 2023-06-02 | 6.877 | 384,125 | -1,719 | 0.03% | 2,641,769 |
| 2023-05-19 | 2023-05-17 | 7.052 | 385,844 | -1,719 | 0.03% | 2,720,941 |
| 2023-05-18 | 2023-05-16 | 7.087 | 387,563 | -1,718 | 0.03% | 2,746,594 |
| 2023-05-15 | 2023-05-11 | 7.215 | 389,281 | +3,437 | 0.03% | 2,808,599 |
| 2023-05-12 | 2023-05-10 | 7.320 | 385,844 | +1,719 | 0.03% | 2,824,211 |
| 2023-04-24 | 2023-04-20 | 7.436 | 384,125 | -6,875 | 0.03% | 2,856,329 |
| 2023-04-17 | 2023-04-13 | 7.738 | 391,000 | +8,594 | 0.03% | 3,025,751 |
| 2023-04-12 | 2023-04-06 | 7.366 | 382,406 | -68,748 | 0.03% | 2,816,847 |
| 2023-04-04 | 2023-03-31 | 7.459 | 451,154 | +6,875 | 0.03% | 3,365,252 |
| 2023-03-29 | 2023-03-27 | 7.517 | 444,279 | +68,747 | 0.03% | 3,339,820 |
| 2023-03-23 | 2023-03-21 | 7.785 | 375,532 | -6,874 | 0.03% | 2,923,532 |
| 2023-03-20 | 2023-03-16 | 7.855 | 382,406 | -17,187 | 0.03% | 3,003,746 |
| 2023-03-17 | 2023-03-15 | 7.855 | 399,593 | +17,187 | 0.03% | 3,138,748 |
| 2023-03-16 | 2023-03-14 | 7.878 | 382,406 | +3,437 | 0.03% | 3,012,646 |
| 2023-03-14 | 2023-03-10 | 8.169 | 378,969 | +3,437 | 0.03% | 3,095,819 |
| 2023-03-10 | 2023-03-08 | 8.518 | 375,532 | -3,437 | 0.03% | 3,198,842 |
| 2023-03-08 | 2023-03-06 | 8.600 | 378,969 | -1,719 | 0.03% | 3,258,989 |
| 2023-03-02 | 2023-02-28 | 8.123 | 380,688 | -1,718 | 0.03% | 3,092,142 |
| 2023-02-22 | 2023-02-20 | 8.251 | 382,406 | -25,781 | 0.03% | 3,155,046 |
| 2023-02-21 | 2023-02-17 | 8.029 | 408,187 | +3,438 | 0.03% | 3,277,503 |
| 2023-02-17 | 2023-02-15 | 8.546 | 404,749 | +25,780 | 0.03% | 3,458,855 |
| 2023-02-16 | 2023-02-14 | 8.379 | 378,969 | +10,125 | 0.03% | 3,175,400 |
| 2023-02-15 | 2023-02-13 | 8.474 | 368,844 | +1,681 | 0.03% | 3,125,682 |
| 2023-02-14 | 2023-02-10 | 8.641 | 367,163 | +1,680 | 0.03% | 3,172,617 |
| 2023-02-13 | 2023-02-09 | 8.819 | 365,483 | -50,411 | 0.03% | 3,223,350 |
| 2023-02-09 | 2023-02-07 | 8.736 | 415,894 | -42,010 | 0.03% | 3,633,296 |
| 2023-02-07 | 2023-02-03 | 8.569 | 457,904 | -124,348 | 0.03% | 3,924,001 |
| 2023-02-02 | 2023-01-31 | 8.105 | 582,252 | -67,215 | 0.04% | 4,719,329 |
| 2023-02-01 | 2023-01-30 | 8.248 | 649,467 | +110,905 | 0.05% | 5,356,887 |
| 2023-01-31 | 2023-01-27 | 8.867 | 538,562 | -72,257 | 0.04% | 4,775,448 |
| 2023-01-30 | 2023-01-26 | 8.201 | 610,819 | -11,762 | 0.04% | 5,009,033 |
| 2023-01-26 | 2023-01-19 | 8.034 | 622,581 | -102,504 | 0.05% | 5,001,747 |
| 2023-01-19 | 2023-01-17 | 8.070 | 725,085 | -11,762 | 0.05% | 5,851,143 |
| 2023-01-12 | 2023-01-10 | 8.153 | 736,847 | +99,142 | 0.05% | 6,007,448 |
| 2023-01-09 | 2023-01-05 | 8.046 | 637,705 | +191,564 | 0.05% | 5,130,842 |
| 2023-01-06 | 2023-01-04 | 7.986 | 446,141 | +25,205 | 0.03% | 3,563,008 |
| 2023-01-05 | 2023-01-03 | 7.998 | 420,936 | -5,041 | 0.03% | 3,366,724 |
| 2023-01-04 | 2022-12-30 | 7.677 | 425,977 | +1,681 | 0.03% | 3,270,152 |
| 2022-12-20 | 2022-12-16 | 8.070 | 424,296 | -5,041 | 0.03% | 3,423,897 |
| 2022-12-19 | 2022-12-15 | 7.927 | 429,337 | -1,681 | 0.03% | 3,403,256 |
| 2022-12-16 | 2022-12-14 | 7.784 | 431,018 | +5,041 | 0.03% | 3,355,021 |
| 2022-12-15 | 2022-12-13 | 8.034 | 425,977 | +5,041 | 0.03% | 3,422,252 |
| 2022-12-14 | 2022-12-12 | 7.713 | 420,936 | +3,361 | 0.03% | 3,246,483 |
| 2022-12-08 | 2022-12-06 | 6.915 | 417,575 | +15,124 | 0.03% | 2,887,571 |
| 2022-12-06 | 2022-12-02 | 6.689 | 402,451 | +1,680 | 0.03% | 2,691,978 |
| 2022-11-18 | 2022-11-16 | 7.272 | 400,771 | +3,361 | 0.03% | 2,914,470 |
| 2022-11-17 | 2022-11-15 | 7.415 | 397,410 | -6,722 | 0.03% | 2,946,788 |
| 2022-11-09 | 2022-11-07 | 7.022 | 404,132 | +8,402 | 0.03% | 2,837,902 |
| 2022-10-26 | 2022-10-24 | 6.891 | 395,730 | -33,607 | 0.03% | 2,727,091 |
| 2022-10-18 | 2022-10-14 | 7.213 | 429,337 | -3,361 | 0.03% | 3,096,657 |
| 2022-10-06 | 2022-10-03 | 7.332 | 432,698 | -16,804 | 0.03% | 3,172,398 |
| 2022-09-30 | 2022-09-28 | 7.534 | 449,502 | -5,041 | 0.03% | 3,386,550 |
| 2022-09-20 | 2022-09-16 | 8.589 | 454,543 | +11,722 | 0.03% | 3,903,902 |
| 2022-09-19 | 2022-09-15 | 8.491 | 442,821 | -13,097 | 0.03% | 3,759,946 |
| 2022-09-16 | 2022-09-14 | 7.941 | 455,918 | +13,097 | 0.03% | 3,620,501 |
| 2022-09-02 | 2022-08-31 | 8.747 | 442,821 | -1,637 | 0.03% | 3,873,556 |
| 2022-09-01 | 2022-08-30 | 8.772 | 444,458 | -6,549 | 0.03% | 3,898,736 |
| 2022-08-31 | 2022-08-29 | 8.747 | 451,007 | -9,822 | 0.03% | 3,945,163 |
| 2022-08-24 | 2022-08-22 | 8.735 | 460,829 | -6,548 | 0.03% | 4,025,450 |
| 2022-08-04 | 2022-08-02 | 7.966 | 467,377 | +22,919 | 0.03% | 3,722,919 |
| 2022-08-03 | 2022-08-01 | 8.381 | 444,458 | -3,275 | 0.03% | 3,724,976 |
| 2022-08-01 | 2022-07-28 | 8.796 | 447,733 | -70,393 | 0.03% | 3,938,404 |
| 2022-07-28 | 2022-07-26 | 8.589 | 518,126 | +1,637 | 0.04% | 4,449,993 |
| 2022-06-30 | 2022-06-28 | 9.700 | 516,489 | +72,031 | 0.04% | 5,010,144 |
| 2022-06-29 | 2022-06-27 | 9.175 | 444,458 | +6,548 | 0.03% | 4,077,926 |
| 2022-06-23 | 2022-06-21 | 9.309 | 437,910 | -11,460 | 0.03% | 4,076,697 |
| 2022-06-22 | 2022-06-20 | 8.931 | 449,370 | -8,185 | 0.03% | 4,013,193 |
| 2022-06-21 | 2022-06-17 | 9.053 | 457,555 | +6,548 | 0.03% | 4,142,191 |
| 2022-06-20 | 2022-06-16 | 8.747 | 451,007 | -8,185 | 0.03% | 3,945,163 |
| 2022-06-17 | 2022-06-15 | 9.041 | 459,192 | +8,185 | 0.03% | 4,151,401 |
| 2022-06-16 | 2022-06-14 | 9.163 | 451,007 | +1,637 | 0.03% | 4,132,503 |
| 2022-06-15 | 2022-06-13 | 9.737 | 449,370 | -4,911 | 0.03% | 4,375,534 |
| 2022-06-10 | 2022-06-08 | 9.652 | 454,281 | -3,274 | 0.03% | 4,384,502 |
| 2022-06-09 | 2022-06-07 | 9.493 | 457,555 | +4,911 | 0.03% | 4,343,431 |
| 2022-06-07 | 2022-06-02 | 9.578 | 452,644 | -4,911 | 0.03% | 4,335,523 |
| 2022-06-06 | 2022-06-01 | 9.676 | 457,555 | +4,911 | 0.03% | 4,427,281 |
| 2022-06-02 | 2022-05-31 | 9.542 | 452,644 | +1,637 | 0.03% | 4,318,933 |
| 2022-05-13 | 2022-05-11 | 9.493 | 451,007 | +1,637 | 0.03% | 4,281,273 |
| 2022-05-10 | 2022-05-05 | 10.885 | 449,370 | -78,578 | 0.03% | 4,891,594 |
| 2022-04-28 | 2022-04-26 | 10.152 | 527,948 | -27,830 | 0.04% | 5,359,951 |
| 2022-04-27 | 2022-04-25 | 10.177 | 555,778 | -1,637 | 0.04% | 5,656,073 |
| 2022-04-22 | 2022-04-20 | 10.055 | 557,415 | -4,911 | 0.04% | 5,604,632 |
| 2022-04-20 | 2022-04-14 | 10.360 | 562,326 | -3,274 | 0.04% | 5,825,761 |
| 2022-04-11 | 2022-04-07 | 10.873 | 565,600 | -1,637 | 0.04% | 6,149,900 |
| 2022-04-04 | 2022-03-31 | 10.482 | 567,237 | -3,274 | 0.04% | 5,945,939 |
| 2022-04-01 | 2022-03-30 | 10.727 | 570,511 | +3,274 | 0.04% | 6,119,658 |
| 2022-03-31 | 2022-03-29 | 10.702 | 567,237 | +3,274 | 0.04% | 6,070,679 |
| 2022-03-30 | 2022-03-28 | 10.775 | 563,963 | -3,274 | 0.04% | 6,076,980 |
| 2022-03-29 | 2022-03-25 | 10.458 | 567,237 | -1,637 | 0.04% | 5,932,079 |
| 2022-03-28 | 2022-03-24 | 10.873 | 568,874 | +16,370 | 0.04% | 6,185,499 |
| 2022-03-25 | 2022-03-23 | 10.348 | 552,504 | -8,185 | 0.04% | 5,717,254 |
| 2022-03-21 | 2022-03-17 | 9.957 | 560,689 | +13,097 | 0.04% | 5,582,751 |
| 2022-03-18 | 2022-03-16 | 9.419 | 547,592 | +4,911 | 0.04% | 5,157,985 |
| 2022-03-17 | 2022-03-15 | 8.845 | 542,681 | -21,282 | 0.04% | 4,800,117 |
| 2022-03-16 | 2022-03-14 | 9.664 | 563,963 | -14,733 | 0.04% | 5,449,990 |
| 2022-03-15 | 2022-03-11 | 9.652 | 578,696 | +3,274 | 0.04% | 5,585,296 |
| 2022-03-14 | 2022-03-10 | 9.896 | 575,422 | +1,637 | 0.04% | 5,694,297 |
| 2022-03-11 | 2022-03-09 | 9.627 | 573,785 | -1,637 | 0.04% | 5,523,878 |
| 2022-03-10 | 2022-03-08 | 9.603 | 575,422 | -60,571 | 0.04% | 5,525,577 |
| 2022-03-09 | 2022-03-07 | 9.798 | 635,993 | -3,274 | 0.05% | 6,231,539 |
| 2022-03-08 | 2022-03-04 | 10.030 | 639,267 | -18,008 | 0.05% | 6,412,008 |
| 2022-03-04 | 2022-03-02 | 10.458 | 657,275 | -13,096 | 0.05% | 6,873,683 |
| 2022-03-03 | 2022-03-01 | 10.666 | 670,371 | -36,015 | 0.05% | 7,149,869 |
| 2022-03-01 | 2022-02-25 | 10.837 | 706,386 | -4,911 | 0.05% | 7,654,809 |
| 2022-02-28 | 2022-02-24 | 10.910 | 711,297 | -8,186 | 0.05% | 7,760,167 |
| 2022-02-25 | 2022-02-23 | 11.056 | 719,483 | -4,911 | 0.05% | 7,954,955 |
| 2022-02-23 | 2022-02-21 | 11.142 | 724,394 | +6,549 | 0.05% | 8,071,204 |
| 2022-02-17 | 2022-02-15 | 11.667 | 717,845 | +8,185 | 0.05% | 8,375,345 |
| 2022-02-15 | 2022-02-11 | 11.533 | 709,660 | +8,185 | 0.05% | 8,184,477 |
| 2022-02-14 | 2022-02-10 | 11.961 | 701,475 | +18,008 | 0.05% | 8,390,030 |
| 2022-02-11 | 2022-02-09 | 12.132 | 683,467 | +22,918 | 0.05% | 8,291,544 |
| 2022-02-09 | 2022-02-07 | 11.631 | 660,549 | -3,274 | 0.05% | 7,682,642 |
| 2022-02-08 | 2022-02-04 | 11.692 | 663,823 | +1,637 | 0.05% | 7,761,271 |
| 2022-02-07 | 2022-01-31 | 11.118 | 662,186 | +8,185 | 0.05% | 7,361,902 |
| 2022-02-04 | 2022-01-27 | 11.386 | 654,001 | +9,823 | 0.05% | 7,446,685 |
| 2022-01-28 | 2022-01-26 | 11.606 | 644,178 | +54,022 | 0.05% | 7,476,496 |
| 2022-01-26 | 2022-01-24 | 11.631 | 590,156 | +42,564 | 0.04% | 6,863,923 |
| 2022-01-25 | 2022-01-21 | 12.009 | 547,592 | +6,548 | 0.04% | 6,576,264 |
| 2022-01-24 | 2022-01-20 | 12.132 | 541,044 | +27,830 | 0.04% | 6,563,726 |
| 2022-01-21 | 2022-01-19 | 12.755 | 513,214 | -4,912 | 0.04% | 6,545,874 |
| 2022-01-20 | 2022-01-18 | 13.097 | 518,126 | -13,096 | 0.04% | 6,785,765 |
| 2022-01-19 | 2022-01-17 | 12.950 | 531,222 | +8,185 | 0.04% | 6,879,400 |
| 2022-01-18 | 2022-01-14 | 12.706 | 523,037 | +42,563 | 0.04% | 6,645,603 |
| 2022-01-14 | 2022-01-12 | 12.437 | 480,474 | -3,274 | 0.04% | 5,975,666 |
| 2022-01-13 | 2022-01-11 | 12.461 | 483,748 | +1,637 | 0.04% | 6,028,205 |
| 2022-01-12 | 2022-01-10 | 12.413 | 482,111 | +47,475 | 0.04% | 5,984,245 |
| 2022-01-11 | 2022-01-07 | 12.657 | 434,636 | +8,185 | 0.03% | 5,501,158 |
| 2022-01-10 | 2022-01-06 | 13.219 | 426,451 | +13,096 | 0.03% | 5,637,221 |
| 2022-01-07 | 2022-01-05 | 12.999 | 413,355 | +1,637 | 0.03% | 5,373,206 |
| 2022-01-06 | 2022-01-04 | 13.610 | 411,718 | -36,015 | 0.03% | 5,603,426 |
| 2022-01-05 | 2022-01-03 | 13.976 | 447,733 | +34,378 | 0.03% | 6,257,686 |
| 2022-01-04 | 2021-12-31 | 13.659 | 413,355 | +54,023 | 0.03% | 5,645,906 |
| 2022-01-03 | 2021-12-29 | 12.364 | 359,332 | -31,104 | 0.03% | 4,442,680 |
| 2021-12-29 | 2021-12-24 | 10.800 | 390,436 | +1,637 | 0.03% | 4,216,681 |
| 2021-12-16 | 2021-12-14 | 10.952 | 388,799 | +5,511 | 0.03% | 4,257,950 |
| 2021-12-13 | 2021-12-09 | 11.026 | 383,288 | +1,607 | 0.03% | 4,226,216 |
| 2021-12-10 | 2021-12-08 | 11.213 | 381,681 | +17,678 | 0.03% | 4,279,747 |
| 2021-12-09 | 2021-12-07 | 11.350 | 364,003 | -25,714 | 0.03% | 4,131,356 |
| 2021-12-08 | 2021-12-06 | 11.400 | 389,717 | -1,607 | 0.03% | 4,442,604 |
| 2021-12-07 | 2021-12-03 | 11.561 | 391,324 | -25,713 | 0.03% | 4,524,233 |
| 2021-12-06 | 2021-12-02 | 11.885 | 417,037 | +1,607 | 0.03% | 4,956,450 |
| 2021-12-03 | 2021-12-01 | 11.300 | 415,430 | -3,214 | 0.03% | 4,694,361 |
| 2021-12-02 | 2021-11-30 | 11.151 | 418,644 | -44,998 | 0.03% | 4,668,159 |
| 2021-12-01 | 2021-11-29 | 10.454 | 463,642 | -85,175 | 0.04% | 4,846,797 |
| 2021-11-30 | 2021-11-26 | 9.757 | 548,817 | -6,429 | 0.04% | 5,354,715 |
| 2021-11-29 | 2021-11-25 | 9.894 | 555,246 | +41,784 | 0.04% | 5,493,452 |
| 2021-11-26 | 2021-11-24 | 9.545 | 513,462 | -8,035 | 0.04% | 4,901,133 |
| 2021-11-22 | 2021-11-18 | 9.023 | 521,497 | -17,678 | 0.04% | 4,705,249 |
| 2021-11-19 | 2021-11-17 | 9.209 | 539,175 | -11,250 | 0.04% | 4,965,400 |
| 2021-11-18 | 2021-11-16 | 9.271 | 550,425 | +8,036 | 0.04% | 5,103,254 |
| 2021-11-17 | 2021-11-15 | 9.334 | 542,389 | +4,821 | 0.04% | 5,062,499 |
| 2021-11-16 | 2021-11-12 | 9.906 | 537,568 | +4,821 | 0.04% | 5,325,241 |
| 2021-11-15 | 2021-11-11 | 9.894 | 532,747 | +1,607 | 0.04% | 5,270,853 |
| 2021-11-08 | 2021-11-04 | 10.354 | 531,140 | -12,856 | 0.04% | 5,499,524 |
| 2021-11-05 | 2021-11-03 | 10.155 | 543,996 | +8,035 | 0.04% | 5,524,318 |
| 2021-11-03 | 2021-11-01 | 9.869 | 535,961 | -4,821 | 0.04% | 5,289,312 |
| 2021-11-02 | 2021-10-29 | 9.981 | 540,782 | -120,531 | 0.04% | 5,397,459 |
| 2021-10-29 | 2021-10-27 | 10.192 | 661,313 | -1,607 | 0.05% | 6,740,370 |
| 2021-10-28 | 2021-10-26 | 10.155 | 662,920 | +4,821 | 0.05% | 6,731,999 |
| 2021-10-27 | 2021-10-25 | 10.205 | 658,099 | +6,428 | 0.05% | 6,715,802 |
| 2021-10-25 | 2021-10-21 | 10.292 | 651,671 | -1,607 | 0.05% | 6,706,975 |
| 2021-10-22 | 2021-10-20 | 10.329 | 653,278 | +24,107 | 0.05% | 6,747,904 |
| 2021-10-21 | 2021-10-19 | 10.703 | 629,171 | +1,607 | 0.05% | 6,733,796 |
| 2021-10-20 | 2021-10-18 | 10.354 | 627,564 | -16,071 | 0.05% | 6,497,917 |
| 2021-10-19 | 2021-10-15 | 10.429 | 643,635 | +1,607 | 0.05% | 6,712,379 |
| 2021-10-18 | 2021-10-12 | 10.429 | 642,028 | +19,285 | 0.05% | 6,695,619 |
| 2021-10-15 | 2021-10-11 | 10.392 | 622,743 | -13,459 | 0.05% | 6,471,249 |
| 2021-10-12 | 2021-10-08 | 11.449 | 636,202 | -1,607 | 0.05% | 7,284,096 |
| 2021-10-11 | 2021-10-07 | 11.885 | 637,809 | -12,254 | 0.05% | 7,580,307 |
| 2021-10-08 | 2021-10-06 | 11.922 | 650,063 | +9,642 | 0.05% | 7,750,215 |
| 2021-10-07 | 2021-10-05 | 11.362 | 640,421 | +120,531 | 0.05% | 7,276,610 |
| 2021-10-06 | 2021-10-04 | 10.653 | 519,890 | -3,214 | 0.04% | 5,538,320 |
| 2021-10-05 | 2021-09-30 | 10.802 | 523,104 | -11,250 | 0.04% | 5,650,678 |
| 2021-09-30 | 2021-09-28 | 10.640 | 534,354 | -11,249 | 0.04% | 5,685,753 |
| 2021-09-29 | 2021-09-27 | 10.292 | 545,603 | +20,892 | 0.04% | 5,615,327 |
| 2021-09-28 | 2021-09-24 | 10.765 | 524,711 | +25,713 | 0.04% | 5,648,447 |
| 2021-09-27 | 2021-09-23 | 11.076 | 498,998 | -17,678 | 0.04% | 5,526,900 |
| 2021-09-21 | 2021-09-17 | 10.367 | 516,676 | +8,036 | 0.04% | 5,356,191 |
| 2021-09-20 | 2021-09-16 | 10.603 | 508,640 | -149,459 | 0.04% | 5,393,155 |
| 2021-09-17 | 2021-09-15 | 10.640 | 658,099 | -27,320 | 0.05% | 7,002,452 |
| 2021-09-14 | 2021-09-10 | 10.765 | 685,419 | -3,214 | 0.05% | 7,378,448 |
| 2021-09-13 | 2021-09-09 | 10.130 | 688,633 | +144,637 | 0.05% | 6,975,977 |
| 2021-09-09 | 2021-09-07 | 10.080 | 543,996 | -4,821 | 0.04% | 5,483,698 |
| 2021-09-08 | 2021-09-06 | 10.358 | 548,817 | +40,177 | 0.04% | 5,684,741 |
| 2021-09-07 | 2021-09-03 | 10.650 | 508,640 | +14,700 | 0.04% | 5,417,082 |
| 2021-09-06 | 2021-09-02 | 10.384 | 493,940 | -4,727 | 0.04% | 5,128,855 |
| 2021-09-03 | 2021-09-01 | 9.850 | 498,667 | -7,878 | 0.04% | 4,912,079 |
| 2021-09-02 | 2021-08-31 | 9.838 | 506,545 | +80,354 | 0.04% | 4,983,250 |
| 2021-09-01 | 2021-08-30 | 9.876 | 426,191 | -15,756 | 0.03% | 4,208,980 |
| 2021-08-27 | 2021-08-25 | 9.190 | 441,947 | -23,633 | 0.03% | 4,061,643 |
| 2021-08-26 | 2021-08-24 | 9.051 | 465,580 | -48,843 | 0.04% | 4,213,828 |
| 2021-08-25 | 2021-08-23 | 8.530 | 514,423 | -6,302 | 0.04% | 4,388,161 |
| 2021-08-24 | 2021-08-20 | 8.416 | 520,725 | +26,785 | 0.04% | 4,382,429 |
| 2021-08-23 | 2021-08-19 | 8.683 | 493,940 | +1,575 | 0.04% | 4,288,676 |
| 2021-08-20 | 2021-08-18 | 8.645 | 492,365 | -63,023 | 0.04% | 4,256,251 |
| 2021-08-19 | 2021-08-17 | 8.340 | 555,388 | -7,877 | 0.04% | 4,631,853 |
| 2021-08-16 | 2021-08-12 | 7.946 | 563,265 | -7,878 | 0.04% | 4,475,897 |
| 2021-08-12 | 2021-08-10 | 8.035 | 571,143 | -45,692 | 0.04% | 4,589,248 |
| 2021-08-11 | 2021-08-09 | 7.794 | 616,835 | -3,151 | 0.05% | 4,807,622 |
| 2021-08-09 | 2021-08-05 | 7.591 | 619,986 | +12,605 | 0.05% | 4,706,261 |
| 2021-07-29 | 2021-07-27 | 7.312 | 607,381 | -23,634 | 0.05% | 4,440,958 |
| 2021-07-28 | 2021-07-26 | 7.388 | 631,015 | +11,029 | 0.05% | 4,661,821 |
| 2021-07-26 | 2021-07-22 | 7.629 | 619,986 | -31,511 | 0.05% | 4,729,871 |
| 2021-07-21 | 2021-07-19 | 7.680 | 651,497 | -7,878 | 0.05% | 5,003,348 |
| 2021-07-20 | 2021-07-16 | 7.718 | 659,375 | +7,878 | 0.05% | 5,088,960 |
| 2021-07-15 | 2021-07-13 | 7.883 | 651,497 | -3,151 | 0.05% | 5,135,668 |
| 2021-07-13 | 2021-07-09 | 8.035 | 654,648 | -7,878 | 0.05% | 5,260,227 |
| 2021-07-12 | 2021-07-08 | 7.769 | 662,526 | -23,634 | 0.05% | 5,146,919 |
| 2021-06-25 | 2021-06-23 | 7.502 | 686,160 | +39,389 | 0.05% | 5,147,612 |
| 2021-06-22 | 2021-06-18 | 7.566 | 646,771 | -9,453 | 0.05% | 4,893,164 |
| 2021-06-18 | 2021-06-16 | 7.375 | 656,224 | +9,453 | 0.05% | 4,839,731 |
| 2021-06-08 | 2021-06-04 | 7.566 | 646,771 | +4,727 | 0.05% | 4,893,164 |
| 2021-06-07 | 2021-06-03 | 7.604 | 642,044 | +3,151 | 0.05% | 4,881,851 |
| 2021-05-18 | 2021-05-14 | 7.731 | 638,893 | +4,727 | 0.05% | 4,938,993 |
| 2021-05-17 | 2021-05-13 | 7.756 | 634,166 | +39,389 | 0.05% | 4,918,550 |
| 2021-05-13 | 2021-05-11 | 8.213 | 594,777 | -7,878 | 0.05% | 4,884,852 |
| 2021-05-12 | 2021-05-10 | 8.200 | 602,655 | -15,755 | 0.05% | 4,941,903 |
| 2021-05-10 | 2021-05-06 | 7.870 | 618,410 | -6,303 | 0.05% | 4,866,998 |
| 2021-05-05 | 2021-05-03 | 7.908 | 624,713 | +50,419 | 0.05% | 4,940,393 |
| 2021-04-16 | 2021-04-14 | 7.870 | 574,294 | +7,877 | 0.05% | 4,519,797 |
| 2021-04-14 | 2021-04-12 | 7.997 | 566,417 | -7,877 | 0.05% | 4,529,704 |
| 2021-04-01 | 2021-03-30 | 8.099 | 574,294 | -28,361 | 0.05% | 4,651,017 |
| 2021-03-31 | 2021-03-29 | 8.023 | 602,655 | +34,663 | 0.05% | 4,834,803 |
| 2021-03-26 | 2021-03-24 | 7.934 | 567,992 | -15,756 | 0.05% | 4,506,249 |
| 2021-03-25 | 2021-03-23 | 7.959 | 583,748 | +22,058 | 0.05% | 4,646,072 |
| 2021-03-23 | 2021-03-19 | 8.137 | 561,690 | -45,691 | 0.04% | 4,570,331 |
| 2021-03-17 | 2021-03-15 | 8.111 | 607,381 | -88,232 | 0.05% | 4,926,687 |
| 2021-03-11 | 2021-03-09 | 7.616 | 695,613 | +1,575 | 0.06% | 5,297,999 |
| 2021-03-08 | 2021-03-04 | 7.832 | 694,038 | -4,726 | 0.06% | 5,435,774 |
| 2021-02-25 | 2021-02-23 | 7.743 | 698,764 | +1,575 | 0.06% | 5,410,698 |
| 2021-02-24 | 2021-02-22 | 7.870 | 697,189 | -15,755 | 0.06% | 5,487,003 |
| 2021-02-17 | 2021-02-11 | 7.743 | 712,944 | +15,755 | 0.06% | 5,520,497 |
| 2021-02-16 | 2021-02-09 | 7.515 | 697,189 | +6,303 | 0.06% | 5,239,202 |
| 2021-02-08 | 2021-02-04 | 7.616 | 690,886 | -7,878 | 0.06% | 5,261,997 |
| 2021-02-05 | 2021-02-03 | 7.807 | 698,764 | +7,878 | 0.06% | 5,455,048 |
| 2021-02-03 | 2021-02-01 | 7.629 | 690,886 | +7,877 | 0.06% | 5,270,767 |
| 2021-01-28 | 2021-01-26 | 8.073 | 683,009 | -3,151 | 0.05% | 5,514,124 |
| 2021-01-26 | 2021-01-22 | 8.175 | 686,160 | +15,756 | 0.05% | 5,609,242 |
| 2021-01-21 | 2021-01-19 | 8.378 | 670,404 | -7,878 | 0.05% | 5,616,600 |
| 2021-01-20 | 2021-01-18 | 8.327 | 678,282 | -4,727 | 0.05% | 5,648,161 |
| 2021-01-19 | 2021-01-15 | 8.314 | 683,009 | -83,505 | 0.05% | 5,678,854 |
| 2021-01-15 | 2021-01-13 | 8.378 | 766,514 | -3,151 | 0.06% | 6,421,803 |
| 2021-01-14 | 2021-01-12 | 8.314 | 769,665 | -7,878 | 0.06% | 6,399,352 |
| 2021-01-12 | 2021-01-08 | 8.302 | 777,543 | -14,180 | 0.06% | 6,454,983 |
| 2021-01-05 | 2020-12-31 | 7.692 | 791,723 | +7,878 | 0.06% | 6,090,302 |
| 2021-01-04 | 2020-12-29 | 7.857 | 783,845 | -3,151 | 0.06% | 6,159,051 |
| 2020-12-29 | 2020-12-24 | 8.048 | 786,996 | +9,453 | 0.06% | 6,333,660 |
| 2020-12-17 | 2020-12-15 | 8.416 | 777,543 | -6,302 | 0.06% | 6,543,813 |
| 2020-12-14 | 2020-12-10 | 8.099 | 783,845 | -3,151 | 0.06% | 6,348,101 |
| 2020-12-10 | 2020-12-08 | 8.675 | 786,996 | +17,699 | 0.06% | 6,826,847 |
| 2020-12-09 | 2020-12-07 | 8.584 | 769,297 | -21,562 | 0.06% | 6,603,386 |
| 2020-12-08 | 2020-12-04 | 8.623 | 790,859 | +7,700 | 0.06% | 6,819,277 |
| 2020-12-07 | 2020-12-03 | 8.727 | 783,159 | -4,620 | 0.06% | 6,834,243 |
| 2020-12-04 | 2020-12-02 | 8.480 | 787,779 | -13,861 | 0.06% | 6,680,189 |
| 2020-12-03 | 2020-12-01 | 8.480 | 801,640 | -7,701 | 0.07% | 6,797,727 |
| 2020-12-02 | 2020-11-30 | 7.908 | 809,341 | +7,701 | 0.07% | 6,400,590 |
| 2020-11-25 | 2020-11-23 | 7.597 | 801,640 | -7,701 | 0.07% | 6,089,848 |
| 2020-11-20 | 2020-11-18 | 7.688 | 809,341 | +3,080 | 0.07% | 6,221,920 |
| 2020-11-17 | 2020-11-13 | 7.532 | 806,261 | -46,204 | 0.07% | 6,072,602 |
| 2020-11-13 | 2020-11-11 | 7.662 | 852,465 | -38,503 | 0.07% | 6,531,302 |
| 2020-10-28 | 2020-10-23 | 7.441 | 890,968 | -30,803 | 0.07% | 6,629,609 |
| 2020-10-20 | 2020-10-16 | 7.701 | 921,771 | -15,401 | 0.08% | 7,098,211 |
| 2020-10-16 | 2020-10-14 | 7.753 | 937,172 | -7,701 | 0.08% | 7,265,489 |
| 2020-10-12 | 2020-10-08 | 7.817 | 944,873 | +4,621 | 0.08% | 7,386,541 |
| 2020-10-09 | 2020-10-07 | 7.895 | 940,252 | +3,080 | 0.08% | 7,423,676 |
| 2020-10-08 | 2020-10-06 | 7.960 | 937,172 | -7,701 | 0.08% | 7,460,209 |
| 2020-09-10 | 2020-09-08 | 7.817 | 944,873 | +12,321 | 0.08% | 7,386,541 |
| 2020-09-08 | 2020-09-04 | 8.213 | 932,552 | +28,801 | 0.08% | 7,659,354 |
| 2020-09-04 | 2020-09-02 | 8.320 | 903,751 | +7,500 | 0.08% | 7,519,202 |
| 2020-08-26 | 2020-08-24 | 8.333 | 896,251 | +75,000 | 0.07% | 7,468,752 |
| 2020-08-24 | 2020-08-20 | 8.533 | 821,251 | +15,000 | 0.07% | 7,008,003 |
| 2020-08-20 | 2020-08-18 | 8.733 | 806,251 | -28,500 | 0.07% | 7,041,253 |
| 2020-08-18 | 2020-08-14 | 8.600 | 834,751 | +27,000 | 0.07% | 7,178,853 |
| 2020-08-17 | 2020-08-13 | 8.653 | 807,751 | -7,500 | 0.07% | 6,989,733 |
| 2020-08-13 | 2020-08-11 | 8.920 | 815,251 | -6,000 | 0.07% | 7,272,033 |
| 2020-07-31 | 2020-07-29 | 8.307 | 821,251 | -7,500 | 0.07% | 6,821,853 |
| 2020-07-29 | 2020-07-27 | 8.227 | 828,751 | -60,000 | 0.07% | 6,817,853 |
| 2020-07-28 | 2020-07-24 | 7.987 | 888,751 | -36,000 | 0.07% | 7,098,152 |
| 2020-07-27 | 2020-07-23 | 8.160 | 924,751 | +24,000 | 0.08% | 7,545,962 |
| 2020-07-24 | 2020-07-22 | 8.067 | 900,751 | +7,500 | 0.07% | 7,266,052 |
| 2020-07-23 | 2020-07-21 | 8.200 | 893,251 | -25,500 | 0.07% | 7,324,652 |
| 2020-07-22 | 2020-07-20 | 8.213 | 918,751 | +67,500 | 0.08% | 7,546,002 |
| 2020-07-13 | 2020-07-09 | 7.867 | 851,251 | +63,000 | 0.07% | 6,696,502 |
| 2020-07-08 | 2020-07-06 | 7.973 | 788,251 | -27,000 | 0.07% | 6,284,983 |
| 2020-06-29 | 2020-06-24 | 7.507 | 815,251 | +7,500 | 0.07% | 6,119,812 |
| 2020-06-23 | 2020-06-19 | 7.680 | 807,751 | -6,000 | 0.07% | 6,203,523 |
| 2020-06-22 | 2020-06-18 | 7.560 | 813,751 | -9,000 | 0.07% | 6,151,952 |
| 2020-06-19 | 2020-06-17 | 7.373 | 822,751 | +22,500 | 0.07% | 6,066,412 |
| 2020-06-18 | 2020-06-16 | 7.320 | 800,251 | +58,500 | 0.07% | 5,857,832 |
| 2020-06-09 | 2020-06-05 | 7.227 | 741,751 | -1,500 | 0.06% | 5,360,383 |
| 2020-06-08 | 2020-06-04 | 7.133 | 743,251 | +3,000 | 0.06% | 5,301,853 |
| 2020-06-01 | 2020-05-28 | 6.800 | 740,251 | +1,500 | 0.06% | 5,033,703 |
| 2020-05-26 | 2020-05-22 | 7.040 | 738,751 | -6,000 | 0.06% | 5,200,803 |
| 2020-05-25 | 2020-05-21 | 7.467 | 744,751 | -7,500 | 0.06% | 5,560,803 |
| 2020-05-22 | 2020-05-20 | 7.560 | 752,251 | +1,500 | 0.06% | 5,687,013 |
| 2020-05-20 | 2020-05-18 | 7.387 | 750,751 | +7,500 | 0.06% | 5,545,543 |
| 2020-05-18 | 2020-05-14 | 7.507 | 743,251 | +7,500 | 0.06% | 5,579,333 |
| 2020-04-23 | 2020-04-21 | 8.027 | 735,751 | -6,000 | 0.06% | 5,905,623 |
| 2020-04-14 | 2020-04-08 | 7.960 | 741,751 | +6,000 | 0.06% | 5,904,333 |
| 2020-04-07 | 2020-04-03 | 7.707 | 735,751 | -30,000 | 0.06% | 5,670,183 |
| 2020-03-31 | 2020-03-27 | 7.693 | 765,751 | -3,000 | 0.06% | 5,891,173 |
| 2020-03-23 | 2020-03-19 | 7.053 | 768,751 | -9,000 | 0.06% | 5,422,253 |
| 2020-03-20 | 2020-03-18 | 7.453 | 777,751 | +15,000 | 0.06% | 5,796,833 |
| 2020-03-19 | 2020-03-17 | 7.933 | 762,751 | +7,500 | 0.06% | 6,051,153 |
| 2020-03-17 | 2020-03-13 | 8.427 | 755,251 | +7,500 | 0.06% | 6,364,243 |
| 2020-03-13 | 2020-03-11 | 8.973 | 747,751 | +7,500 | 0.06% | 6,709,813 |
| 2020-03-09 | 2020-03-05 | 8.573 | 740,251 | -7,500 | 0.06% | 6,346,413 |
| 2020-02-04 | 2020-01-31 | 8.107 | 747,751 | +15,000 | 0.06% | 6,061,763 |
| 2020-01-23 | 2020-01-21 | 8.760 | 732,751 | -241,500 | 0.06% | 6,418,893 |
| 2020-01-22 | 2020-01-20 | 8.853 | 974,251 | -3,000 | 0.08% | 8,625,362 |
| 2020-01-21 | 2020-01-17 | 8.747 | 977,251 | -3,000 | 0.08% | 8,547,682 |
| 2020-01-20 | 2020-01-16 | 8.467 | 980,251 | -61,500 | 0.08% | 8,299,452 |
| 2020-01-17 | 2020-01-15 | 8.053 | 1,041,751 | +10,500 | 0.09% | 8,389,561 |
| 2020-01-16 | 2020-01-14 | 8.080 | 1,031,251 | -7,500 | 0.09% | 8,332,501 |
| 2020-01-15 | 2020-01-13 | 8.027 | 1,038,751 | +7,500 | 0.09% | 8,337,701 |
| 2020-01-13 | 2020-01-09 | 8.000 | 1,031,251 | -37,500 | 0.09% | 8,250,001 |
| 2020-01-09 | 2020-01-07 | 8.093 | 1,068,751 | -15,000 | 0.09% | 8,649,751 |
| 2020-01-08 | 2020-01-06 | 8.093 | 1,083,751 | -3,000 | 0.09% | 8,771,151 |
| 2020-01-02 | 2019-12-27 | 7.733 | 1,086,751 | +150,000 | 0.09% | 8,404,201 |
| 2019-12-23 | 2019-12-19 | 8.120 | 936,751 | -25,500 | 0.08% | 7,606,412 |
| 2019-12-19 | 2019-12-17 | 8.120 | 962,251 | -6,000 | 0.08% | 7,813,472 |
| 2019-12-18 | 2019-12-16 | 8.080 | 968,251 | +6,000 | 0.08% | 7,823,462 |
| 2019-12-12 | 2019-12-10 | 7.975 | 962,251 | +22,718 | 0.08% | 7,673,893 |
| 2019-12-10 | 2019-12-06 | 7.729 | 939,533 | +4,394 | 0.08% | 7,261,778 |
| 2019-12-06 | 2019-12-04 | 7.715 | 935,139 | +13,181 | 0.08% | 7,215,046 |
| 2019-12-05 | 2019-12-03 | 7.825 | 921,958 | -1,465 | 0.08% | 7,214,069 |
| 2019-12-04 | 2019-12-02 | 7.948 | 923,423 | +14,646 | 0.08% | 7,339,022 |
| 2019-11-13 | 2019-11-11 | 8.193 | 908,777 | -7,323 | 0.08% | 7,446,001 |
| 2019-11-12 | 2019-11-08 | 8.275 | 916,100 | -26,362 | 0.08% | 7,581,061 |
| 2019-11-11 | 2019-11-07 | 8.262 | 942,462 | +11,716 | 0.08% | 7,786,347 |
| 2019-11-08 | 2019-11-06 | 8.316 | 930,746 | +21,969 | 0.08% | 7,740,392 |
| 2019-11-07 | 2019-11-05 | 8.453 | 908,777 | -4,394 | 0.08% | 7,681,791 |
| 2019-11-06 | 2019-11-04 | 8.426 | 913,171 | -33,685 | 0.08% | 7,693,993 |
| 2019-11-04 | 2019-10-31 | 8.193 | 946,856 | -17,575 | 0.08% | 7,757,998 |
| 2019-10-31 | 2019-10-29 | 8.221 | 964,431 | +14,646 | 0.08% | 7,928,338 |
| 2019-10-30 | 2019-10-28 | 8.289 | 949,785 | +21,968 | 0.08% | 7,872,787 |
| 2019-10-28 | 2019-10-24 | 8.357 | 927,817 | -11,716 | 0.08% | 7,754,044 |
| 2019-10-25 | 2019-10-23 | 8.248 | 939,533 | -17,575 | 0.08% | 7,749,318 |
| 2019-10-24 | 2019-10-22 | 8.330 | 957,108 | +7,323 | 0.08% | 7,972,697 |
| 2019-10-23 | 2019-10-21 | 8.289 | 949,785 | -7,323 | 0.08% | 7,872,787 |
| 2019-10-22 | 2019-10-18 | 8.303 | 957,108 | -2,929 | 0.08% | 7,946,557 |
| 2019-10-21 | 2019-10-17 | 8.330 | 960,037 | -21,969 | 0.08% | 7,997,096 |
| 2019-10-17 | 2019-10-15 | 8.248 | 982,006 | +2,929 | 0.08% | 8,099,638 |
| 2019-10-16 | 2019-10-14 | 8.262 | 979,077 | +21,969 | 0.08% | 8,088,849 |
| 2019-10-15 | 2019-10-11 | 8.330 | 957,108 | -7,323 | 0.08% | 7,972,697 |
| 2019-10-14 | 2019-10-10 | 8.193 | 964,431 | +11,716 | 0.08% | 7,901,998 |
| 2019-10-11 | 2019-10-09 | 8.275 | 952,715 | +2,930 | 0.08% | 7,884,064 |
| 2019-10-10 | 2019-10-08 | 8.289 | 949,785 | -19,040 | 0.08% | 7,872,787 |
| 2019-10-09 | 2019-10-04 | 8.166 | 968,825 | -7,323 | 0.08% | 7,911,540 |
| 2019-10-08 | 2019-10-03 | 8.193 | 976,148 | +7,323 | 0.08% | 7,998,000 |
| 2019-10-04 | 2019-10-02 | 8.275 | 968,825 | +7,323 | 0.08% | 8,017,380 |
| 2019-10-03 | 2019-09-30 | 8.316 | 961,502 | -17,575 | 0.08% | 7,996,169 |
| 2019-10-02 | 2019-09-27 | 8.275 | 979,077 | +7,323 | 0.08% | 8,102,219 |
| 2019-09-30 | 2019-09-26 | 8.385 | 971,754 | +7,323 | 0.08% | 8,147,778 |
| 2019-09-27 | 2019-09-25 | 8.426 | 964,431 | +5,858 | 0.08% | 8,125,888 |
| 2019-09-26 | 2019-09-24 | 8.630 | 958,573 | +14,646 | 0.08% | 8,272,881 |
| 2019-09-25 | 2019-09-23 | 8.671 | 943,927 | +7,323 | 0.08% | 8,185,150 |
| 2019-09-24 | 2019-09-20 | 8.972 | 936,604 | -32,221 | 0.08% | 8,403,029 |
| 2019-09-20 | 2019-09-18 | 8.535 | 968,825 | +10,252 | 0.08% | 8,268,750 |
| 2019-09-19 | 2019-09-17 | 8.548 | 958,573 | -14,646 | 0.08% | 8,194,341 |
| 2019-09-18 | 2019-09-16 | 8.576 | 973,219 | -36,614 | 0.08% | 8,346,122 |
| 2019-09-17 | 2019-09-13 | 8.562 | 1,009,833 | -13,182 | 0.09% | 8,646,326 |
| 2019-09-16 | 2019-09-12 | 8.589 | 1,023,015 | +21,969 | 0.09% | 8,787,132 |
| 2019-09-13 | 2019-09-11 | 8.699 | 1,001,046 | -13,181 | 0.09% | 8,707,790 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,014,227 | -19,040 | 0.09% | 8,476,198 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,033,267 | +13,181 | 0.09% | 9,050,442 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,020,086 | +36,104 | 0.09% | 9,163,725 |
| 2019-09-09 | 2019-09-05 | 8.927 | 983,982 | +72,782 | 0.09% | 8,784,232 |
| 2019-09-06 | 2019-09-04 | 8.885 | 911,200 | +11,417 | 0.08% | 8,096,181 |
| 2019-09-03 | 2019-08-30 | 8.857 | 899,783 | -5,709 | 0.08% | 7,969,519 |
| 2019-09-02 | 2019-08-29 | 8.591 | 905,492 | +2,855 | 0.08% | 7,778,974 |
| 2019-08-30 | 2019-08-28 | 8.423 | 902,637 | -2,855 | 0.08% | 7,602,647 |
| 2019-08-28 | 2019-08-26 | 7.904 | 905,492 | +2,855 | 0.08% | 7,157,164 |
| 2019-08-26 | 2019-08-22 | 8.591 | 902,637 | +4,281 | 0.08% | 7,754,447 |
| 2019-08-22 | 2019-08-20 | 8.899 | 898,356 | -4,281 | 0.08% | 7,994,649 |
| 2019-08-09 | 2019-08-07 | 8.605 | 902,637 | -2,855 | 0.08% | 7,767,097 |
| 2019-08-08 | 2019-08-06 | 8.773 | 905,492 | +4,282 | 0.08% | 7,943,944 |
| 2019-07-31 | 2019-07-29 | 10.090 | 901,210 | -4,282 | 0.08% | 9,093,598 |
| 2019-07-30 | 2019-07-26 | 9.978 | 905,492 | +14,271 | 0.08% | 9,035,285 |
| 2019-07-29 | 2019-07-25 | 10.203 | 891,221 | +21,407 | 0.08% | 9,092,724 |
| 2019-07-24 | 2019-07-22 | 10.189 | 869,814 | -4,281 | 0.08% | 8,862,128 |
| 2019-07-23 | 2019-07-19 | 10.273 | 874,095 | +4,281 | 0.08% | 8,979,245 |
| 2019-07-19 | 2019-07-17 | 10.273 | 869,814 | -14,271 | 0.08% | 8,935,268 |
| 2019-07-18 | 2019-07-16 | 10.161 | 884,085 | +14,271 | 0.08% | 8,982,749 |
| 2019-07-17 | 2019-07-15 | 10.118 | 869,814 | -21,407 | 0.08% | 8,801,178 |
| 2019-07-12 | 2019-07-10 | 9.950 | 891,221 | +7,136 | 0.08% | 8,867,904 |
| 2019-07-11 | 2019-07-09 | 10.048 | 884,085 | +1,427 | 0.08% | 8,883,629 |
| 2019-07-10 | 2019-07-08 | 10.076 | 882,658 | -7,135 | 0.08% | 8,894,030 |
| 2019-07-08 | 2019-07-04 | 9.922 | 889,793 | -7,136 | 0.08% | 8,828,755 |
| 2019-07-05 | 2019-07-03 | 9.992 | 896,929 | +27,115 | 0.08% | 8,962,410 |
| 2019-07-04 | 2019-07-02 | 10.301 | 869,814 | +151,272 | 0.08% | 8,959,648 |
| 2019-07-03 | 2019-06-28 | 10.777 | 718,542 | +14,271 | 0.06% | 7,743,829 |
| 2019-07-02 | 2019-06-27 | 11.352 | 704,271 | +174,105 | 0.06% | 7,994,698 |
| 2019-06-27 | 2019-06-25 | 10.945 | 530,166 | -1,427 | 0.05% | 5,802,834 |
| 2019-06-12 | 2019-06-10 | 10.917 | 531,593 | -4,281 | 0.05% | 5,803,553 |
| 2019-05-31 | 2019-05-29 | 10.721 | 535,874 | -7,135 | 0.05% | 5,745,150 |
| 2019-05-30 | 2019-05-28 | 10.679 | 543,009 | +4,281 | 0.05% | 5,798,815 |
| 2019-05-08 | 2019-05-06 | 11.254 | 538,728 | +4,281 | 0.05% | 6,062,648 |
| 2019-05-03 | 2019-04-30 | 11.310 | 534,447 | +2,854 | 0.05% | 6,044,431 |
| 2019-04-29 | 2019-04-25 | 11.534 | 531,593 | -14,271 | 0.05% | 6,131,353 |
| 2019-04-17 | 2019-04-15 | 11.422 | 545,864 | +21,407 | 0.05% | 6,234,754 |
| 2019-04-10 | 2019-04-08 | 11.562 | 524,457 | +14,271 | 0.05% | 6,063,747 |
| 2019-03-25 | 2019-03-21 | 11.562 | 510,186 | -8,563 | 0.04% | 5,898,746 |
| 2019-03-06 | 2019-03-04 | 11.632 | 518,749 | +14,271 | 0.05% | 6,034,101 |
| 2019-02-28 | 2019-02-26 | 11.772 | 504,478 | +14,271 | 0.04% | 5,938,801 |
| 2019-02-25 | 2019-02-21 | 11.800 | 490,207 | -21,406 | 0.04% | 5,784,540 |
| 2019-02-18 | 2019-02-14 | 11.380 | 511,613 | +21,406 | 0.04% | 5,822,035 |
| 2019-01-15 | 2019-01-11 | 11.744 | 490,207 | -11,417 | 0.04% | 5,757,060 |
| 2019-01-14 | 2019-01-10 | 11.688 | 501,624 | -7,135 | 0.04% | 5,863,023 |
| 2019-01-11 | 2019-01-09 | 11.562 | 508,759 | +4,281 | 0.04% | 5,882,247 |
| 2019-01-09 | 2019-01-07 | 11.576 | 504,478 | +14,271 | 0.04% | 5,839,821 |
| 2018-12-13 | 2018-12-11 | 12.152 | 490,207 | +6,848 | 0.04% | 5,957,069 |
| 2018-12-04 | 2018-11-30 | 12.507 | 483,359 | -4,221 | 0.04% | 6,045,601 |
| 2018-11-29 | 2018-11-27 | 12.323 | 487,580 | +4,221 | 0.04% | 6,008,305 |
| 2018-11-22 | 2018-11-20 | 11.683 | 483,359 | -21,107 | 0.04% | 5,647,141 |
| 2018-11-20 | 2018-11-16 | 11.825 | 504,466 | -7,036 | 0.04% | 5,965,436 |
| 2018-11-19 | 2018-11-15 | 11.243 | 511,502 | +28,143 | 0.05% | 5,750,569 |
| 2018-11-14 | 2018-11-12 | 10.930 | 483,359 | -14,072 | 0.04% | 5,283,031 |
| 2018-11-06 | 2018-11-02 | 10.688 | 497,431 | +8,443 | 0.04% | 5,316,645 |
| 2018-10-24 | 2018-10-22 | 11.129 | 488,988 | -83,022 | 0.04% | 5,441,855 |
| 2018-10-23 | 2018-10-19 | 11.001 | 572,010 | -15,479 | 0.05% | 6,292,621 |
| 2018-10-15 | 2018-10-11 | 9.992 | 587,489 | +7,036 | 0.05% | 5,870,053 |
| 2018-10-11 | 2018-10-09 | 10.589 | 580,453 | -15,479 | 0.05% | 6,146,251 |
| 2018-10-09 | 2018-10-05 | 11.328 | 595,932 | -1,407 | 0.05% | 6,750,594 |
| 2018-09-17 | 2018-09-13 | 12.465 | 597,339 | +4,222 | 0.05% | 7,445,733 |
| 2018-09-14 | 2018-09-12 | 12.934 | 593,117 | -2,815 | 0.05% | 7,671,296 |
| 2018-09-11 | 2018-09-07 | 12.583 | 595,932 | +10,323 | 0.05% | 7,498,791 |
| 2018-08-24 | 2018-08-22 | 13.278 | 585,609 | -6,914 | 0.05% | 7,775,454 |
| 2018-08-22 | 2018-08-20 | 12.930 | 592,523 | -6,914 | 0.05% | 7,661,575 |
| 2018-08-20 | 2018-08-16 | 12.873 | 599,437 | -5,531 | 0.05% | 7,716,296 |
| 2018-08-16 | 2018-08-14 | 14.261 | 604,968 | +1,382 | 0.05% | 8,627,493 |
| 2018-08-15 | 2018-08-13 | 14.189 | 603,586 | +13,828 | 0.05% | 8,564,135 |
| 2018-08-01 | 2018-07-30 | 15.216 | 589,758 | -6,914 | 0.05% | 8,973,563 |
| 2018-07-31 | 2018-07-27 | 15.129 | 596,672 | +6,914 | 0.05% | 9,026,984 |
| 2018-07-26 | 2018-07-24 | 14.695 | 589,758 | +4,149 | 0.05% | 8,666,482 |
| 2018-07-25 | 2018-07-23 | 14.116 | 585,609 | +6,913 | 0.05% | 8,266,713 |
| 2018-07-19 | 2018-07-17 | 14.362 | 578,696 | -2,765 | 0.05% | 8,311,416 |
| 2018-07-18 | 2018-07-16 | 14.449 | 581,461 | -6,914 | 0.05% | 8,401,588 |
| 2018-07-10 | 2018-07-06 | 13.090 | 588,375 | +8,297 | 0.05% | 7,701,549 |
| 2018-07-05 | 2018-07-03 | 12.815 | 580,078 | -6,914 | 0.05% | 7,433,536 |
| 2018-07-04 | 2018-06-29 | 11.846 | 586,992 | -6,914 | 0.05% | 6,953,307 |
| 2018-06-27 | 2018-06-25 | 11.773 | 593,906 | -6,914 | 0.05% | 6,992,258 |
| 2018-06-22 | 2018-06-20 | 11.687 | 600,820 | +6,914 | 0.05% | 7,021,519 |
| 2018-06-15 | 2018-06-13 | 11.166 | 593,906 | -20,742 | 0.05% | 6,631,478 |
| 2018-06-11 | 2018-06-07 | 11.484 | 614,648 | +20,742 | 0.06% | 7,058,660 |
| 2018-06-08 | 2018-06-06 | 11.643 | 593,906 | -6,914 | 0.05% | 6,914,948 |
| 2018-06-07 | 2018-06-05 | 11.339 | 600,820 | -6,914 | 0.05% | 6,812,959 |
| 2018-06-05 | 2018-06-01 | 11.296 | 607,734 | -5,531 | 0.05% | 6,864,990 |
| 2018-05-31 | 2018-05-29 | 10.906 | 613,265 | -2,766 | 0.06% | 6,687,978 |
| 2018-05-30 | 2018-05-28 | 10.934 | 616,031 | -5,531 | 0.06% | 6,735,963 |
| 2018-05-24 | 2018-05-21 | 11.195 | 621,562 | +5,531 | 0.06% | 6,958,261 |
| 2018-04-24 | 2018-04-20 | 11.253 | 616,031 | +2,766 | 0.06% | 6,931,983 |
| 2018-04-18 | 2018-04-16 | 11.455 | 613,265 | -27,656 | 0.06% | 7,025,038 |
| 2018-04-11 | 2018-04-09 | 11.499 | 640,921 | +27,656 | 0.06% | 7,369,651 |
| 2018-04-06 | 2018-04-03 | 11.629 | 613,265 | -13,828 | 0.06% | 7,131,478 |
| 2018-03-27 | 2018-03-23 | 11.484 | 627,093 | -2,766 | 0.06% | 7,201,580 |
| 2018-03-19 | 2018-03-15 | 11.527 | 629,859 | -6,914 | 0.06% | 7,260,675 |
| 2018-03-16 | 2018-03-14 | 11.122 | 636,773 | +5,532 | 0.06% | 7,082,495 |
| 2018-03-15 | 2018-03-13 | 11.166 | 631,241 | +4,148 | 0.06% | 7,048,356 |
| 2018-02-22 | 2018-02-20 | 10.269 | 627,093 | -6,914 | 0.06% | 6,439,700 |
| 2018-02-21 | 2018-02-15 | 10.182 | 634,007 | +6,914 | 0.06% | 6,455,680 |
| 2018-02-13 | 2018-02-09 | 9.734 | 627,093 | -9,680 | 0.06% | 6,104,110 |
| 2018-02-12 | 2018-02-08 | 9.691 | 636,773 | -62,225 | 0.06% | 6,170,705 |
| 2018-02-09 | 2018-02-07 | 9.676 | 698,998 | +1,383 | 0.06% | 6,763,591 |
| 2018-02-08 | 2018-02-06 | 9.806 | 697,615 | -88,498 | 0.06% | 6,841,019 |
| 2018-02-07 | 2018-02-05 | 10.298 | 786,113 | +4,148 | 0.07% | 8,095,437 |
| 2018-02-06 | 2018-02-02 | 10.457 | 781,965 | -81,584 | 0.07% | 8,177,130 |
| 2018-02-02 | 2018-01-31 | 10.674 | 863,549 | -1,383 | 0.08% | 9,217,617 |
| 2018-02-01 | 2018-01-30 | 10.631 | 864,932 | +84,350 | 0.08% | 9,194,849 |
| 2018-01-30 | 2018-01-26 | 11.036 | 780,582 | -2,766 | 0.07% | 8,614,268 |
| 2018-01-26 | 2018-01-24 | 11.007 | 783,348 | +4,149 | 0.07% | 8,622,133 |
| 2018-01-25 | 2018-01-23 | 11.137 | 779,199 | -6,914 | 0.07% | 8,677,896 |
| 2018-01-23 | 2018-01-19 | 10.356 | 786,113 | +69,139 | 0.07% | 8,140,917 |
| 2018-01-22 | 2018-01-18 | 9.806 | 716,974 | -58,077 | 0.06% | 7,030,859 |
| 2018-01-19 | 2018-01-17 | 9.994 | 775,051 | -6,914 | 0.07% | 7,746,110 |
| 2018-01-18 | 2018-01-16 | 10.009 | 781,965 | -15,211 | 0.07% | 7,826,520 |
| 2018-01-17 | 2018-01-15 | 10.023 | 797,176 | -6,914 | 0.07% | 7,990,294 |
| 2018-01-09 | 2018-01-05 | 9.965 | 804,090 | +5,532 | 0.07% | 8,013,075 |
| 2018-01-05 | 2018-01-03 | 9.922 | 798,558 | -55,312 | 0.07% | 7,923,296 |
| 2018-01-04 | 2018-01-02 | 10.124 | 853,870 | -13,828 | 0.08% | 8,645,002 |
| 2018-01-03 | 2017-12-29 | 10.226 | 867,698 | -6,914 | 0.08% | 8,872,854 |
| 2018-01-02 | 2017-12-28 | 10.153 | 874,612 | -6,913 | 0.08% | 8,880,305 |
| 2017-12-27 | 2017-12-21 | 10.009 | 881,525 | +6,913 | 0.08% | 8,822,995 |
| 2017-12-20 | 2017-12-18 | 9.720 | 874,612 | +6,914 | 0.08% | 8,500,804 |
| 2017-12-14 | 2017-12-12 | 10.489 | 867,698 | +9,777 | 0.08% | 9,100,899 |
| 2017-12-13 | 2017-12-11 | 10.415 | 857,921 | +10,938 | 0.08% | 8,935,603 |
| 2017-12-12 | 2017-12-08 | 10.620 | 846,983 | +6,836 | 0.08% | 8,995,139 |
| 2017-12-08 | 2017-12-06 | 10.474 | 840,147 | -13,672 | 0.08% | 8,799,639 |
| 2017-12-07 | 2017-12-05 | 10.415 | 853,819 | -75,196 | 0.08% | 8,892,879 |
| 2017-12-06 | 2017-12-04 | 10.532 | 929,015 | -5,469 | 0.08% | 9,784,796 |
| 2017-12-05 | 2017-12-01 | 9.450 | 934,484 | +109,376 | 0.09% | 8,830,818 |
| 2017-12-04 | 2017-11-30 | 9.113 | 825,108 | +4,102 | 0.08% | 7,519,611 |
| 2017-11-30 | 2017-11-28 | 8.689 | 821,006 | +6,836 | 0.08% | 7,133,938 |
| 2017-11-27 | 2017-11-23 | 8.645 | 814,170 | -6,836 | 0.07% | 7,038,808 |
| 2017-11-17 | 2017-11-15 | 8.792 | 821,006 | -10,938 | 0.08% | 7,218,008 |
| 2017-11-15 | 2017-11-13 | 8.865 | 831,944 | +2,735 | 0.08% | 7,375,021 |
| 2017-11-14 | 2017-11-10 | 8.909 | 829,209 | -5,469 | 0.08% | 7,387,166 |
| 2017-11-13 | 2017-11-09 | 8.996 | 834,678 | +12,305 | 0.08% | 7,509,147 |
| 2017-11-10 | 2017-11-08 | 8.996 | 822,373 | -13,672 | 0.08% | 7,398,446 |
| 2017-11-09 | 2017-11-07 | 8.792 | 836,045 | +2,734 | 0.08% | 7,350,226 |
| 2017-11-07 | 2017-11-03 | 8.748 | 833,311 | -13,672 | 0.08% | 7,289,619 |
| 2017-11-01 | 2017-10-30 | 8.397 | 846,983 | -6,836 | 0.08% | 7,111,859 |
| 2017-10-31 | 2017-10-27 | 8.192 | 853,819 | -17,774 | 0.08% | 6,994,399 |
| 2017-10-26 | 2017-10-24 | 8.704 | 871,593 | -24,609 | 0.08% | 7,586,252 |
| 2017-10-25 | 2017-10-23 | 8.719 | 896,202 | -2,735 | 0.08% | 7,813,556 |
| 2017-10-24 | 2017-10-20 | 8.777 | 898,937 | +27,344 | 0.08% | 7,890,001 |
| 2017-10-23 | 2017-10-19 | 8.704 | 871,593 | +6,836 | 0.08% | 7,586,252 |
| 2017-10-20 | 2017-10-18 | 8.719 | 864,757 | +218,753 | 0.08% | 7,539,402 |
| 2017-10-17 | 2017-10-13 | 8.806 | 646,004 | -6,836 | 0.06% | 5,688,899 |
| 2017-10-16 | 2017-10-12 | 8.426 | 652,840 | -43,751 | 0.06% | 5,500,799 |
| 2017-10-11 | 2017-10-09 | 8.894 | 696,591 | +31,446 | 0.06% | 6,195,523 |
| 2017-10-10 | 2017-10-06 | 8.119 | 665,145 | -54,688 | 0.06% | 5,400,151 |
| 2017-10-09 | 2017-10-04 | 8.104 | 719,833 | +50,586 | 0.07% | 5,833,619 |
| 2017-10-06 | 2017-10-03 | 8.104 | 669,247 | +45,118 | 0.06% | 5,423,664 |
| 2017-10-03 | 2017-09-28 | 8.075 | 624,129 | -6,836 | 0.06% | 5,039,762 |
| 2017-09-29 | 2017-09-27 | 8.075 | 630,965 | -13,672 | 0.06% | 5,094,961 |
| 2017-09-25 | 2017-09-21 | 7.636 | 644,637 | -6,836 | 0.06% | 4,922,461 |
| 2017-09-20 | 2017-09-18 | 7.563 | 651,473 | -80,665 | 0.06% | 4,927,011 |
| 2017-09-19 | 2017-09-15 | 7.300 | 732,138 | -66,993 | 0.07% | 5,344,290 |
| 2017-09-18 | 2017-09-14 | 7.300 | 799,131 | -82,032 | 0.07% | 5,833,310 |
| 2017-09-15 | 2017-09-13 | 7.051 | 881,163 | -27,344 | 0.08% | 6,212,978 |
| 2017-09-14 | 2017-09-12 | 6.978 | 908,507 | -41,016 | 0.08% | 6,339,328 |
| 2017-09-13 | 2017-09-11 | 6.817 | 949,523 | -95,705 | 0.09% | 6,472,737 |
| 2017-09-12 | 2017-09-08 | 6.510 | 1,045,228 | +13,672 | 0.10% | 6,804,052 |
| 2017-09-11 | 2017-09-07 | 6.407 | 1,031,556 | +61,524 | 0.09% | 6,609,422 |
| 2017-09-08 | 2017-09-06 | 6.436 | 970,032 | -8,203 | 0.09% | 6,243,603 |
| 2017-09-07 | 2017-09-05 | 6.510 | 978,235 | -5,469 | 0.09% | 6,367,952 |
| 2017-09-06 | 2017-09-04 | 6.972 | 983,704 | -319,925 | 0.09% | 6,857,940 |
| 2017-09-05 | 2017-09-01 | 6.865 | 1,303,629 | +45,343 | 0.12% | 8,950,012 |
| 2017-09-01 | 2017-08-30 | 6.684 | 1,258,286 | -63,343 | 0.12% | 8,409,872 |
| 2017-08-30 | 2017-08-28 | 6.593 | 1,321,629 | +7,918 | 0.13% | 8,713,050 |
| 2017-08-29 | 2017-08-25 | 6.562 | 1,313,711 | +31,672 | 0.13% | 8,621,030 |
| 2017-08-28 | 2017-08-24 | 6.578 | 1,282,039 | +32,991 | 0.12% | 8,432,617 |
| 2017-08-25 | 2017-08-22 | 6.593 | 1,249,048 | +32,991 | 0.12% | 8,234,549 |
| 2017-08-24 | 2017-08-21 | 6.653 | 1,216,057 | +13,197 | 0.12% | 8,090,770 |
| 2017-08-22 | 2017-08-18 | 6.729 | 1,202,860 | +13,196 | 0.12% | 8,094,117 |
| 2017-08-21 | 2017-08-17 | 6.790 | 1,189,664 | +59,384 | 0.12% | 8,077,440 |
| 2017-08-18 | 2017-08-16 | 6.835 | 1,130,280 | +65,983 | 0.11% | 7,725,632 |
| 2017-08-16 | 2017-08-14 | 6.714 | 1,064,297 | -13,197 | 0.10% | 7,145,588 |
| 2017-08-15 | 2017-08-11 | 6.623 | 1,077,494 | -9,237 | 0.10% | 7,136,211 |
| 2017-08-14 | 2017-08-10 | 6.744 | 1,086,731 | +17,155 | 0.11% | 7,329,148 |
| 2017-08-10 | 2017-08-08 | 6.593 | 1,069,576 | +2,639 | 0.10% | 7,051,351 |
| 2017-08-09 | 2017-08-07 | 6.562 | 1,066,937 | -110,850 | 0.10% | 7,001,613 |
| 2017-08-08 | 2017-08-04 | 6.623 | 1,177,787 | +13,196 | 0.11% | 7,800,449 |
| 2017-08-03 | 2017-08-01 | 6.502 | 1,164,591 | -51,466 | 0.11% | 7,571,852 |
| 2017-08-01 | 2017-07-28 | 6.396 | 1,216,057 | +46,188 | 0.12% | 7,777,460 |
| 2017-07-27 | 2017-07-25 | 6.487 | 1,169,869 | -19,795 | 0.11% | 7,588,438 |
| 2017-07-26 | 2017-07-24 | 6.456 | 1,189,664 | -3,959 | 0.12% | 7,680,780 |
| 2017-07-25 | 2017-07-21 | 6.517 | 1,193,623 | +2,639 | 0.12% | 7,778,700 |
| 2017-07-24 | 2017-07-20 | 6.532 | 1,190,984 | +18,475 | 0.12% | 7,779,552 |
| 2017-07-21 | 2017-07-19 | 6.532 | 1,172,509 | +6,599 | 0.12% | 7,658,873 |
| 2017-07-20 | 2017-07-18 | 6.532 | 1,165,910 | -13,197 | 0.12% | 7,615,768 |
| 2017-07-18 | 2017-07-14 | 6.729 | 1,179,107 | -193,988 | 0.12% | 7,934,281 |
| 2017-07-17 | 2017-07-13 | 6.820 | 1,373,095 | +13,196 | 0.14% | 9,364,498 |
| 2017-07-14 | 2017-07-12 | 6.850 | 1,359,899 | +5,279 | 0.13% | 9,315,722 |
| 2017-07-13 | 2017-07-11 | 6.820 | 1,354,620 | +11,877 | 0.13% | 9,238,499 |
| 2017-07-12 | 2017-07-10 | 6.911 | 1,342,743 | +19,794 | 0.13% | 9,279,598 |
| 2017-07-06 | 2017-07-04 | 6.835 | 1,322,949 | -51,466 | 0.13% | 9,042,553 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,374,415 | +46,188 | 0.14% | 9,477,651 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,328,227 | +19,795 | 0.13% | 9,320,189 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,308,432 | -18,476 | 0.13% | 9,339,927 |
| 2017-06-29 | 2017-06-27 | 6.941 | 1,326,908 | +6,599 | 0.13% | 9,210,383 |
| 2017-06-28 | 2017-06-26 | 6.941 | 1,320,309 | +5,278 | 0.13% | 9,164,578 |
| 2017-06-27 | 2017-06-23 | 7.002 | 1,315,031 | +46,188 | 0.13% | 9,207,662 |
| 2017-06-26 | 2017-06-22 | 7.093 | 1,268,843 | +44,868 | 0.13% | 8,999,640 |
| 2017-06-22 | 2017-06-20 | 6.805 | 1,223,975 | -6,598 | 0.12% | 8,328,951 |
| 2017-06-14 | 2017-06-12 | 6.926 | 1,230,573 | -85,777 | 0.12% | 8,523,049 |
| 2017-06-12 | 2017-06-08 | 7.138 | 1,316,350 | -158,358 | 0.13% | 9,396,448 |
| 2017-06-09 | 2017-06-07 | 7.108 | 1,474,708 | +172,874 | 0.15% | 10,482,148 |
| 2017-06-08 | 2017-06-06 | 6.865 | 1,301,834 | +43,548 | 0.13% | 8,937,689 |
| 2017-06-05 | 2017-06-01 | 7.654 | 1,258,286 | +13,197 | 0.13% | 9,630,352 |
| 2017-06-01 | 2017-05-29 | 7.896 | 1,245,089 | -5,279 | 0.12% | 9,831,268 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,250,368 | +5,279 | 0.12% | 9,816,101 |
| 2017-05-24 | 2017-05-22 | 7.835 | 1,245,089 | -5,279 | 0.12% | 9,755,788 |
| 2017-05-23 | 2017-05-19 | 7.699 | 1,250,368 | +19,795 | 0.12% | 9,626,601 |
| 2017-05-15 | 2017-05-11 | 7.790 | 1,230,573 | -36,950 | 0.12% | 9,586,099 |
| 2017-05-12 | 2017-05-10 | 7.820 | 1,267,523 | -7,918 | 0.13% | 9,912,358 |
| 2017-05-10 | 2017-05-08 | 7.654 | 1,275,441 | +13,196 | 0.13% | 9,761,648 |
| 2017-05-05 | 2017-05-02 | 7.820 | 1,262,245 | -1,319 | 0.13% | 9,871,082 |
| 2017-05-04 | 2017-04-28 | 7.881 | 1,263,564 | -11,877 | 0.13% | 9,957,997 |
| 2017-05-02 | 2017-04-27 | 7.851 | 1,275,441 | -9,238 | 0.13% | 10,012,938 |
| 2017-04-27 | 2017-04-25 | 7.866 | 1,284,679 | -182,111 | 0.13% | 10,104,932 |
| 2017-04-26 | 2017-04-24 | 7.699 | 1,466,790 | -3,959 | 0.15% | 11,292,837 |
| 2017-04-24 | 2017-04-20 | 7.820 | 1,470,749 | +182,111 | 0.15% | 11,501,638 |
| 2017-04-20 | 2017-04-18 | 7.926 | 1,288,638 | -64,663 | 0.13% | 10,214,192 |
| 2017-04-13 | 2017-04-11 | 8.002 | 1,353,301 | +64,663 | 0.14% | 10,829,284 |
| 2017-04-10 | 2017-04-06 | 8.199 | 1,288,638 | -3,959 | 0.13% | 10,565,733 |
| 2017-04-07 | 2017-04-05 | 8.229 | 1,292,597 | -26,393 | 0.13% | 10,637,373 |
| 2017-04-05 | 2017-03-31 | 7.760 | 1,318,990 | -3,959 | 0.13% | 10,234,883 |
| 2017-04-03 | 2017-03-30 | 7.866 | 1,322,949 | +5,279 | 0.13% | 10,405,953 |
| 2017-03-31 | 2017-03-29 | 7.699 | 1,317,670 | -6,598 | 0.13% | 10,144,760 |
| 2017-03-30 | 2017-03-28 | 7.638 | 1,324,268 | -21,115 | 0.13% | 10,115,278 |
| 2017-03-29 | 2017-03-27 | 7.623 | 1,345,383 | -118,768 | 0.13% | 10,256,173 |
| 2017-03-28 | 2017-03-24 | 7.638 | 1,464,151 | -32,991 | 0.15% | 11,183,759 |
| 2017-03-24 | 2017-03-22 | 7.593 | 1,497,142 | -36,950 | 0.15% | 11,367,688 |
| 2017-03-23 | 2017-03-21 | 7.820 | 1,534,092 | +3,958 | 0.15% | 11,996,996 |
| 2017-03-22 | 2017-03-20 | 7.820 | 1,530,134 | -22,434 | 0.15% | 11,966,044 |
| 2017-03-21 | 2017-03-17 | 7.744 | 1,552,568 | -34,310 | 0.16% | 12,023,833 |
| 2017-03-20 | 2017-03-16 | 7.805 | 1,586,878 | +13,196 | 0.16% | 12,385,746 |
| 2017-03-17 | 2017-03-15 | 7.760 | 1,573,682 | +18,475 | 0.16% | 12,211,200 |
| 2017-03-14 | 2017-03-10 | 7.866 | 1,555,207 | +27,713 | 0.16% | 12,232,831 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,527,494 | +118,768 | 0.15% | 12,061,148 |
| 2017-03-08 | 2017-03-06 | 7.835 | 1,408,726 | -22,434 | 0.14% | 11,037,952 |
| 2017-03-06 | 2017-03-02 | 7.502 | 1,431,160 | +10,557 | 0.14% | 10,736,551 |
| 2017-03-03 | 2017-03-01 | 7.457 | 1,420,603 | -5,278 | 0.14% | 10,592,763 |
| 2017-03-02 | 2017-02-28 | 7.699 | 1,425,881 | -39,590 | 0.14% | 10,977,878 |
| 2017-02-28 | 2017-02-24 | 7.926 | 1,465,471 | -6,598 | 0.15% | 11,615,832 |
| 2017-02-24 | 2017-02-22 | 7.926 | 1,472,069 | +2,639 | 0.15% | 11,668,130 |
| 2017-02-22 | 2017-02-20 | 7.942 | 1,469,430 | -89,736 | 0.15% | 11,669,483 |
| 2017-02-21 | 2017-02-17 | 8.139 | 1,559,166 | -207,185 | 0.16% | 12,689,311 |
| 2017-02-17 | 2017-02-15 | 8.305 | 1,766,351 | -14,516 | 0.18% | 14,669,962 |
| 2017-02-16 | 2017-02-14 | 8.275 | 1,780,867 | -25,073 | 0.18% | 14,736,540 |
| 2017-02-15 | 2017-02-13 | 8.245 | 1,805,940 | +325,953 | 0.18% | 14,889,278 |
| 2017-02-14 | 2017-02-10 | 8.245 | 1,479,987 | +52,786 | 0.15% | 12,201,921 |
| 2017-02-13 | 2017-02-09 | 8.108 | 1,427,201 | -30,352 | 0.14% | 11,572,051 |
| 2017-02-10 | 2017-02-08 | 8.093 | 1,457,553 | +7,918 | 0.15% | 11,796,061 |
| 2017-02-09 | 2017-02-07 | 8.017 | 1,449,635 | -6,598 | 0.15% | 11,622,131 |
| 2017-02-08 | 2017-02-06 | 8.275 | 1,456,233 | -56,745 | 0.15% | 12,050,219 |
| 2017-02-06 | 2017-02-02 | 7.866 | 1,512,978 | +2,639 | 0.15% | 11,900,669 |
| 2017-02-03 | 2017-02-01 | 7.851 | 1,510,339 | -18,475 | 0.15% | 11,857,022 |
| 2017-02-02 | 2017-01-27 | 8.017 | 1,528,814 | -733,725 | 0.15% | 12,256,931 |
| 2017-02-01 | 2017-01-25 | 8.048 | 2,262,539 | +27,713 | 0.23% | 18,207,990 |
| 2017-01-26 | 2017-01-24 | 8.245 | 2,234,826 | +655,865 | 0.23% | 18,425,277 |
| 2017-01-24 | 2017-01-20 | 8.336 | 1,578,961 | +19,795 | 0.16% | 13,161,504 |
| 2017-01-23 | 2017-01-19 | 8.229 | 1,559,166 | +197,948 | 0.16% | 12,831,091 |
| 2017-01-20 | 2017-01-18 | 8.396 | 1,361,218 | +5,278 | 0.14% | 11,429,017 |
| 2017-01-19 | 2017-01-17 | 8.078 | 1,355,940 | -52,786 | 0.14% | 10,953,151 |
| 2017-01-18 | 2017-01-16 | 7.957 | 1,408,726 | -13,196 | 0.14% | 11,208,752 |
| 2017-01-16 | 2017-01-12 | 7.760 | 1,421,922 | -69,942 | 0.14% | 11,033,598 |
| 2017-01-13 | 2017-01-11 | 8.017 | 1,491,864 | -64,663 | 0.15% | 11,960,692 |
| 2017-01-12 | 2017-01-10 | 8.048 | 1,556,527 | -171,554 | 0.16% | 12,526,294 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,728,081 | +178,153 | 0.17% | 13,854,510 |
| 2017-01-10 | 2017-01-06 | 8.184 | 1,549,928 | -32,992 | 0.16% | 12,684,598 |
| 2017-01-06 | 2017-01-04 | 7.866 | 1,582,920 | +39,590 | 0.16% | 12,450,814 |
| 2017-01-05 | 2017-01-03 | 7.684 | 1,543,330 | -17,155 | 0.16% | 11,858,730 |
| 2017-01-03 | 2016-12-29 | 7.532 | 1,560,485 | -27,713 | 0.16% | 11,754,046 |
| 2016-12-30 | 2016-12-28 | 7.578 | 1,588,198 | -124,047 | 0.16% | 12,034,999 |
| 2016-12-23 | 2016-12-21 | 7.684 | 1,712,245 | -230,939 | 0.17% | 13,156,649 |
| 2016-12-22 | 2016-12-20 | 7.608 | 1,943,184 | -241,496 | 0.20% | 14,783,901 |
| 2016-12-21 | 2016-12-19 | 7.623 | 2,184,680 | +791,790 | 0.22% | 16,654,332 |
| 2016-12-15 | 2016-12-13 | 7.518 | 1,392,890 | +118,768 | 0.14% | 10,471,252 |
| 2016-12-14 | 2016-12-12 | 7.212 | 1,274,122 | -35,453 | 0.13% | 9,189,031 |
| 2016-12-09 | 2016-12-07 | 7.716 | 1,309,575 | +39,268 | 0.13% | 10,105,050 |
| 2016-12-08 | 2016-12-06 | 7.319 | 1,270,307 | -106,023 | 0.13% | 9,297,387 |
| 2016-12-06 | 2016-12-02 | 7.655 | 1,376,330 | -71,991 | 0.14% | 10,536,030 |
| 2016-12-05 | 2016-12-01 | 8.175 | 1,448,321 | -89,006 | 0.15% | 11,839,553 |
| 2016-12-01 | 2016-11-29 | 8.465 | 1,537,327 | +2,618 | 0.16% | 13,013,458 |
| 2016-11-28 | 2016-11-24 | 8.526 | 1,534,709 | +3,926 | 0.16% | 13,085,097 |
| 2016-11-25 | 2016-11-23 | 8.511 | 1,530,783 | +13,090 | 0.16% | 13,028,233 |
| 2016-11-24 | 2016-11-22 | 8.450 | 1,517,693 | +70,681 | 0.16% | 12,824,066 |
| 2016-11-23 | 2016-11-21 | 8.694 | 1,447,012 | +6,545 | 0.15% | 12,580,592 |
| 2016-11-22 | 2016-11-18 | 8.878 | 1,440,467 | -65,446 | 0.15% | 12,787,809 |
| 2016-11-16 | 2016-11-14 | 8.205 | 1,505,913 | +9,162 | 0.15% | 12,356,369 |
| 2016-11-07 | 2016-11-03 | 8.633 | 1,496,751 | -5,235 | 0.15% | 12,921,553 |
| 2016-11-04 | 2016-11-02 | 8.633 | 1,501,986 | +5,235 | 0.15% | 12,966,747 |
| 2016-11-01 | 2016-10-28 | 8.694 | 1,496,751 | +51,048 | 0.15% | 13,013,033 |
| 2016-10-31 | 2016-10-27 | 8.954 | 1,445,703 | +23,561 | 0.15% | 12,944,742 |
| 2016-10-28 | 2016-10-26 | 8.923 | 1,422,142 | -24,870 | 0.14% | 12,690,318 |
| 2016-10-27 | 2016-10-25 | 9.000 | 1,447,012 | -22,251 | 0.15% | 13,022,793 |
| 2016-10-26 | 2016-10-24 | 9.137 | 1,469,263 | +66,755 | 0.15% | 13,425,097 |
| 2016-10-25 | 2016-10-20 | 9.076 | 1,402,508 | -87,698 | 0.14% | 12,729,416 |
| 2016-10-24 | 2016-10-19 | 8.878 | 1,490,206 | -137,437 | 0.15% | 13,229,369 |
| 2016-10-20 | 2016-10-18 | 8.251 | 1,627,643 | +26,179 | 0.17% | 13,429,802 |
| 2016-10-18 | 2016-10-14 | 8.114 | 1,601,464 | -14,398 | 0.16% | 12,993,567 |
| 2016-10-17 | 2016-10-13 | 8.068 | 1,615,862 | -13,090 | 0.16% | 13,036,316 |
| 2016-10-13 | 2016-10-11 | 8.129 | 1,628,952 | +13,090 | 0.17% | 13,241,483 |
| 2016-10-06 | 2016-10-04 | 7.915 | 1,615,862 | +10,471 | 0.16% | 12,789,416 |
| 2016-10-05 | 2016-10-03 | 7.884 | 1,605,391 | -81,153 | 0.16% | 12,657,479 |
| 2016-10-04 | 2016-09-30 | 7.625 | 1,686,544 | -10,472 | 0.17% | 12,859,229 |
| 2016-10-03 | 2016-09-29 | 7.686 | 1,697,016 | -20,942 | 0.17% | 13,042,793 |
| 2016-09-26 | 2016-09-22 | 7.334 | 1,717,958 | -6,545 | 0.17% | 12,599,998 |
| 2016-09-14 | 2016-09-12 | 7.243 | 1,724,503 | -15,707 | 0.18% | 12,489,901 |
| 2016-09-12 | 2016-09-08 | 7.411 | 1,740,210 | +13,089 | 0.18% | 12,896,150 |
| 2016-09-08 | 2016-09-06 | 7.641 | 1,727,121 | +6,545 | 0.18% | 13,196,349 |
| 2016-09-07 | 2016-09-05 | 7.533 | 1,720,576 | +10,901 | 0.18% | 12,960,433 |
| 2016-09-02 | 2016-08-31 | 7.471 | 1,709,675 | +6,478 | 0.18% | 12,772,760 |
| 2016-08-31 | 2016-08-29 | 7.208 | 1,703,197 | +5,183 | 0.18% | 12,277,433 |
| 2016-08-26 | 2016-08-24 | 7.502 | 1,698,014 | -68,672 | 0.17% | 12,738,062 |
| 2016-08-25 | 2016-08-23 | 7.471 | 1,766,686 | +10,366 | 0.18% | 13,198,681 |
| 2016-08-24 | 2016-08-22 | 7.656 | 1,756,320 | -10,366 | 0.18% | 13,446,558 |
| 2016-08-23 | 2016-08-19 | 7.641 | 1,766,686 | -257,844 | 0.18% | 13,498,651 |
| 2016-08-18 | 2016-08-16 | 7.517 | 2,024,530 | -2,591 | 0.21% | 15,218,750 |
| 2016-08-16 | 2016-08-12 | 7.641 | 2,027,121 | -12,957 | 0.21% | 15,488,547 |
| 2016-08-04 | 2016-08-01 | 7.625 | 2,040,078 | -6,479 | 0.21% | 15,556,057 |
| 2016-08-03 | 2016-07-29 | 7.332 | 2,046,557 | -3,887 | 0.21% | 15,005,251 |
| 2016-08-01 | 2016-07-28 | 7.363 | 2,050,444 | -44,054 | 0.21% | 15,097,050 |
| 2016-07-29 | 2016-07-27 | 7.378 | 2,094,498 | -63,489 | 0.21% | 15,453,742 |
| 2016-07-28 | 2016-07-26 | 7.301 | 2,157,987 | -23,323 | 0.22% | 15,755,630 |
| 2016-07-26 | 2016-07-22 | 7.332 | 2,181,310 | -32,392 | 0.22% | 15,993,253 |
| 2016-07-25 | 2016-07-21 | 7.286 | 2,213,702 | -984,731 | 0.23% | 16,128,240 |
| 2016-07-22 | 2016-07-20 | 7.255 | 3,198,433 | +1,295 | 0.33% | 23,203,897 |
| 2016-07-21 | 2016-07-19 | 7.239 | 3,197,138 | +10,366 | 0.33% | 23,145,152 |
| 2016-07-20 | 2016-07-18 | 7.270 | 3,186,772 | -19,436 | 0.33% | 23,168,489 |
| 2016-07-18 | 2016-07-14 | 7.054 | 3,206,208 | +3,887 | 0.33% | 22,616,933 |
| 2016-07-15 | 2016-07-13 | 7.085 | 3,202,321 | -11,661 | 0.33% | 22,688,373 |
| 2016-07-13 | 2016-07-11 | 7.286 | 3,213,982 | +33,688 | 0.33% | 23,415,921 |
| 2016-07-12 | 2016-07-08 | 7.255 | 3,180,294 | -50,532 | 0.32% | 23,072,303 |
| 2016-07-11 | 2016-07-07 | 7.255 | 3,230,826 | +5,183 | 0.33% | 23,438,901 |
| 2016-07-08 | 2016-07-06 | 7.162 | 3,225,643 | +7,774 | 0.33% | 23,102,559 |
| 2016-07-07 | 2016-07-05 | 7.147 | 3,217,869 | +10,366 | 0.33% | 22,997,211 |
| 2016-07-06 | 2016-07-04 | 6.946 | 3,207,503 | -86,812 | 0.33% | 22,279,498 |
| 2016-07-05 | 2016-06-30 | 6.915 | 3,294,315 | -25,914 | 0.34% | 22,780,799 |
| 2016-07-04 | 2016-06-29 | 6.637 | 3,320,229 | -36,280 | 0.34% | 22,037,499 |
| 2016-06-30 | 2016-06-28 | 6.514 | 3,356,509 | -5,183 | 0.34% | 21,863,822 |
| 2016-06-29 | 2016-06-27 | 6.406 | 3,361,692 | +12,957 | 0.34% | 21,534,353 |
| 2016-06-24 | 2016-06-22 | 6.514 | 3,348,735 | -3,887 | 0.34% | 21,813,183 |
| 2016-06-22 | 2016-06-20 | 6.421 | 3,352,622 | -42,758 | 0.34% | 21,528,002 |
| 2016-06-17 | 2016-06-15 | 6.159 | 3,395,380 | -10,365 | 0.34% | 20,911,592 |
| 2016-06-08 | 2016-06-06 | 6.251 | 3,405,745 | -1,296 | 0.35% | 21,290,848 |
| 2016-06-02 | 2016-05-31 | 6.236 | 3,407,041 | +19,436 | 0.35% | 21,246,360 |
| 2016-06-01 | 2016-05-30 | 6.190 | 3,387,605 | +10,365 | 0.34% | 20,968,287 |
| 2016-05-31 | 2016-05-27 | 6.190 | 3,377,240 | -25,914 | 0.34% | 20,904,131 |
| 2016-05-24 | 2016-05-20 | 6.051 | 3,403,154 | -2,591 | 0.35% | 20,591,761 |
| 2016-05-20 | 2016-05-18 | 5.974 | 3,405,745 | -19,436 | 0.35% | 20,344,588 |
| 2016-05-13 | 2016-05-11 | 6.159 | 3,425,181 | -7,774 | 0.35% | 21,095,131 |
| 2016-05-11 | 2016-05-09 | 6.174 | 3,432,955 | -38,871 | 0.35% | 21,196,000 |
| 2016-05-06 | 2016-05-04 | 6.143 | 3,471,826 | -10,366 | 0.35% | 21,328,820 |
| 2016-05-05 | 2016-05-03 | 5.958 | 3,482,192 | +33,689 | 0.35% | 20,747,503 |
| 2016-05-04 | 2016-04-29 | 5.927 | 3,448,503 | -6,479 | 0.35% | 20,440,318 |
| 2016-05-03 | 2016-04-28 | 5.866 | 3,454,982 | +11,661 | 0.35% | 20,265,401 |
| 2016-04-29 | 2016-04-27 | 5.866 | 3,443,321 | +357,613 | 0.35% | 20,197,003 |
| 2016-04-28 | 2016-04-26 | 5.680 | 3,085,708 | -32,392 | 0.31% | 17,527,842 |
| 2016-04-27 | 2016-04-25 | 5.758 | 3,118,100 | +3,887 | 0.32% | 17,952,490 |
| 2016-04-21 | 2016-04-19 | 5.186 | 3,114,213 | +19,436 | 0.32% | 16,151,520 |
| 2016-04-19 | 2016-04-15 | 5.217 | 3,094,777 | +19,435 | 0.31% | 16,146,257 |
| 2016-04-14 | 2016-04-12 | 5.186 | 3,075,342 | +12,957 | 0.31% | 15,949,920 |
| 2016-04-13 | 2016-04-11 | 5.125 | 3,062,385 | -19,435 | 0.31% | 15,693,640 |
| 2016-04-07 | 2016-04-05 | 5.171 | 3,081,820 | -5,183 | 0.31% | 15,935,947 |
| 2016-04-06 | 2016-04-01 | 5.017 | 3,087,003 | +5,183 | 0.31% | 15,486,249 |
| 2016-04-01 | 2016-03-30 | 5.017 | 3,081,820 | +1,295 | 0.31% | 15,460,248 |
| 2016-03-31 | 2016-03-29 | 4.986 | 3,080,525 | +15,549 | 0.31% | 15,358,651 |
| 2016-03-30 | 2016-03-24 | 5.001 | 3,064,976 | +7,774 | 0.31% | 15,328,438 |
| 2016-03-22 | 2016-03-18 | 5.047 | 3,057,202 | +19,435 | 0.31% | 15,431,129 |
| 2016-02-04 | 2016-02-02 | 5.418 | 3,037,767 | -10,365 | 0.31% | 16,458,392 |
| 2016-02-02 | 2016-01-29 | 5.094 | 3,048,132 | +3,887 | 0.31% | 15,526,498 |
| 2016-01-25 | 2016-01-21 | 4.939 | 3,044,245 | -6,479 | 0.31% | 15,036,799 |
| 2016-01-18 | 2016-01-14 | 5.279 | 3,050,724 | -2,591 | 0.31% | 16,104,782 |
| 2016-01-07 | 2016-01-05 | 5.464 | 3,053,315 | -90,699 | 0.31% | 16,684,019 |
| 2016-01-05 | 2015-12-31 | 5.742 | 3,144,014 | -19,436 | 0.32% | 18,053,160 |
| 2015-12-18 | 2015-12-16 | 6.143 | 3,163,450 | -32,392 | 0.32% | 19,434,343 |
| 2015-12-15 | 2015-12-11 | 5.881 | 3,195,842 | -32,393 | 0.32% | 18,795,914 |
| 2015-12-14 | 2015-12-10 | 6.099 | 3,228,235 | +25,621 | 0.33% | 19,689,630 |
| 2015-11-25 | 2015-11-23 | 6.410 | 3,202,614 | +6,427 | 0.33% | 20,529,963 |
| 2015-11-17 | 2015-11-13 | 6.348 | 3,196,187 | -2,570 | 0.33% | 20,289,843 |
| 2015-11-04 | 2015-11-02 | 6.410 | 3,198,757 | -3,857 | 0.33% | 20,505,238 |
| 2015-10-22 | 2015-10-19 | 6.644 | 3,202,614 | +3,857 | 0.33% | 21,277,413 |
| 2015-10-20 | 2015-10-16 | 6.597 | 3,198,757 | -146,538 | 0.33% | 21,102,478 |
| 2015-10-19 | 2015-10-15 | 6.690 | 3,345,295 | +8,998 | 0.34% | 22,381,502 |
| 2015-10-15 | 2015-10-13 | 6.457 | 3,336,297 | +128,542 | 0.34% | 21,542,651 |
| 2015-10-09 | 2015-10-07 | 6.690 | 3,207,755 | -29,565 | 0.33% | 21,461,298 |
| 2015-10-08 | 2015-10-06 | 6.675 | 3,237,320 | -61,700 | 0.33% | 21,608,731 |
| 2015-10-07 | 2015-10-05 | 6.084 | 3,299,020 | -19,281 | 0.34% | 20,070,031 |
| 2015-10-06 | 2015-10-02 | 5.726 | 3,318,301 | -62,985 | 0.34% | 18,999,840 |
| 2015-10-05 | 2015-09-30 | 5.555 | 3,381,286 | -12,855 | 0.35% | 18,781,768 |
| 2015-09-29 | 2015-09-24 | 4.994 | 3,394,141 | +55,273 | 0.35% | 16,952,012 |
| 2015-09-25 | 2015-09-23 | 5.072 | 3,338,868 | -6,427 | 0.34% | 16,935,702 |
| 2015-09-24 | 2015-09-22 | 5.119 | 3,345,295 | +50,131 | 0.34% | 17,124,451 |
| 2015-09-23 | 2015-09-21 | 5.057 | 3,295,164 | -3,856 | 0.34% | 16,662,752 |
| 2015-09-16 | 2015-09-14 | 5.150 | 3,299,020 | -2,571 | 0.34% | 16,990,231 |
| 2015-09-15 | 2015-09-11 | 5.275 | 3,301,591 | -6,427 | 0.34% | 17,414,432 |
| 2015-09-09 | 2015-09-07 | 5.195 | 3,308,018 | +32,452 | 0.34% | 17,186,705 |
| 2015-09-08 | 2015-09-04 | 5.164 | 3,275,566 | -6,351 | 0.34% | 16,914,962 |
| 2015-09-04 | 2015-09-01 | 5.306 | 3,281,917 | -10,163 | 0.34% | 17,412,788 |
| 2015-08-25 | 2015-08-21 | 5.432 | 3,292,080 | -7,622 | 0.34% | 17,881,350 |
| 2015-08-20 | 2015-08-18 | 5.857 | 3,299,702 | -5,081 | 0.34% | 19,325,400 |
| 2015-08-14 | 2015-08-12 | 5.605 | 3,304,783 | +19,055 | 0.34% | 18,522,678 |
| 2015-08-05 | 2015-08-03 | 5.935 | 3,285,728 | -1,271 | 0.34% | 19,502,208 |
| 2015-07-29 | 2015-07-27 | 5.841 | 3,286,999 | +146,089 | 0.34% | 19,199,252 |
| 2015-07-28 | 2015-07-24 | 6.077 | 3,140,910 | +7,622 | 0.33% | 19,087,701 |
| 2015-07-27 | 2015-07-23 | 6.298 | 3,133,288 | -7,622 | 0.32% | 19,732,001 |
| 2015-07-24 | 2015-07-22 | 6.140 | 3,140,910 | +616,114 | 0.33% | 19,285,501 |
| 2015-07-22 | 2015-07-20 | 6.014 | 2,524,796 | +262,960 | 0.26% | 15,184,499 |
| 2015-07-21 | 2015-07-17 | 5.825 | 2,261,836 | +38,110 | 0.23% | 13,175,699 |
| 2015-07-17 | 2015-07-15 | 5.684 | 2,223,726 | -88,924 | 0.23% | 12,638,610 |
| 2015-07-16 | 2015-07-14 | 5.715 | 2,312,650 | +2,541 | 0.24% | 13,216,832 |
| 2015-07-15 | 2015-07-13 | 5.778 | 2,310,109 | -8,892 | 0.24% | 13,347,790 |
| 2015-07-14 | 2015-07-10 | 5.747 | 2,319,001 | +17,784 | 0.24% | 13,326,148 |
| 2015-07-10 | 2015-07-08 | 5.148 | 2,301,217 | -203,254 | 0.24% | 11,847,212 |
| 2015-07-08 | 2015-07-06 | 5.715 | 2,504,471 | +106,709 | 0.26% | 14,313,092 |
| 2015-07-07 | 2015-07-03 | 6.219 | 2,397,762 | +31,758 | 0.25% | 14,911,248 |
| 2015-07-02 | 2015-06-29 | 6.518 | 2,366,004 | +25,407 | 0.25% | 15,421,501 |
| 2015-06-26 | 2015-06-24 | 6.597 | 2,340,597 | -8,893 | 0.24% | 15,440,149 |
| 2015-06-23 | 2015-06-19 | 6.408 | 2,349,490 | -3,811 | 0.24% | 15,054,933 |
| 2015-06-18 | 2015-06-16 | 6.282 | 2,353,301 | -6,351 | 0.24% | 14,782,953 |
| 2015-06-16 | 2015-06-12 | 6.376 | 2,359,652 | +6,351 | 0.24% | 15,045,749 |
| 2015-06-12 | 2015-06-10 | 6.282 | 2,353,301 | -12,703 | 0.24% | 14,782,953 |
| 2015-06-11 | 2015-06-09 | 6.250 | 2,366,004 | -2,541 | 0.25% | 14,788,251 |
| 2015-06-10 | 2015-06-08 | 6.549 | 2,368,545 | -11,433 | 0.25% | 15,512,643 |
| 2015-06-09 | 2015-06-05 | 6.549 | 2,379,978 | +3,811 | 0.25% | 15,587,523 |
| 2015-06-08 | 2015-06-04 | 6.565 | 2,376,167 | +6,352 | 0.25% | 15,599,973 |
| 2015-06-05 | 2015-06-03 | 6.691 | 2,369,815 | -12,703 | 0.25% | 15,856,751 |
| 2015-06-04 | 2015-06-02 | 6.786 | 2,382,518 | +12,703 | 0.25% | 16,166,808 |
| 2015-06-03 | 2015-06-01 | 6.896 | 2,369,815 | +156,252 | 0.25% | 16,341,781 |
| 2015-06-01 | 2015-05-28 | 6.975 | 2,213,563 | -6,352 | 0.23% | 15,438,547 |
| 2015-05-29 | 2015-05-27 | 7.211 | 2,219,915 | -10,163 | 0.23% | 16,007,100 |
| 2015-05-28 | 2015-05-26 | 7.242 | 2,230,078 | +16,515 | 0.24% | 16,150,602 |
| 2015-05-27 | 2015-05-22 | 6.896 | 2,213,563 | -7,622 | 0.24% | 15,264,297 |
| 2015-05-26 | 2015-05-21 | 7.022 | 2,221,185 | -2,541 | 0.24% | 15,596,617 |
| 2015-05-22 | 2015-05-20 | 7.022 | 2,223,726 | +19,055 | 0.24% | 15,614,459 |
| 2015-05-21 | 2015-05-19 | 7.006 | 2,204,671 | +3,811 | 0.24% | 15,445,950 |
| 2015-05-20 | 2015-05-18 | 6.833 | 2,200,860 | -57,165 | 0.24% | 15,038,100 |
| 2015-05-19 | 2015-05-15 | 6.817 | 2,258,025 | +24,136 | 0.24% | 15,393,149 |
| 2015-05-18 | 2015-05-14 | 6.770 | 2,233,889 | -2,540 | 0.24% | 15,123,102 |
| 2015-05-15 | 2015-05-13 | 6.770 | 2,236,429 | -62,247 | 0.24% | 15,140,297 |
| 2015-05-14 | 2015-05-12 | 6.738 | 2,298,676 | +6,352 | 0.25% | 15,489,320 |
| 2015-05-13 | 2015-05-11 | 6.927 | 2,292,324 | +12,703 | 0.25% | 15,879,598 |
| 2015-05-12 | 2015-05-08 | 6.927 | 2,279,621 | -21,596 | 0.25% | 15,791,600 |
| 2015-05-11 | 2015-05-07 | 6.738 | 2,301,217 | +27,948 | 0.25% | 15,506,442 |
| 2015-05-08 | 2015-05-06 | 6.817 | 2,273,269 | +429,374 | 0.25% | 15,497,068 |
| 2015-05-07 | 2015-05-05 | 7.620 | 1,843,895 | -59,706 | 0.20% | 14,050,519 |
| 2015-05-06 | 2015-05-04 | 7.746 | 1,903,601 | -99,086 | 0.21% | 14,745,240 |
| 2015-05-05 | 2015-04-30 | 7.746 | 2,002,687 | -273,123 | 0.22% | 15,512,758 |
| 2015-05-04 | 2015-04-29 | 7.384 | 2,275,810 | +7,622 | 0.25% | 16,804,271 |
| 2015-04-30 | 2015-04-28 | 7.321 | 2,268,188 | -105,438 | 0.25% | 16,605,151 |
| 2015-04-29 | 2015-04-27 | 7.289 | 2,373,626 | -10,163 | 0.26% | 17,302,311 |
| 2015-04-28 | 2015-04-24 | 6.880 | 2,383,789 | +50,814 | 0.26% | 16,400,613 |
| 2015-04-27 | 2015-04-23 | 6.959 | 2,332,975 | +62,246 | 0.25% | 16,234,659 |
| 2015-04-24 | 2015-04-22 | 7.100 | 2,270,729 | -15,244 | 0.25% | 16,123,253 |
| 2015-04-22 | 2015-04-20 | 6.896 | 2,285,973 | -38,110 | 0.25% | 15,763,623 |
| 2015-04-21 | 2015-04-17 | 7.305 | 2,324,083 | +48,273 | 0.25% | 16,977,762 |
| 2015-04-20 | 2015-04-16 | 6.990 | 2,275,810 | +8,892 | 0.25% | 15,908,521 |
| 2015-04-16 | 2015-04-14 | 6.644 | 2,266,918 | -35,569 | 0.25% | 15,061,183 |
| 2015-04-15 | 2015-04-13 | 6.833 | 2,302,487 | +16,514 | 0.25% | 15,732,500 |
| 2015-04-13 | 2015-04-09 | 6.754 | 2,285,973 | +27,948 | 0.25% | 15,439,713 |
| 2015-04-10 | 2015-04-08 | 6.770 | 2,258,025 | -31,759 | 0.25% | 15,286,499 |
| 2015-04-09 | 2015-04-02 | 6.187 | 2,289,784 | +10,163 | 0.25% | 14,167,652 |
| 2015-04-08 | 2015-04-01 | 6.124 | 2,279,621 | +3,811 | 0.25% | 13,961,210 |
| 2015-04-02 | 2015-03-31 | 5.857 | 2,275,810 | -3,811 | 0.25% | 13,328,760 |
| 2015-04-01 | 2015-03-30 | 5.762 | 2,279,621 | -10,163 | 0.25% | 13,135,740 |
| 2015-03-27 | 2015-03-25 | 5.463 | 2,289,784 | -12,703 | 0.25% | 12,509,352 |
| 2015-03-26 | 2015-03-24 | 5.542 | 2,302,487 | +1,270 | 0.25% | 12,760,000 |
| 2015-03-24 | 2015-03-20 | 5.558 | 2,301,217 | +1,271 | 0.25% | 12,789,192 |
| 2015-03-18 | 2015-03-16 | 5.558 | 2,299,946 | -17,785 | 0.25% | 12,782,128 |
| 2015-03-17 | 2015-03-13 | 5.605 | 2,317,731 | -11,433 | 0.25% | 12,990,440 |
| 2015-03-16 | 2015-03-12 | 5.542 | 2,329,164 | +11,433 | 0.25% | 12,907,839 |
| 2015-03-13 | 2015-03-11 | 5.636 | 2,317,731 | -6,352 | 0.25% | 13,063,420 |
| 2015-03-12 | 2015-03-10 | 5.809 | 2,324,083 | -13,973 | 0.25% | 13,501,711 |
| 2015-03-11 | 2015-03-09 | 5.778 | 2,338,056 | -52,084 | 0.25% | 13,509,267 |
| 2015-03-06 | 2015-03-04 | 5.668 | 2,390,140 | -17,785 | 0.26% | 13,546,798 |
| 2015-03-05 | 2015-03-03 | 5.747 | 2,407,925 | -8,892 | 0.26% | 13,837,150 |
| 2015-03-04 | 2015-03-02 | 5.731 | 2,416,817 | +5,081 | 0.26% | 13,850,198 |
| 2015-03-03 | 2015-02-27 | 5.636 | 2,411,736 | -2,541 | 0.26% | 13,593,260 |
| 2015-03-02 | 2015-02-26 | 5.762 | 2,414,277 | +13,974 | 0.26% | 13,911,662 |
| 2015-02-27 | 2015-02-25 | 5.731 | 2,400,303 | -3,811 | 0.26% | 13,755,560 |
| 2015-02-26 | 2015-02-24 | 5.416 | 2,404,114 | +10,163 | 0.26% | 13,020,400 |
| 2015-02-24 | 2015-02-18 | 5.306 | 2,393,951 | +151,170 | 0.26% | 12,701,528 |
| 2015-02-04 | 2015-02-02 | 5.762 | 2,242,781 | -12,704 | 0.24% | 12,923,459 |
| 2015-02-03 | 2015-01-30 | 5.731 | 2,255,485 | -438,266 | 0.25% | 12,925,643 |
| 2015-01-28 | 2015-01-26 | 5.526 | 2,693,751 | -8,892 | 0.29% | 14,885,910 |
| 2015-01-27 | 2015-01-23 | 5.636 | 2,702,643 | -3,811 | 0.29% | 15,232,898 |
| 2015-01-22 | 2015-01-20 | 5.558 | 2,706,454 | +27,947 | 0.30% | 15,041,328 |
| 2015-01-21 | 2015-01-19 | 5.321 | 2,678,507 | +3,811 | 0.29% | 14,253,460 |
| 2015-01-20 | 2015-01-16 | 5.668 | 2,674,696 | +17,785 | 0.29% | 15,159,600 |
| 2015-01-19 | 2015-01-15 | 5.668 | 2,656,911 | +5,081 | 0.29% | 15,058,799 |
| 2015-01-15 | 2015-01-13 | 5.510 | 2,651,830 | +12,704 | 0.29% | 14,612,501 |
| 2015-01-14 | 2015-01-12 | 5.605 | 2,639,126 | +6,351 | 0.29% | 14,791,797 |
| 2015-01-13 | 2015-01-09 | 5.636 | 2,632,775 | +29,218 | 0.29% | 14,839,101 |
| 2015-01-12 | 2015-01-08 | 5.542 | 2,603,557 | +5,081 | 0.28% | 14,428,480 |
| 2015-01-06 | 2015-01-02 | 5.573 | 2,598,476 | +10,163 | 0.28% | 14,482,142 |
| 2015-01-05 | 2014-12-31 | 5.542 | 2,588,313 | +5,081 | 0.28% | 14,344,000 |
| 2015-01-02 | 2014-12-29 | 5.400 | 2,583,232 | +21,596 | 0.28% | 13,949,812 |
| 2014-12-30 | 2014-12-24 | 5.463 | 2,561,636 | +29,218 | 0.28% | 13,994,511 |
| 2014-12-29 | 2014-12-22 | 5.479 | 2,532,418 | +6,352 | 0.28% | 13,874,759 |
| 2014-12-23 | 2014-12-19 | 5.526 | 2,526,066 | -6,352 | 0.28% | 13,959,268 |
| 2014-12-22 | 2014-12-18 | 5.369 | 2,532,418 | +38,110 | 0.28% | 13,595,669 |
| 2014-12-19 | 2014-12-17 | 5.668 | 2,494,308 | -50,813 | 0.27% | 14,137,200 |
| 2014-12-18 | 2014-12-16 | 5.983 | 2,545,121 | -45,733 | 0.28% | 15,226,597 |
| 2014-12-16 | 2014-12-12 | 6.046 | 2,590,854 | +29,218 | 0.28% | 15,663,362 |
| 2014-12-15 | 2014-12-11 | 6.266 | 2,561,636 | +6,352 | 0.28% | 16,052,267 |
| 2014-12-12 | 2014-12-10 | 5.965 | 2,555,284 | +61,010 | 0.28% | 15,242,243 |
| 2014-12-11 | 2014-12-09 | 5.743 | 2,494,274 | +21,431 | 0.28% | 14,324,339 |
| 2014-12-10 | 2014-12-08 | 5.870 | 2,472,843 | +69,338 | 0.27% | 14,515,103 |
| 2014-12-09 | 2014-12-05 | 6.393 | 2,403,505 | -15,128 | 0.27% | 15,366,393 |
| 2014-12-08 | 2014-12-04 | 6.536 | 2,418,633 | -21,432 | 0.27% | 15,808,441 |
| 2014-12-04 | 2014-12-02 | 6.584 | 2,440,065 | +2,522 | 0.27% | 16,064,653 |
| 2014-12-02 | 2014-11-28 | 6.631 | 2,437,543 | -6,304 | 0.27% | 16,164,059 |
| 2014-12-01 | 2014-11-27 | 6.520 | 2,443,847 | +46,646 | 0.27% | 15,934,472 |
| 2014-11-28 | 2014-11-26 | 6.584 | 2,397,201 | +73,120 | 0.27% | 15,782,449 |
| 2014-11-27 | 2014-11-25 | 6.536 | 2,324,081 | +20,171 | 0.26% | 15,190,439 |
| 2014-11-26 | 2014-11-24 | 6.504 | 2,303,910 | -93,291 | 0.26% | 14,985,499 |
| 2014-11-25 | 2014-11-21 | 6.615 | 2,397,201 | +13,867 | 0.27% | 15,858,509 |
| 2014-11-24 | 2014-11-20 | 6.504 | 2,383,334 | +30,257 | 0.26% | 15,502,103 |
| 2014-11-21 | 2014-11-19 | 6.584 | 2,353,077 | +2,521 | 0.26% | 15,491,950 |
| 2014-11-19 | 2014-11-17 | 6.758 | 2,350,556 | +8,825 | 0.26% | 15,885,543 |
| 2014-11-18 | 2014-11-14 | 6.917 | 2,341,731 | +10,086 | 0.26% | 16,197,401 |
| 2014-11-17 | 2014-11-13 | 6.647 | 2,331,645 | +12,607 | 0.26% | 15,498,808 |
| 2014-11-14 | 2014-11-12 | 6.758 | 2,319,038 | +49,167 | 0.26% | 15,672,537 |
| 2014-11-13 | 2014-11-11 | 6.742 | 2,269,871 | +8,824 | 0.25% | 15,304,247 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,261,047 | +21,432 | 0.25% | 15,352,362 |
| 2014-11-11 | 2014-11-07 | 6.663 | 2,239,615 | -340,386 | 0.25% | 14,922,600 |
| 2014-11-10 | 2014-11-06 | 6.536 | 2,580,001 | +497,972 | 0.29% | 16,863,159 |
| 2014-11-07 | 2014-11-05 | 6.647 | 2,082,029 | -18,910 | 0.23% | 13,839,572 |
| 2014-11-06 | 2014-11-04 | 6.774 | 2,100,939 | +6,303 | 0.24% | 14,231,909 |
| 2014-11-05 | 2014-11-03 | 6.552 | 2,094,636 | -12,607 | 0.23% | 13,723,992 |
| 2014-11-04 | 2014-10-31 | 6.266 | 2,107,243 | -63,034 | 0.24% | 13,204,853 |
| 2014-11-03 | 2014-10-30 | 6.092 | 2,170,277 | +239,531 | 0.24% | 13,221,120 |
| 2014-10-31 | 2014-10-29 | 5.997 | 1,930,746 | -226,924 | 0.22% | 11,578,140 |
| 2014-10-29 | 2014-10-27 | 5.743 | 2,157,670 | -239,531 | 0.24% | 12,391,259 |
| 2014-10-27 | 2014-10-23 | 5.743 | 2,397,201 | +6,303 | 0.27% | 13,766,859 |
| 2014-10-22 | 2014-10-20 | 5.902 | 2,390,898 | -3,782 | 0.27% | 14,109,962 |
| 2014-10-21 | 2014-10-17 | 5.854 | 2,394,680 | -157,586 | 0.27% | 14,018,311 |
| 2014-10-20 | 2014-10-16 | 5.886 | 2,552,266 | -6,303 | 0.29% | 15,021,790 |
| 2014-10-17 | 2014-10-15 | 5.838 | 2,558,569 | +8,824 | 0.29% | 14,937,118 |
| 2014-10-13 | 2014-10-09 | 5.584 | 2,549,745 | +56,731 | 0.29% | 14,238,402 |
| 2014-10-09 | 2014-10-07 | 5.568 | 2,493,014 | -20,171 | 0.28% | 13,882,053 |
| 2014-10-08 | 2014-10-06 | 5.632 | 2,513,185 | +73,120 | 0.28% | 14,153,852 |
| 2014-10-07 | 2014-10-03 | 5.394 | 2,440,065 | +40,342 | 0.28% | 13,161,402 |
| 2014-10-06 | 2014-09-30 | 5.457 | 2,399,723 | +17,650 | 0.27% | 13,096,083 |
| 2014-09-30 | 2014-09-26 | 5.489 | 2,382,073 | +115,984 | 0.27% | 13,075,341 |
| 2014-09-26 | 2014-09-24 | 5.426 | 2,266,089 | +189,103 | 0.26% | 12,294,898 |
| 2014-09-25 | 2014-09-23 | 5.426 | 2,076,986 | -115,983 | 0.24% | 11,268,900 |
| 2014-09-23 | 2014-09-19 | 5.077 | 2,192,969 | -8,825 | 0.25% | 11,132,798 |
| 2014-09-22 | 2014-09-18 | 4.886 | 2,201,794 | +6,303 | 0.25% | 10,758,439 |
| 2014-09-19 | 2014-09-17 | 4.807 | 2,195,491 | -6,303 | 0.25% | 10,553,491 |
| 2014-09-18 | 2014-09-16 | 4.823 | 2,201,794 | -16,389 | 0.25% | 10,618,719 |
| 2014-09-15 | 2014-09-11 | 5.061 | 2,218,183 | +78,163 | 0.25% | 11,225,609 |
| 2014-09-12 | 2014-09-10 | 4.998 | 2,140,020 | -113,463 | 0.24% | 10,695,236 |
| 2014-09-11 | 2014-09-08 | 4.950 | 2,253,483 | +16,674 | 0.26% | 11,154,002 |
| 2014-09-10 | 2014-09-05 | 4.725 | 2,236,809 | +118,614 | 0.26% | 10,569,851 |
| 2014-09-08 | 2014-09-04 | 4.661 | 2,118,195 | -143,585 | 0.24% | 9,873,631 |
| 2014-08-25 | 2014-08-21 | 4.613 | 2,261,780 | -68,671 | 0.26% | 10,434,240 |
| 2014-08-22 | 2014-08-20 | 4.725 | 2,330,451 | -31,214 | 0.27% | 11,012,349 |
| 2014-08-21 | 2014-08-19 | 4.645 | 2,361,665 | +93,642 | 0.27% | 10,970,698 |
| 2014-08-20 | 2014-08-18 | 4.581 | 2,268,023 | +56,186 | 0.26% | 10,390,381 |
| 2014-08-15 | 2014-08-13 | 4.421 | 2,211,837 | +31,214 | 0.25% | 9,778,678 |
| 2014-08-14 | 2014-08-12 | 4.485 | 2,180,623 | +118,614 | 0.25% | 9,780,399 |
| 2014-08-12 | 2014-08-08 | 4.469 | 2,062,009 | +6,243 | 0.24% | 9,215,369 |
| 2014-08-08 | 2014-08-06 | 4.405 | 2,055,766 | +124,856 | 0.24% | 9,055,748 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,930,910 | +31,215 | 0.22% | 8,289,241 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,899,695 | +62,428 | 0.22% | 8,063,948 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,837,267 | -9,989 | 0.21% | 7,298,640 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,847,256 | +83,654 | 0.21% | 7,634,222 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,763,602 | +124,857 | 0.20% | 7,486,252 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,638,745 | +93,643 | 0.19% | 7,113,751 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,545,102 | +93,642 | 0.18% | 6,682,499 |
| 2014-06-30 | 2014-06-26 | 4.309 | 1,451,460 | -6,243 | 0.17% | 6,254,251 |
| 2014-06-27 | 2014-06-25 | 4.341 | 1,457,703 | -43,699 | 0.17% | 6,327,852 |
| 2014-06-20 | 2014-06-18 | 4.325 | 1,501,402 | -263,448 | 0.17% | 6,493,498 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,764,850 | -56,186 | 0.20% | 7,576,359 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,821,036 | +56,186 | 0.21% | 8,021,751 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,764,850 | +12,485 | 0.20% | 7,293,659 |
| 2014-05-23 | 2014-05-21 | 4.149 | 1,752,365 | -24,971 | 0.20% | 7,270,132 |
| 2014-05-22 | 2014-05-20 | 4.165 | 1,777,336 | -8,740 | 0.20% | 7,402,201 |
| 2014-05-20 | 2014-05-16 | 4.037 | 1,786,076 | +1,249 | 0.20% | 7,209,721 |
| 2014-05-16 | 2014-05-14 | 3.924 | 1,784,827 | +1,248 | 0.20% | 7,004,549 |
| 2014-05-15 | 2014-05-13 | 3.812 | 1,783,579 | +6,243 | 0.20% | 6,799,661 |
| 2014-05-12 | 2014-05-08 | 3.860 | 1,777,336 | -68,671 | 0.20% | 6,861,271 |
| 2014-04-30 | 2014-04-28 | 4.101 | 1,846,007 | -3,746 | 0.21% | 7,569,920 |
| 2014-04-17 | 2014-04-15 | 4.277 | 1,849,753 | -624,284 | 0.21% | 7,911,211 |
| 2014-04-16 | 2014-04-14 | 4.341 | 2,474,037 | -6,242 | 0.28% | 10,739,732 |
| 2014-04-15 | 2014-04-11 | 4.453 | 2,480,279 | -99,886 | 0.28% | 11,044,938 |
| 2014-04-11 | 2014-04-09 | 4.501 | 2,580,165 | -293,413 | 0.29% | 11,613,731 |
| 2014-04-10 | 2014-04-08 | 4.565 | 2,873,578 | +106,128 | 0.33% | 13,118,549 |
| 2014-04-08 | 2014-04-04 | 4.421 | 2,767,450 | +14,983 | 0.32% | 12,235,081 |
| 2014-04-07 | 2014-04-03 | 4.549 | 2,752,467 | +11,237 | 0.31% | 12,521,560 |
| 2014-04-04 | 2014-04-02 | 4.341 | 2,741,230 | -6,243 | 0.31% | 11,899,610 |
| 2014-04-03 | 2014-04-01 | 4.133 | 2,747,473 | -24,971 | 0.31% | 11,354,581 |
| 2014-04-02 | 2014-03-31 | 3.941 | 2,772,444 | -12,486 | 0.32% | 10,924,859 |
| 2014-03-31 | 2014-03-27 | 3.796 | 2,784,930 | -74,914 | 0.32% | 10,572,571 |
| 2014-03-28 | 2014-03-26 | 3.780 | 2,859,844 | +12,486 | 0.33% | 10,811,160 |
| 2014-03-27 | 2014-03-25 | 3.812 | 2,847,358 | -302,154 | 0.32% | 10,855,179 |
| 2014-03-20 | 2014-03-18 | 3.716 | 3,149,512 | -6,242 | 0.36% | 11,704,402 |
| 2014-03-18 | 2014-03-14 | 3.636 | 3,155,754 | +12,485 | 0.36% | 11,474,849 |
| 2014-03-17 | 2014-03-13 | 3.764 | 3,143,269 | +24,972 | 0.36% | 11,832,251 |
| 2014-03-13 | 2014-03-11 | 3.924 | 3,118,297 | -274,685 | 0.36% | 12,237,749 |
| 2014-03-12 | 2014-03-10 | 3.844 | 3,392,982 | +69,920 | 0.39% | 13,043,999 |
| 2014-03-11 | 2014-03-07 | 3.989 | 3,323,062 | +520,652 | 0.38% | 13,254,268 |
| 2014-03-10 | 2014-03-06 | 3.989 | 2,802,410 | +118,614 | 0.32% | 11,177,611 |
| 2014-03-07 | 2014-03-05 | 4.005 | 2,683,796 | +31,214 | 0.31% | 10,747,501 |
| 2014-03-06 | 2014-03-04 | 3.924 | 2,652,582 | +496,930 | 0.30% | 10,410,051 |
| 2014-03-03 | 2014-02-27 | 4.069 | 2,155,652 | -12,485 | 0.25% | 8,770,621 |
| 2014-02-27 | 2014-02-25 | 3.957 | 2,168,137 | +12,485 | 0.25% | 8,578,308 |
| 2014-02-26 | 2014-02-24 | 4.021 | 2,155,652 | +31,214 | 0.25% | 8,667,031 |
| 2014-02-24 | 2014-02-20 | 4.133 | 2,124,438 | +6,243 | 0.24% | 8,779,742 |
| 2014-02-21 | 2014-02-19 | 4.293 | 2,118,195 | -12,485 | 0.24% | 9,093,241 |
| 2014-02-20 | 2014-02-18 | 4.309 | 2,130,680 | -187,286 | 0.24% | 9,180,968 |
| 2014-02-19 | 2014-02-17 | 4.325 | 2,317,966 | -317,136 | 0.26% | 10,025,102 |
| 2014-02-18 | 2014-02-14 | 4.261 | 2,635,102 | -74,914 | 0.29% | 11,227,861 |
| 2014-02-17 | 2014-02-13 | 4.181 | 2,710,016 | -32,463 | 0.30% | 11,330,011 |
| 2014-02-14 | 2014-02-12 | 4.133 | 2,742,479 | +179,794 | 0.30% | 11,333,942 |
| 2014-02-13 | 2014-02-11 | 4.037 | 2,562,685 | +162,314 | 0.28% | 10,344,601 |
| 2014-02-11 | 2014-02-07 | 4.021 | 2,400,371 | +1,249 | 0.27% | 9,650,950 |
| 2014-02-10 | 2014-02-06 | 3.957 | 2,399,122 | +6,242 | 0.27% | 9,492,208 |
| 2014-02-07 | 2014-02-05 | 3.924 | 2,392,880 | -12,485 | 0.27% | 9,390,851 |
| 2014-02-04 | 2014-01-28 | 3.876 | 2,405,365 | +12,485 | 0.27% | 9,324,259 |
| 2014-01-29 | 2014-01-27 | 3.812 | 2,392,880 | +16,232 | 0.27% | 9,122,541 |
| 2014-01-24 | 2014-01-22 | 3.908 | 2,376,648 | +73,665 | 0.26% | 9,289,079 |
| 2014-01-23 | 2014-01-21 | 3.924 | 2,302,983 | -13,734 | 0.26% | 9,038,051 |
| 2014-01-22 | 2014-01-20 | 3.941 | 2,316,717 | -132,348 | 0.26% | 9,129,060 |
| 2014-01-21 | 2014-01-17 | 4.101 | 2,449,065 | +17,480 | 0.27% | 10,042,879 |
| 2014-01-20 | 2014-01-16 | 4.053 | 2,431,585 | +56,185 | 0.27% | 9,854,349 |
| 2014-01-17 | 2014-01-15 | 4.229 | 2,375,400 | +305,899 | 0.26% | 10,045,201 |
| 2014-01-16 | 2014-01-14 | 3.973 | 2,069,501 | +49,943 | 0.23% | 8,221,201 |
| 2014-01-15 | 2014-01-13 | 4.117 | 2,019,558 | +17,480 | 0.22% | 8,313,950 |
| 2014-01-14 | 2014-01-10 | 4.165 | 2,002,078 | +13,734 | 0.22% | 8,338,200 |
| 2014-01-13 | 2014-01-09 | 4.245 | 1,988,344 | -58,682 | 0.22% | 8,440,251 |
| 2014-01-10 | 2014-01-08 | 4.341 | 2,047,026 | -112,372 | 0.23% | 8,886,088 |
| 2014-01-08 | 2014-01-06 | 4.373 | 2,159,398 | -6,242 | 0.24% | 9,443,072 |
| 2014-01-07 | 2014-01-03 | 4.517 | 2,165,640 | -49,943 | 0.24% | 9,782,578 |
| 2014-01-06 | 2014-01-02 | 4.597 | 2,215,583 | +46,197 | 0.25% | 10,185,630 |
| 2013-12-27 | 2013-12-20 | 4.453 | 2,169,386 | -149,828 | 0.24% | 9,660,500 |
| 2013-12-23 | 2013-12-19 | 4.469 | 2,319,214 | -83,654 | 0.26% | 10,364,849 |
| 2013-12-19 | 2013-12-17 | 4.437 | 2,402,868 | -1,249 | 0.27% | 10,661,729 |
| 2013-12-18 | 2013-12-16 | 4.565 | 2,404,117 | +39,954 | 0.27% | 10,975,351 |
| 2013-12-17 | 2013-12-13 | 4.645 | 2,364,163 | +61,180 | 0.26% | 10,982,302 |
| 2013-12-16 | 2013-12-12 | 4.661 | 2,302,983 | -7,491 | 0.26% | 10,734,991 |
| 2013-12-13 | 2013-12-11 | 4.773 | 2,310,474 | -427,010 | 0.26% | 11,028,979 |
| 2013-12-12 | 2013-12-10 | 4.726 | 2,737,484 | +975,131 | 0.30% | 12,936,351 |
| 2013-12-11 | 2013-12-09 | 4.468 | 1,762,353 | +12,030 | 0.20% | 7,873,454 |
| 2013-12-09 | 2013-12-05 | 4.468 | 1,750,323 | +12,400 | 0.20% | 7,819,709 |
| 2013-12-04 | 2013-12-02 | 4.435 | 1,737,923 | -4,960 | 0.19% | 7,708,251 |
| 2013-12-03 | 2013-11-29 | 4.516 | 1,742,883 | +12,400 | 0.19% | 7,870,800 |
| 2013-12-02 | 2013-11-28 | 4.435 | 1,730,483 | -124,004 | 0.19% | 7,675,252 |
| 2013-11-29 | 2013-11-27 | 4.484 | 1,854,487 | +6,200 | 0.21% | 8,314,980 |
| 2013-11-27 | 2013-11-25 | 4.629 | 1,848,287 | -24,801 | 0.21% | 8,555,471 |
| 2013-11-26 | 2013-11-22 | 4.645 | 1,873,088 | +12,401 | 0.21% | 8,700,481 |
| 2013-11-22 | 2013-11-20 | 4.806 | 1,860,687 | +43,401 | 0.21% | 8,942,978 |
| 2013-11-21 | 2013-11-19 | 4.774 | 1,817,286 | -12,400 | 0.20% | 8,675,761 |
| 2013-11-19 | 2013-11-15 | 4.693 | 1,829,686 | +3,720 | 0.20% | 8,587,409 |
| 2013-11-18 | 2013-11-14 | 4.661 | 1,825,966 | -11,160 | 0.20% | 8,511,050 |
| 2013-11-15 | 2013-11-13 | 4.629 | 1,837,126 | +11,160 | 0.21% | 8,503,808 |
| 2013-11-08 | 2013-11-06 | 4.855 | 1,825,966 | -12,401 | 0.20% | 8,864,450 |
| 2013-11-04 | 2013-10-31 | 4.693 | 1,838,367 | -6,200 | 0.21% | 8,628,152 |
| 2013-10-30 | 2013-10-28 | 4.935 | 1,844,567 | +2,480 | 0.21% | 9,103,501 |
| 2013-10-25 | 2013-10-23 | 4.968 | 1,842,087 | +22,321 | 0.21% | 9,150,682 |
| 2013-10-24 | 2013-10-22 | 5.000 | 1,819,766 | +4,960 | 0.20% | 9,098,501 |
| 2013-10-22 | 2013-10-18 | 5.048 | 1,814,806 | -3,720 | 0.20% | 9,161,512 |
| 2013-10-15 | 2013-10-10 | 5.016 | 1,818,526 | -62,002 | 0.20% | 9,121,631 |
| 2013-10-09 | 2013-10-07 | 4.871 | 1,880,528 | +2,480 | 0.21% | 9,159,660 |
| 2013-10-07 | 2013-10-03 | 4.839 | 1,878,048 | +7,440 | 0.21% | 9,087,000 |
| 2013-10-04 | 2013-10-02 | 4.839 | 1,870,608 | -31,001 | 0.21% | 9,051,002 |
| 2013-10-02 | 2013-09-27 | 4.548 | 1,901,609 | -6,200 | 0.21% | 8,648,941 |
| 2013-09-30 | 2013-09-26 | 4.500 | 1,907,809 | +4,960 | 0.21% | 8,584,830 |
| 2013-09-18 | 2013-09-16 | 4.564 | 1,902,849 | +6,200 | 0.21% | 8,685,271 |
| 2013-09-17 | 2013-09-13 | 4.693 | 1,896,649 | -39,681 | 0.21% | 8,901,692 |
| 2013-09-11 | 2013-09-09 | 4.726 | 1,936,330 | -102,691 | 0.22% | 9,151,369 |
| 2013-09-10 | 2013-09-06 | 4.677 | 2,039,021 | -89,587 | 0.23% | 9,537,011 |
| 2013-09-05 | 2013-09-03 | 4.710 | 2,128,608 | -3,681 | 0.24% | 10,025,412 |
| 2013-09-04 | 2013-09-02 | 4.710 | 2,132,289 | -6,136 | 0.24% | 10,042,749 |
| 2013-09-03 | 2013-08-30 | 4.726 | 2,138,425 | -61,361 | 0.24% | 10,106,499 |
| 2013-08-30 | 2013-08-28 | 4.596 | 2,199,786 | -34,362 | 0.25% | 10,109,699 |
| 2013-08-29 | 2013-08-27 | 4.579 | 2,234,148 | -30,681 | 0.25% | 10,231,209 |
| 2013-08-26 | 2013-08-22 | 4.482 | 2,264,829 | -8,590 | 0.26% | 10,150,252 |
| 2013-08-23 | 2013-08-21 | 4.465 | 2,273,419 | -32,031 | 0.26% | 10,151,699 |
| 2013-08-22 | 2013-08-20 | 4.384 | 2,305,450 | +68,847 | 0.26% | 10,106,870 |
| 2013-08-21 | 2013-08-19 | 4.400 | 2,236,603 | +398,846 | 0.25% | 9,841,502 |
| 2013-08-16 | 2013-08-13 | 4.351 | 1,837,757 | +18,408 | 0.21% | 7,996,649 |
| 2013-08-09 | 2013-08-07 | 4.270 | 1,819,349 | +8,591 | 0.21% | 7,768,300 |
| 2013-08-05 | 2013-08-01 | 4.433 | 1,810,758 | +3,681 | 0.20% | 8,026,718 |
| 2013-07-31 | 2013-07-29 | 4.302 | 1,807,077 | +18,408 | 0.20% | 7,774,801 |
| 2013-07-29 | 2013-07-25 | 4.335 | 1,788,669 | +12,273 | 0.20% | 7,753,902 |
| 2013-07-23 | 2013-07-19 | 4.645 | 1,776,396 | +92,041 | 0.20% | 8,250,748 |
| 2013-07-18 | 2013-07-16 | 4.742 | 1,684,355 | +6,136 | 0.19% | 7,987,950 |
| 2013-07-17 | 2013-07-15 | 4.677 | 1,678,219 | +30,680 | 0.19% | 7,849,450 |
| 2013-07-02 | 2013-06-27 | 4.661 | 1,647,539 | -12,272 | 0.19% | 7,679,102 |
| 2013-06-26 | 2013-06-24 | 4.465 | 1,659,811 | -12,272 | 0.19% | 7,411,701 |
| 2013-06-20 | 2013-06-18 | 4.840 | 1,672,083 | -12,272 | 0.19% | 8,093,250 |
| 2013-06-19 | 2013-06-17 | 4.857 | 1,684,355 | -25,772 | 0.19% | 8,180,100 |
| 2013-06-18 | 2013-06-14 | 4.905 | 1,710,127 | -111,676 | 0.19% | 8,388,872 |
| 2013-06-17 | 2013-06-13 | 4.971 | 1,821,803 | -6,136 | 0.21% | 9,055,448 |
| 2013-06-13 | 2013-06-10 | 5.036 | 1,827,939 | -6,137 | 0.21% | 9,205,108 |
| 2013-06-11 | 2013-06-07 | 4.759 | 1,834,076 | -6,136 | 0.21% | 8,727,882 |
| 2013-06-10 | 2013-06-06 | 4.661 | 1,840,212 | -30,680 | 0.21% | 8,577,142 |
| 2013-06-07 | 2013-06-05 | 4.710 | 1,870,892 | -33,135 | 0.21% | 8,811,610 |
| 2013-06-05 | 2013-06-03 | 4.661 | 1,904,027 | +19,636 | 0.22% | 8,874,581 |
| 2013-06-04 | 2013-05-31 | 4.645 | 1,884,391 | -127,631 | 0.21% | 8,752,348 |
| 2013-05-29 | 2013-05-27 | 4.237 | 2,012,022 | -6,136 | 0.23% | 8,525,400 |
| 2013-05-27 | 2013-05-23 | 4.139 | 2,018,158 | -6,136 | 0.23% | 8,354,060 |
| 2013-05-23 | 2013-05-21 | 4.139 | 2,024,294 | +122,722 | 0.23% | 8,379,459 |
| 2013-05-16 | 2013-05-14 | 3.976 | 1,901,572 | -24,545 | 0.21% | 7,561,558 |
| 2013-05-13 | 2013-05-09 | 3.976 | 1,926,117 | -6,136 | 0.22% | 7,659,161 |
| 2013-05-10 | 2013-05-08 | 3.895 | 1,932,253 | -36,816 | 0.22% | 7,526,110 |
| 2013-05-08 | 2013-05-06 | 3.846 | 1,969,069 | +61,360 | 0.22% | 7,573,239 |
| 2013-05-06 | 2013-05-02 | 3.797 | 1,907,709 | -306,804 | 0.22% | 7,243,972 |
| 2013-04-26 | 2013-04-24 | 3.651 | 2,214,513 | +137,449 | 0.25% | 8,084,161 |
| 2013-04-24 | 2013-04-22 | 3.748 | 2,077,064 | -122,722 | 0.23% | 7,785,498 |
| 2013-04-19 | 2013-04-17 | 3.699 | 2,199,786 | -6,136 | 0.25% | 8,137,949 |
| 2013-04-16 | 2013-04-12 | 3.732 | 2,205,922 | +6,136 | 0.25% | 8,232,549 |
| 2013-04-10 | 2013-04-08 | 3.634 | 2,199,786 | -6,136 | 0.25% | 7,994,549 |
| 2013-04-09 | 2013-04-05 | 3.667 | 2,205,922 | +92,041 | 0.25% | 8,088,749 |
| 2013-04-08 | 2013-04-03 | 3.765 | 2,113,881 | -6,136 | 0.24% | 7,957,950 |
| 2013-04-03 | 2013-03-28 | 3.830 | 2,120,017 | +92,041 | 0.24% | 8,119,250 |
| 2013-04-02 | 2013-03-27 | 3.748 | 2,027,976 | +122,722 | 0.23% | 7,601,501 |
| 2013-03-20 | 2013-03-18 | 3.781 | 1,905,254 | -26,999 | 0.22% | 7,203,600 |
| 2013-03-19 | 2013-03-15 | 3.895 | 1,932,253 | -30,680 | 0.22% | 7,526,110 |
| 2013-03-15 | 2013-03-13 | 3.928 | 1,962,933 | +6,136 | 0.22% | 7,709,589 |
| 2013-03-13 | 2013-03-11 | 4.107 | 1,956,797 | +47,861 | 0.22% | 8,036,279 |
| 2013-03-12 | 2013-03-08 | 4.335 | 1,908,936 | +74,860 | 0.21% | 8,275,261 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,834,076 | +6,137 | 0.21% | 7,801,292 |
| 2013-03-06 | 2013-03-04 | 4.384 | 1,827,939 | +12,272 | 0.21% | 8,013,508 |
| 2013-03-05 | 2013-03-01 | 4.368 | 1,815,667 | -9,818 | 0.20% | 7,930,119 |
| 2013-03-01 | 2013-02-27 | 4.009 | 1,825,485 | -30,680 | 0.20% | 7,318,500 |
| 2013-02-27 | 2013-02-25 | 4.009 | 1,856,165 | -52,771 | 0.21% | 7,441,498 |
| 2013-02-26 | 2013-02-22 | 4.009 | 1,908,936 | -55,225 | 0.21% | 7,653,061 |
| 2013-02-25 | 2013-02-21 | 4.009 | 1,964,161 | +6,137 | 0.22% | 7,874,462 |
| 2013-02-22 | 2013-02-20 | 4.058 | 1,958,024 | -519,113 | 0.22% | 7,945,588 |
| 2013-02-21 | 2013-02-19 | 4.025 | 2,477,137 | -337,485 | 0.28% | 9,971,389 |
| 2013-02-20 | 2013-02-18 | 4.042 | 2,814,622 | +12,272 | 0.32% | 11,375,761 |
| 2013-02-08 | 2013-02-06 | 3.993 | 2,802,350 | +87,133 | 0.31% | 11,189,152 |
| 2013-02-06 | 2013-02-04 | 4.025 | 2,715,217 | +30,680 | 0.30% | 10,929,749 |
| 2013-01-31 | 2013-01-29 | 3.911 | 2,684,537 | -30,680 | 0.30% | 10,500,001 |
| 2013-01-24 | 2013-01-22 | 3.944 | 2,715,217 | -6,136 | 0.30% | 10,708,499 |
| 2013-01-23 | 2013-01-21 | 3.976 | 2,721,353 | -12,272 | 0.31% | 10,821,399 |
| 2013-01-18 | 2013-01-16 | 3.862 | 2,733,625 | +6,136 | 0.31% | 10,558,348 |
| 2013-01-14 | 2013-01-10 | 3.944 | 2,727,489 | -6,136 | 0.31% | 10,756,899 |
| 2013-01-11 | 2013-01-09 | 3.895 | 2,733,625 | -13,500 | 0.31% | 10,647,448 |
| 2013-01-08 | 2013-01-04 | 3.911 | 2,747,125 | -36,816 | 0.31% | 10,744,801 |
| 2013-01-07 | 2013-01-03 | 4.025 | 2,783,941 | -4,909 | 0.31% | 11,206,389 |
| 2013-01-04 | 2013-01-02 | 4.042 | 2,788,850 | -30,681 | 0.31% | 11,271,599 |
| 2013-01-03 | 2012-12-31 | 3.895 | 2,819,531 | -6,136 | 0.32% | 10,982,051 |
| 2013-01-02 | 2012-12-27 | 3.781 | 2,825,667 | -12,272 | 0.32% | 10,683,601 |
| 2012-12-28 | 2012-12-24 | 3.781 | 2,837,939 | -42,952 | 0.32% | 10,730,000 |
| 2012-12-21 | 2012-12-19 | 3.634 | 2,880,891 | +104,313 | 0.32% | 10,469,848 |
| 2012-12-20 | 2012-12-18 | 3.651 | 2,776,578 | +11,045 | 0.31% | 10,136,000 |
| 2012-12-19 | 2012-12-17 | 3.439 | 2,765,533 | +12,272 | 0.31% | 9,509,770 |
| 2012-12-18 | 2012-12-14 | 3.455 | 2,753,261 | +6,136 | 0.31% | 9,512,440 |
| 2012-12-17 | 2012-12-13 | 3.520 | 2,747,125 | -14,726 | 0.31% | 9,670,321 |
| 2012-12-14 | 2012-12-12 | 3.651 | 2,761,851 | +79,769 | 0.31% | 10,083,057 |
| 2012-12-13 | 2012-12-11 | 3.667 | 2,682,082 | +617,649 | 0.30% | 9,835,941 |
| 2012-12-12 | 2012-12-10 | 3.618 | 2,064,433 | +349,038 | 0.23% | 7,469,000 |
| 2012-12-10 | 2012-12-06 | 3.453 | 1,715,395 | -53,511 | 0.19% | 5,924,101 |
| 2012-12-07 | 2012-12-05 | 3.289 | 1,768,906 | +6,081 | 0.20% | 5,818,000 |
| 2012-12-05 | 2012-12-03 | 3.240 | 1,762,825 | -21,891 | 0.20% | 5,711,030 |
| 2012-11-28 | 2012-11-26 | 3.305 | 1,784,716 | -30,404 | 0.20% | 5,899,350 |
| 2012-11-27 | 2012-11-23 | 3.273 | 1,815,120 | +60,808 | 0.21% | 5,940,150 |
| 2012-11-26 | 2012-11-22 | 3.289 | 1,754,312 | -7,297 | 0.20% | 5,770,000 |
| 2012-11-21 | 2012-11-19 | 3.338 | 1,761,609 | -44,998 | 0.20% | 5,880,910 |
| 2012-11-15 | 2012-11-13 | 3.174 | 1,806,607 | +4,865 | 0.20% | 5,734,030 |
| 2012-11-14 | 2012-11-12 | 3.273 | 1,801,742 | -24,323 | 0.20% | 5,896,369 |
| 2012-11-07 | 2012-11-05 | 3.437 | 1,826,065 | +30,404 | 0.21% | 6,276,268 |
| 2012-11-01 | 2012-10-30 | 3.322 | 1,795,661 | -46,215 | 0.20% | 5,965,059 |
| 2012-10-30 | 2012-10-26 | 3.371 | 1,841,876 | +23,108 | 0.21% | 6,209,452 |
| 2012-10-29 | 2012-10-25 | 3.421 | 1,818,768 | -183,641 | 0.21% | 6,221,278 |
| 2012-10-24 | 2012-10-19 | 3.421 | 2,002,409 | +48,647 | 0.23% | 6,849,441 |
| 2012-10-19 | 2012-10-17 | 3.421 | 1,953,762 | -30,404 | 0.22% | 6,683,039 |
| 2012-10-18 | 2012-10-16 | 3.453 | 1,984,166 | -48,647 | 0.22% | 6,852,299 |
| 2012-10-17 | 2012-10-15 | 3.437 | 2,032,813 | +18,243 | 0.23% | 6,986,871 |
| 2012-10-16 | 2012-10-12 | 3.519 | 2,014,570 | +30,404 | 0.23% | 7,089,819 |
| 2012-10-15 | 2012-10-11 | 3.519 | 1,984,166 | +60,808 | 0.22% | 6,982,819 |
| 2012-10-12 | 2012-10-10 | 3.536 | 1,923,358 | +193,369 | 0.22% | 6,800,449 |
| 2012-10-08 | 2012-10-04 | 3.684 | 1,729,989 | -1,216 | 0.20% | 6,372,801 |
| 2012-10-05 | 2012-10-03 | 3.667 | 1,731,205 | +36,485 | 0.20% | 6,348,810 |
| 2012-10-04 | 2012-09-28 | 3.552 | 1,694,720 | -19,459 | 0.19% | 6,019,920 |
| 2012-09-27 | 2012-09-25 | 3.453 | 1,714,179 | -30,404 | 0.19% | 5,919,901 |
| 2012-09-24 | 2012-09-20 | 3.453 | 1,744,583 | -85,131 | 0.20% | 6,024,901 |
| 2012-09-21 | 2012-09-19 | 3.421 | 1,829,714 | +42,566 | 0.21% | 6,258,720 |
| 2012-09-20 | 2012-09-18 | 3.437 | 1,787,148 | +30,404 | 0.20% | 6,142,509 |
| 2012-09-18 | 2012-09-14 | 3.503 | 1,756,744 | +19,458 | 0.20% | 6,153,569 |
| 2012-09-13 | 2012-09-11 | 3.388 | 1,737,286 | +1,216 | 0.20% | 5,886,707 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,736,070 | +25,657 | 0.20% | 5,911,565 |
| 2012-09-10 | 2012-09-06 | 3.455 | 1,710,413 | -3,595 | 0.20% | 5,909,849 |
| 2012-09-06 | 2012-09-04 | 3.338 | 1,714,008 | -5,991 | 0.20% | 5,722,000 |
| 2012-09-03 | 2012-08-30 | 3.288 | 1,719,999 | -35,945 | 0.20% | 5,655,870 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,755,944 | +17,972 | 0.20% | 5,803,378 |
| 2012-08-27 | 2012-08-23 | 3.121 | 1,737,972 | -3,594 | 0.20% | 5,424,871 |
| 2012-08-23 | 2012-08-21 | 3.105 | 1,741,566 | -17,973 | 0.20% | 5,407,019 |
| 2012-08-13 | 2012-08-09 | 3.188 | 1,759,539 | +17,973 | 0.20% | 5,609,670 |
| 2012-08-06 | 2012-08-02 | 3.155 | 1,741,566 | -47,928 | 0.20% | 5,494,229 |
| 2012-08-03 | 2012-08-01 | 3.155 | 1,789,494 | +7,189 | 0.21% | 5,645,431 |
| 2012-08-02 | 2012-07-31 | 3.138 | 1,782,305 | +47,928 | 0.20% | 5,593,001 |
| 2012-07-27 | 2012-07-25 | 3.055 | 1,734,377 | -11,982 | 0.20% | 5,297,850 |
| 2012-07-13 | 2012-07-11 | 3.088 | 1,746,359 | +23,964 | 0.20% | 5,392,750 |
| 2012-07-06 | 2012-07-04 | 3.071 | 1,722,395 | +35,945 | 0.20% | 5,289,999 |
| 2012-07-05 | 2012-07-03 | 3.138 | 1,686,450 | +23,964 | 0.19% | 5,292,201 |
| 2012-06-29 | 2012-06-27 | 3.138 | 1,662,486 | +17,973 | 0.19% | 5,217,001 |
| 2012-06-15 | 2012-06-13 | 3.205 | 1,644,513 | -8,387 | 0.19% | 5,270,400 |
| 2012-06-14 | 2012-06-12 | 3.188 | 1,652,900 | +8,387 | 0.19% | 5,269,689 |
| 2012-06-12 | 2012-06-08 | 3.238 | 1,644,513 | -8,387 | 0.19% | 5,325,300 |
| 2012-05-31 | 2012-05-29 | 3.288 | 1,652,900 | -31,153 | 0.19% | 5,435,229 |
| 2012-05-29 | 2012-05-25 | 3.222 | 1,684,053 | +25,162 | 0.19% | 5,425,229 |
| 2012-05-28 | 2012-05-24 | 3.322 | 1,658,891 | +4,792 | 0.19% | 5,510,309 |
| 2012-05-25 | 2012-05-23 | 3.388 | 1,654,099 | +3,595 | 0.19% | 5,604,832 |
| 2012-05-24 | 2012-05-22 | 3.505 | 1,650,504 | +4,793 | 0.19% | 5,785,500 |
| 2012-05-18 | 2012-05-16 | 3.672 | 1,645,711 | +5,991 | 0.19% | 6,043,399 |
| 2012-05-14 | 2012-05-10 | 3.873 | 1,639,720 | +4,792 | 0.19% | 6,349,839 |
| 2012-05-11 | 2012-05-09 | 4.023 | 1,634,928 | -13,180 | 0.19% | 6,576,892 |
| 2012-05-10 | 2012-05-08 | 4.156 | 1,648,108 | -3,594 | 0.19% | 6,849,992 |
| 2012-05-09 | 2012-05-07 | 3.973 | 1,651,702 | +3,594 | 0.19% | 6,561,659 |
| 2012-05-07 | 2012-05-03 | 4.256 | 1,648,108 | -4,792 | 0.19% | 7,015,052 |
| 2012-05-03 | 2012-04-30 | 4.039 | 1,652,900 | -17,973 | 0.19% | 6,676,779 |
| 2012-04-30 | 2012-04-26 | 4.006 | 1,670,873 | -11,982 | 0.19% | 6,693,599 |
| 2012-04-25 | 2012-04-23 | 3.772 | 1,682,855 | +11,982 | 0.19% | 6,348,340 |
| 2012-04-24 | 2012-04-20 | 3.772 | 1,670,873 | +41,936 | 0.19% | 6,303,139 |
| 2012-04-17 | 2012-04-13 | 4.173 | 1,628,937 | -59,909 | 0.19% | 6,797,502 |
| 2012-04-13 | 2012-04-11 | 4.090 | 1,688,846 | +4,793 | 0.19% | 6,906,550 |
| 2012-04-12 | 2012-04-10 | 4.256 | 1,684,053 | -59,910 | 0.19% | 7,168,049 |
| 2012-04-05 | 2012-04-02 | 4.440 | 1,743,963 | -5,991 | 0.20% | 7,743,262 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,749,954 | -17,972 | 0.20% | 7,828,282 |
| 2012-03-30 | 2012-03-28 | 4.256 | 1,767,926 | -8,388 | 0.20% | 7,525,048 |
| 2012-03-29 | 2012-03-27 | 4.156 | 1,776,314 | +59,910 | 0.20% | 7,382,851 |
| 2012-03-28 | 2012-03-26 | 4.240 | 1,716,404 | +7,189 | 0.20% | 7,277,099 |
| 2012-03-27 | 2012-03-23 | 4.023 | 1,709,215 | +11,982 | 0.20% | 6,875,729 |
| 2012-03-26 | 2012-03-22 | 4.006 | 1,697,233 | +4,792 | 0.19% | 6,799,199 |
| 2012-03-23 | 2012-03-21 | 4.006 | 1,692,441 | -59,909 | 0.19% | 6,780,002 |
| 2012-03-22 | 2012-03-20 | 3.839 | 1,752,350 | -1,175,422 | 0.20% | 6,727,500 |
| 2012-03-21 | 2012-03-19 | 3.856 | 2,927,772 | -98,252 | 0.34% | 11,288,969 |
| 2012-03-20 | 2012-03-16 | 3.923 | 3,026,024 | +25,162 | 0.35% | 11,869,851 |
| 2012-03-19 | 2012-03-15 | 3.906 | 3,000,862 | +17,973 | 0.34% | 11,721,061 |
| 2012-03-16 | 2012-03-14 | 3.889 | 2,982,889 | +509,230 | 0.34% | 11,601,070 |
| 2012-03-15 | 2012-03-13 | 3.956 | 2,473,659 | +590,707 | 0.28% | 9,785,730 |
| 2012-03-14 | 2012-03-12 | 3.923 | 1,882,952 | +203,692 | 0.22% | 7,386,048 |
| 2012-03-07 | 2012-03-05 | 3.939 | 1,679,260 | +5,990 | 0.19% | 6,615,078 |
| 2012-03-05 | 2012-03-01 | 3.923 | 1,673,270 | +5,991 | 0.19% | 6,563,552 |
| 2012-03-01 | 2012-02-28 | 3.756 | 1,667,279 | +22,766 | 0.19% | 6,261,752 |
| 2012-02-29 | 2012-02-27 | 3.873 | 1,644,513 | +63,504 | 0.19% | 6,368,400 |
| 2012-02-22 | 2012-02-20 | 3.873 | 1,581,009 | +7,189 | 0.18% | 6,122,480 |
| 2012-02-20 | 2012-02-16 | 4.006 | 1,573,820 | -35,946 | 0.18% | 6,304,800 |
| 2012-02-08 | 2012-02-06 | 4.173 | 1,609,766 | -17,972 | 0.18% | 6,717,502 |
| 2012-02-06 | 2012-02-02 | 4.106 | 1,627,738 | -19,171 | 0.18% | 6,683,818 |
| 2012-02-01 | 2012-01-30 | 3.839 | 1,646,909 | -22,766 | 0.18% | 6,322,699 |
| 2012-01-20 | 2012-01-18 | 3.822 | 1,669,675 | -3,227,918 | 0.19% | 6,382,230 |
| 2012-01-13 | 2012-01-11 | 3.555 | 4,897,593 | -3,595 | 0.55% | 17,412,749 |
| 2012-01-12 | 2012-01-10 | 3.555 | 4,901,188 | -5,991 | 0.55% | 17,425,530 |
| 2011-12-23 | 2011-12-21 | 3.706 | 4,907,179 | -5,991 | 0.55% | 18,184,020 |
| 2011-12-20 | 2011-12-16 | 3.789 | 4,913,170 | -1,198 | 0.55% | 18,616,271 |
| 2011-12-16 | 2011-12-14 | 3.906 | 4,914,368 | -59,909 | 0.55% | 19,196,446 |
| 2011-12-15 | 2011-12-13 | 3.923 | 4,974,277 | +42,881 | 0.56% | 19,514,214 |
| 2011-12-12 | 2011-12-08 | 3.873 | 4,931,396 | -5,939 | 0.56% | 19,096,901 |
| 2011-12-09 | 2011-12-07 | 3.906 | 4,937,335 | -178,179 | 0.56% | 19,286,160 |
| 2011-12-07 | 2011-12-05 | 3.738 | 5,115,514 | -17,818 | 0.58% | 19,120,861 |
| 2011-12-05 | 2011-12-01 | 3.704 | 5,133,332 | -17,818 | 0.58% | 19,014,601 |
| 2011-12-02 | 2011-11-30 | 3.755 | 5,151,150 | -29,696 | 0.58% | 19,340,791 |
| 2011-12-01 | 2011-11-29 | 3.721 | 5,180,846 | -46,327 | 0.58% | 19,277,830 |
| 2011-11-30 | 2011-11-28 | 3.418 | 5,227,173 | +59,393 | 0.59% | 17,866,031 |
| 2011-11-11 | 2011-11-09 | 3.721 | 5,167,780 | +11,879 | 0.58% | 19,229,211 |
| 2011-11-10 | 2011-11-08 | 3.670 | 5,155,901 | -83,150 | 0.58% | 18,924,580 |
| 2011-11-08 | 2011-11-04 | 3.822 | 5,239,051 | -5,939 | 0.59% | 20,023,669 |
| 2011-11-01 | 2011-10-28 | 3.856 | 5,244,990 | +10,690 | 0.58% | 20,222,988 |
| 2011-10-28 | 2011-10-26 | 3.755 | 5,234,300 | -28,508 | 0.57% | 19,652,991 |
| 2011-10-25 | 2011-10-21 | 3.620 | 5,262,808 | -23,758 | 0.58% | 19,051,149 |
| 2011-10-24 | 2011-10-20 | 3.586 | 5,286,566 | +22,570 | 0.58% | 18,959,132 |
| 2011-10-20 | 2011-10-18 | 3.367 | 5,263,996 | -410,999 | 0.58% | 17,725,999 |
| 2011-10-19 | 2011-10-17 | 3.452 | 5,674,995 | -1,490,763 | 0.62% | 19,587,749 |
| 2011-10-18 | 2011-10-14 | 3.317 | 7,165,758 | -729,345 | 0.79% | 23,768,050 |
| 2011-10-17 | 2011-10-13 | 3.452 | 7,895,103 | +1,501,453 | 0.87% | 27,250,649 |
| 2011-10-14 | 2011-10-12 | 3.452 | 6,393,650 | +1,153,411 | 0.70% | 22,068,250 |
| 2011-10-04 | 2011-09-30 | 3.704 | 5,240,239 | +5,939 | 0.57% | 19,410,600 |
| 2011-09-28 | 2011-09-26 | 3.839 | 5,234,300 | +35,636 | 0.57% | 20,093,641 |
| 2011-09-27 | 2011-09-23 | 4.007 | 5,198,664 | -20,194 | 0.57% | 20,832,140 |
| 2011-09-22 | 2011-09-20 | 4.327 | 5,218,858 | -52,265 | 0.57% | 22,582,592 |
| 2011-09-21 | 2011-09-19 | 4.428 | 5,271,123 | -5,940 | 0.58% | 23,341,248 |
| 2011-09-16 | 2011-09-14 | 4.142 | 5,277,063 | -29,696 | 0.58% | 21,857,102 |
| 2011-09-15 | 2011-09-12 | 4.108 | 5,306,759 | +22,569 | 0.58% | 21,801,400 |
| 2011-09-09 | 2011-09-07 | 4.159 | 5,284,190 | -17,818 | 0.58% | 21,975,591 |
| 2011-09-08 | 2011-09-06 | 4.126 | 5,302,008 | -5,939 | 0.58% | 21,874,513 |
| 2011-09-07 | 2011-09-05 | 4.109 | 5,307,947 | +71,667 | 0.58% | 21,808,524 |
| 2011-09-02 | 2011-08-31 | 4.484 | 5,236,280 | +5,865 | 0.58% | 23,478,009 |
| 2011-08-26 | 2011-08-24 | 4.535 | 5,230,415 | -17,597 | 0.56% | 23,719,222 |
| 2011-08-24 | 2011-08-22 | 4.450 | 5,248,012 | -29,328 | 0.56% | 23,351,672 |
| 2011-08-23 | 2011-08-19 | 4.467 | 5,277,340 | -5,866 | 0.57% | 23,572,140 |
| 2011-08-19 | 2011-08-17 | 4.535 | 5,283,206 | -1,173 | 0.57% | 23,958,622 |
| 2011-08-17 | 2011-08-15 | 4.433 | 5,284,379 | -7,039 | 0.57% | 23,423,401 |
| 2011-08-16 | 2011-08-12 | 4.262 | 5,291,418 | -11,731 | 0.57% | 22,552,502 |
| 2011-08-12 | 2011-08-10 | 4.279 | 5,303,149 | -8,212 | 0.57% | 22,692,910 |
| 2011-08-11 | 2011-08-09 | 4.211 | 5,311,361 | -23,462 | 0.57% | 22,365,851 |
| 2011-08-10 | 2011-08-08 | 4.279 | 5,334,823 | -234,627 | 0.57% | 22,828,448 |
| 2011-08-09 | 2011-08-05 | 4.092 | 5,569,450 | -11,731 | 0.60% | 22,787,999 |
| 2011-08-05 | 2011-08-03 | 4.364 | 5,581,181 | -35,194 | 0.60% | 24,358,398 |
| 2011-08-04 | 2011-08-02 | 4.347 | 5,616,375 | -93,851 | 0.60% | 24,416,248 |
| 2011-08-03 | 2011-08-01 | 4.501 | 5,710,226 | +29,328 | 0.61% | 25,700,399 |
| 2011-08-02 | 2011-07-29 | 4.364 | 5,680,898 | +70,388 | 0.61% | 24,793,601 |
| 2011-07-26 | 2011-07-22 | 4.774 | 5,610,510 | -11,731 | 0.60% | 26,782,001 |
| 2011-07-22 | 2011-07-20 | 4.671 | 5,622,241 | +34,021 | 0.60% | 26,262,899 |
| 2011-07-18 | 2011-07-14 | 4.756 | 5,588,220 | +173,037 | 0.59% | 26,580,329 |
| 2011-07-15 | 2011-07-13 | 4.791 | 5,415,183 | -58,657 | 0.57% | 25,941,919 |
| 2011-07-14 | 2011-07-12 | 4.774 | 5,473,840 | +17,597 | 0.58% | 26,129,601 |
| 2011-07-13 | 2011-07-11 | 4.910 | 5,456,243 | -4,692 | 0.57% | 26,789,761 |
| 2011-07-12 | 2011-07-08 | 4.842 | 5,460,935 | -11,732 | 0.57% | 26,440,398 |
| 2011-07-08 | 2011-07-06 | 4.808 | 5,472,667 | +105,582 | 0.58% | 26,310,602 |
| 2011-07-06 | 2011-07-04 | 4.842 | 5,367,085 | +1,173 | 0.56% | 25,986,002 |
| 2011-07-05 | 2011-06-30 | 4.774 | 5,365,912 | +156,027 | 0.56% | 25,614,402 |
| 2011-07-04 | 2011-06-29 | 4.722 | 5,209,885 | +11,732 | 0.55% | 24,603,141 |
| 2011-06-30 | 2011-06-28 | 4.552 | 5,198,153 | +43,405 | 0.55% | 23,661,538 |
| 2011-06-29 | 2011-06-27 | 4.552 | 5,154,748 | -5,865 | 0.54% | 23,463,962 |
| 2011-06-28 | 2011-06-24 | 4.603 | 5,160,613 | +211,164 | 0.54% | 23,754,599 |
| 2011-06-24 | 2011-06-22 | 4.620 | 4,949,449 | -58,657 | 0.52% | 22,866,979 |
| 2011-06-23 | 2011-06-21 | 4.467 | 5,008,106 | +58,657 | 0.53% | 22,369,561 |
| 2011-06-21 | 2011-06-17 | 4.433 | 4,949,449 | -111,448 | 0.52% | 21,938,799 |
| 2011-06-17 | 2011-06-15 | 4.620 | 5,060,897 | -14,077 | 0.53% | 23,381,881 |
| 2011-06-16 | 2011-06-14 | 4.569 | 5,074,974 | +5,865 | 0.53% | 23,187,358 |
| 2011-06-15 | 2011-06-13 | 4.586 | 5,069,109 | -52,791 | 0.53% | 23,246,981 |
| 2011-06-09 | 2011-06-07 | 4.739 | 5,121,900 | -5,865 | 0.54% | 24,274,961 |
| 2011-06-07 | 2011-06-02 | 4.825 | 5,127,765 | -14,078 | 0.54% | 24,739,858 |
| 2011-06-02 | 2011-05-31 | 4.927 | 5,141,843 | -5,866 | 0.54% | 25,333,740 |
| 2011-05-31 | 2011-05-27 | 4.961 | 5,147,709 | +1,173 | 0.54% | 25,538,161 |
| 2011-05-30 | 2011-05-26 | 4.910 | 5,146,536 | +2,347 | 0.54% | 25,269,122 |
| 2011-05-27 | 2011-05-25 | 4.876 | 5,144,189 | -5,866 | 0.63% | 25,082,198 |
| 2011-05-26 | 2011-05-24 | 4.995 | 5,150,055 | +7,039 | 0.63% | 25,725,400 |
| 2011-05-25 | 2011-05-23 | 5.046 | 5,143,016 | -41,060 | 0.63% | 25,953,279 |
| 2011-05-20 | 2011-05-18 | 4.927 | 5,184,076 | -3,519 | 0.64% | 25,541,821 |
| 2011-05-19 | 2011-05-17 | 4.978 | 5,187,595 | -4,693 | 0.64% | 25,824,479 |
| 2011-05-18 | 2011-05-16 | 4.910 | 5,192,288 | +4,693 | 0.64% | 25,493,761 |
| 2011-05-17 | 2011-05-13 | 4.910 | 5,187,595 | -11,732 | 0.64% | 25,470,719 |
| 2011-05-09 | 2011-05-05 | 4.893 | 5,199,327 | +5,866 | 0.64% | 25,439,682 |
| 2011-05-05 | 2011-05-03 | 4.859 | 5,193,461 | -1,173 | 0.64% | 25,233,900 |
| 2011-05-04 | 2011-04-29 | 5.012 | 5,194,634 | -17,597 | 0.64% | 26,036,640 |
| 2011-05-03 | 2011-04-28 | 4.927 | 5,212,231 | +9,385 | 0.64% | 25,680,540 |
| 2011-04-29 | 2011-04-27 | 5.115 | 5,202,846 | -2,346 | 0.64% | 26,610,000 |
| 2011-04-28 | 2011-04-26 | 5.097 | 5,205,192 | -9,385 | 0.64% | 26,533,259 |
| 2011-04-27 | 2011-04-21 | 5.183 | 5,214,577 | -82,120 | 0.64% | 27,025,598 |
| 2011-04-21 | 2011-04-19 | 5.029 | 5,296,697 | -10,558 | 0.65% | 26,638,502 |
| 2011-04-19 | 2011-04-15 | 4.995 | 5,307,255 | +5,866 | 0.65% | 26,510,641 |
| 2011-04-18 | 2011-04-14 | 4.961 | 5,301,389 | -11,732 | 0.65% | 26,300,579 |
| 2011-04-12 | 2011-04-08 | 4.961 | 5,313,121 | +4,693 | 0.65% | 26,358,782 |
| 2011-04-11 | 2011-04-07 | 4.961 | 5,308,428 | +191,221 | 0.65% | 26,335,500 |
| 2011-04-08 | 2011-04-06 | 4.842 | 5,117,207 | +146,641 | 0.63% | 24,776,159 |
| 2011-04-04 | 2011-03-31 | 5.046 | 4,970,566 | -5,865 | 0.61% | 25,083,042 |
| 2011-04-01 | 2011-03-30 | 5.080 | 4,976,431 | -38,714 | 0.61% | 25,282,319 |
| 2011-03-31 | 2011-03-29 | 5.046 | 5,015,145 | -25,809 | 0.62% | 25,308,002 |
| 2011-03-30 | 2011-03-28 | 5.046 | 5,040,954 | -4,692 | 0.62% | 25,438,242 |
| 2011-03-29 | 2011-03-25 | 5.063 | 5,045,646 | -8,212 | 0.62% | 25,547,939 |
| 2011-03-28 | 2011-03-24 | 5.029 | 5,053,858 | -4,693 | 0.62% | 25,417,200 |
| 2011-03-25 | 2011-03-23 | 5.132 | 5,058,551 | -15,250 | 0.62% | 25,958,242 |
| 2011-03-24 | 2011-03-22 | 5.063 | 5,073,801 | -138,430 | 0.62% | 25,690,498 |
| 2011-03-23 | 2011-03-21 | 5.012 | 5,212,231 | -165,412 | 0.64% | 26,124,840 |
| 2011-03-22 | 2011-03-18 | 5.012 | 5,377,643 | -38,713 | 0.66% | 26,953,921 |
| 2011-03-21 | 2011-03-17 | 4.995 | 5,416,356 | -16,424 | 0.67% | 27,055,619 |
| 2011-03-17 | 2011-03-15 | 5.115 | 5,432,780 | -29,328 | 0.67% | 27,785,999 |
| 2011-03-16 | 2011-03-14 | 5.200 | 5,462,108 | -61,003 | 0.67% | 28,401,598 |
| 2011-03-15 | 2011-03-11 | 5.149 | 5,523,111 | -2,347 | 0.68% | 28,436,318 |
| 2011-03-14 | 2011-03-10 | 5.200 | 5,525,458 | -46,925 | 0.68% | 28,731,002 |
| 2011-03-11 | 2011-03-09 | 5.234 | 5,572,383 | -5,866 | 0.69% | 29,165,000 |
| 2011-03-10 | 2011-03-08 | 5.132 | 5,578,249 | -5,865 | 0.69% | 28,625,102 |
| 2011-03-09 | 2011-03-07 | 5.115 | 5,584,114 | +5,865 | 0.69% | 28,559,998 |
| 2011-03-08 | 2011-03-04 | 5.097 | 5,578,249 | -29,328 | 0.69% | 28,434,902 |
| 2011-03-07 | 2011-03-03 | 5.097 | 5,607,577 | +30,501 | 0.69% | 28,584,400 |
| 2011-03-04 | 2011-03-02 | 4.978 | 5,577,076 | -19,943 | 0.69% | 27,763,362 |
| 2011-03-03 | 2011-03-01 | 4.927 | 5,597,019 | +133,737 | 0.69% | 27,576,381 |
| 2011-03-02 | 2011-02-28 | 4.927 | 5,463,282 | +28,156 | 0.67% | 26,917,462 |
| 2011-03-01 | 2011-02-25 | 4.893 | 5,435,126 | -19,944 | 0.67% | 26,593,418 |
| 2011-02-28 | 2011-02-24 | 4.876 | 5,455,070 | +17,597 | 0.67% | 26,598,002 |
| 2011-02-25 | 2011-02-23 | 4.944 | 5,437,473 | -11,731 | 0.67% | 26,883,002 |
| 2011-02-23 | 2011-02-21 | 5.063 | 5,449,204 | -8,212 | 0.68% | 27,591,300 |
| 2011-02-22 | 2011-02-18 | 5.029 | 5,457,416 | +22,290 | 0.68% | 27,446,800 |
| 2011-02-21 | 2011-02-17 | 5.080 | 5,435,126 | +23,462 | 0.68% | 27,612,678 |
| 2011-02-18 | 2011-02-16 | 4.995 | 5,411,664 | +16,424 | 0.68% | 27,032,181 |
| 2011-02-17 | 2011-02-15 | 5.097 | 5,395,240 | -61,003 | 0.67% | 27,502,021 |
| 2011-02-16 | 2011-02-14 | 5.200 | 5,456,243 | -43,406 | 0.68% | 28,371,101 |
| 2011-02-15 | 2011-02-11 | 5.302 | 5,499,649 | +84,466 | 0.69% | 29,159,362 |
| 2011-02-14 | 2011-02-10 | 5.302 | 5,415,183 | -17,597 | 0.68% | 28,711,519 |
| 2011-02-11 | 2011-02-09 | 5.285 | 5,432,780 | -3,520 | 0.68% | 28,712,199 |
| 2011-02-10 | 2011-02-08 | 5.353 | 5,436,300 | -258,089 | 0.68% | 29,101,523 |
| 2011-02-09 | 2011-02-07 | 5.370 | 5,694,389 | +301,495 | 0.71% | 30,580,201 |
| 2011-02-08 | 2011-02-02 | 5.268 | 5,392,894 | +30,502 | 0.67% | 28,409,462 |
| 2011-02-07 | 2011-01-31 | 5.046 | 5,362,392 | +3,519 | 0.67% | 27,060,319 |
| 2011-01-31 | 2011-01-27 | 4.961 | 5,358,873 | +5,866 | 0.67% | 26,585,761 |
| 2011-01-28 | 2011-01-26 | 4.910 | 5,353,007 | +38,713 | 0.67% | 26,282,880 |
| 2011-01-27 | 2011-01-25 | 5.080 | 5,314,294 | +57,484 | 0.66% | 26,998,802 |
| 2011-01-26 | 2011-01-24 | 4.910 | 5,256,810 | +251,050 | 0.66% | 25,810,559 |
| 2011-01-25 | 2011-01-21 | 4.978 | 5,005,760 | -93,850 | 0.63% | 24,919,282 |
| 2011-01-24 | 2011-01-20 | 4.995 | 5,099,610 | -17,597 | 0.64% | 25,473,419 |
| 2011-01-21 | 2011-01-19 | 5.029 | 5,117,207 | -46,926 | 0.64% | 25,735,799 |
| 2011-01-20 | 2011-01-18 | 4.893 | 5,164,133 | +99,717 | 0.65% | 25,267,482 |
| 2011-01-19 | 2011-01-17 | 5.063 | 5,064,416 | +11,731 | 0.63% | 25,642,979 |
| 2011-01-18 | 2011-01-14 | 5.080 | 5,052,685 | +23,463 | 0.63% | 25,669,720 |
| 2011-01-17 | 2011-01-13 | 5.046 | 5,029,222 | +2,346 | 0.63% | 25,379,039 |
| 2011-01-14 | 2011-01-12 | 5.115 | 5,026,876 | +23,463 | 0.63% | 25,710,000 |
| 2011-01-13 | 2011-01-11 | 5.183 | 5,003,413 | -9,385 | 0.63% | 25,931,198 |
| 2011-01-12 | 2011-01-10 | 5.268 | 5,012,798 | +23,462 | 0.63% | 26,407,138 |
| 2011-01-11 | 2011-01-07 | 5.268 | 4,989,336 | -24,636 | 0.62% | 26,283,541 |
| 2011-01-10 | 2011-01-06 | 5.268 | 5,013,972 | +8,212 | 0.63% | 26,413,322 |
| 2011-01-07 | 2011-01-05 | 5.370 | 5,005,760 | +7,039 | 0.63% | 26,882,102 |
| 2011-01-06 | 2011-01-04 | 5.438 | 4,998,721 | -15,251 | 0.62% | 27,185,181 |
| 2011-01-05 | 2011-01-03 | 5.370 | 5,013,972 | +62,177 | 0.63% | 26,926,202 |
| 2011-01-04 | 2010-12-31 | 5.268 | 4,951,795 | -4,693 | 0.62% | 26,085,777 |
| 2011-01-03 | 2010-12-29 | 5.251 | 4,956,488 | -16,424 | 0.62% | 26,026,000 |
| 2010-12-30 | 2010-12-28 | 5.097 | 4,972,912 | -9,385 | 0.62% | 25,349,221 |
| 2010-12-29 | 2010-12-24 | 5.063 | 4,982,297 | +109,101 | 0.62% | 25,227,180 |
| 2010-12-23 | 2010-12-21 | 4.944 | 4,873,196 | +9,386 | 0.61% | 24,093,202 |
| 2010-12-22 | 2010-12-20 | 4.978 | 4,863,810 | +25,808 | 0.61% | 24,212,638 |
| 2010-12-21 | 2010-12-17 | 4.995 | 4,838,002 | +46,926 | 0.60% | 24,166,642 |
| 2010-12-20 | 2010-12-16 | 5.046 | 4,791,076 | -23,463 | 0.60% | 24,177,279 |
| 2010-12-16 | 2010-12-14 | 5.166 | 4,814,539 | +14,943 | 0.60% | 24,873,579 |
| 2010-12-14 | 2010-12-10 | 5.029 | 4,799,596 | -11,653 | 0.60% | 24,137,339 |
| 2010-12-13 | 2010-12-09 | 5.046 | 4,811,249 | +46,610 | 0.61% | 24,278,522 |
| 2010-12-10 | 2010-12-08 | 5.098 | 4,764,639 | -3,496 | 0.60% | 24,288,659 |
| 2010-12-08 | 2010-12-06 | 5.081 | 4,768,135 | -8,157 | 0.60% | 24,224,640 |
| 2010-12-07 | 2010-12-03 | 5.081 | 4,776,292 | +142,159 | 0.61% | 24,266,082 |
| 2010-12-06 | 2010-12-02 | 5.235 | 4,634,133 | +154,976 | 0.59% | 24,259,699 |
| 2010-12-03 | 2010-12-01 | 5.184 | 4,479,157 | +11,652 | 0.57% | 23,217,760 |
| 2010-12-02 | 2010-11-30 | 5.132 | 4,467,505 | +9,322 | 0.57% | 22,927,321 |
| 2010-12-01 | 2010-11-29 | 5.235 | 4,458,183 | -27,965 | 0.57% | 23,338,601 |
| 2010-11-30 | 2010-11-26 | 5.166 | 4,486,148 | -83,897 | 0.57% | 23,176,998 |
| 2010-11-29 | 2010-11-25 | 5.149 | 4,570,045 | +5,826 | 0.58% | 23,531,999 |
| 2010-11-26 | 2010-11-24 | 5.029 | 4,564,219 | -44,279 | 0.58% | 22,953,619 |
| 2010-11-25 | 2010-11-23 | 5.115 | 4,608,498 | -31,461 | 0.58% | 23,571,800 |
| 2010-11-24 | 2010-11-22 | 5.235 | 4,639,959 | -17,479 | 0.59% | 24,290,199 |
| 2010-11-23 | 2010-11-19 | 5.132 | 4,657,438 | +2,331 | 0.59% | 23,902,061 |
| 2010-11-22 | 2010-11-18 | 5.081 | 4,655,107 | +87,392 | 0.59% | 23,650,398 |
| 2010-11-19 | 2010-11-17 | 5.046 | 4,567,715 | -22,139 | 0.58% | 23,049,601 |
| 2010-11-18 | 2010-11-16 | 5.218 | 4,589,854 | -31,462 | 0.58% | 23,949,119 |
| 2010-11-17 | 2010-11-15 | 5.184 | 4,621,316 | -57,096 | 0.59% | 23,954,642 |
| 2010-11-16 | 2010-11-12 | 5.184 | 4,678,412 | -53,601 | 0.59% | 24,250,600 |
| 2010-11-15 | 2010-11-11 | 5.252 | 4,732,013 | +37,288 | 0.60% | 24,853,321 |
| 2010-11-12 | 2010-11-10 | 5.218 | 4,694,725 | -46,610 | 0.60% | 24,496,319 |
| 2010-11-11 | 2010-11-09 | 5.304 | 4,741,335 | +164,298 | 0.60% | 25,146,422 |
| 2010-11-10 | 2010-11-08 | 5.355 | 4,577,037 | +44,279 | 0.58% | 24,510,722 |
| 2010-11-09 | 2010-11-05 | 5.218 | 4,532,758 | +10,487 | 0.57% | 23,651,201 |
| 2010-11-08 | 2010-11-04 | 5.218 | 4,522,271 | +40,783 | 0.57% | 23,596,481 |
| 2010-11-05 | 2010-11-03 | 5.201 | 4,481,488 | +75,741 | 0.57% | 23,306,762 |
| 2010-11-04 | 2010-11-02 | 5.252 | 4,405,747 | -83,897 | 0.56% | 23,139,718 |
| 2010-11-03 | 2010-11-01 | 5.201 | 4,489,644 | +4,661 | 0.57% | 23,349,179 |
| 2010-11-02 | 2010-10-29 | 5.098 | 4,484,983 | +5,826 | 0.57% | 22,863,059 |
| 2010-11-01 | 2010-10-28 | 5.029 | 4,479,157 | +53,601 | 0.57% | 22,525,840 |
| 2010-10-28 | 2010-10-26 | 5.424 | 4,425,556 | -17,479 | 0.56% | 24,003,358 |
| 2010-10-27 | 2010-10-25 | 5.355 | 4,443,035 | +13,983 | 0.56% | 23,793,121 |
| 2010-10-26 | 2010-10-22 | 5.338 | 4,429,052 | -25,635 | 0.56% | 23,642,220 |
| 2010-10-25 | 2010-10-21 | 5.355 | 4,454,687 | +48,940 | 0.56% | 23,855,519 |
| 2010-10-22 | 2010-10-20 | 5.475 | 4,405,747 | -59,427 | 0.56% | 24,122,778 |
| 2010-10-21 | 2010-10-19 | 5.544 | 4,465,174 | +5,826 | 0.57% | 24,754,718 |
| 2010-10-20 | 2010-10-18 | 5.647 | 4,459,348 | +31,461 | 0.57% | 25,181,659 |
| 2010-10-19 | 2010-10-15 | 5.784 | 4,427,887 | +81,567 | 0.56% | 25,612,001 |
| 2010-10-15 | 2010-10-13 | 5.201 | 4,346,320 | +145,654 | 0.55% | 22,603,798 |
| 2010-10-14 | 2010-10-12 | 5.012 | 4,200,666 | -8,157 | 0.53% | 21,053,198 |
| 2010-10-13 | 2010-10-11 | 5.063 | 4,208,823 | -69,914 | 0.53% | 21,310,800 |
| 2010-10-12 | 2010-10-08 | 5.201 | 4,278,737 | +19,809 | 0.54% | 22,252,320 |
| 2010-10-11 | 2010-10-07 | 5.269 | 4,258,928 | +40,783 | 0.54% | 22,441,700 |
| 2010-10-08 | 2010-10-06 | 5.235 | 4,218,145 | +13,983 | 0.53% | 22,082,001 |
| 2010-10-07 | 2010-10-05 | 5.098 | 4,204,162 | -12,818 | 0.53% | 21,431,520 |
| 2010-10-06 | 2010-10-04 | 4.892 | 4,216,980 | +25,636 | 0.53% | 20,628,302 |
| 2010-10-04 | 2010-09-29 | 4.806 | 4,191,344 | -11,653 | 0.53% | 20,143,198 |
| 2010-09-30 | 2010-09-28 | 4.840 | 4,202,997 | +20,974 | 0.53% | 20,343,481 |
| 2010-09-29 | 2010-09-27 | 4.857 | 4,182,023 | +2,331 | 0.53% | 20,313,742 |
| 2010-09-28 | 2010-09-24 | 4.823 | 4,179,692 | -17,479 | 0.53% | 20,158,940 |
| 2010-09-27 | 2010-09-22 | 4.806 | 4,197,171 | -17,478 | 0.53% | 20,171,202 |
| 2010-09-24 | 2010-09-21 | 4.840 | 4,214,649 | +8,157 | 0.53% | 20,399,879 |
| 2010-09-21 | 2010-09-17 | 4.909 | 4,206,492 | +6,991 | 0.53% | 20,649,198 |
| 2010-09-17 | 2010-09-15 | 4.909 | 4,199,501 | +46,609 | 0.53% | 20,614,880 |
| 2010-09-15 | 2010-09-13 | 4.857 | 4,152,892 | +5,826 | 0.53% | 20,172,241 |
| 2010-09-14 | 2010-09-10 | 4.806 | 4,147,066 | +22,140 | 0.53% | 19,930,402 |
| 2010-09-13 | 2010-09-09 | 4.806 | 4,124,926 | -2,331 | 0.52% | 19,823,999 |
| 2010-09-09 | 2010-09-07 | 4.857 | 4,127,257 | -19,809 | 0.52% | 20,047,722 |
| 2010-09-06 | 2010-09-02 | 4.772 | 4,147,066 | -6,991 | 0.53% | 19,788,042 |
| 2010-09-03 | 2010-09-01 | 4.755 | 4,154,057 | -6,991 | 0.53% | 19,752,468 |
| 2010-09-02 | 2010-08-31 | 4.703 | 4,161,048 | -9,760 | 0.53% | 19,569,078 |
| 2010-08-30 | 2010-08-26 | 4.651 | 4,170,808 | -9,220 | 0.53% | 19,397,839 |
| 2010-08-27 | 2010-08-25 | 4.564 | 4,180,028 | +4,610 | 0.54% | 19,078,020 |
| 2010-08-26 | 2010-08-24 | 4.668 | 4,175,418 | -12,677 | 0.54% | 19,491,739 |
| 2010-08-24 | 2010-08-20 | 4.929 | 4,188,095 | -103,723 | 0.54% | 20,641,118 |
| 2010-08-23 | 2010-08-19 | 4.842 | 4,291,818 | +103,723 | 0.55% | 20,779,919 |
| 2010-08-20 | 2010-08-18 | 4.634 | 4,188,095 | -11,525 | 0.54% | 19,405,558 |
| 2010-08-18 | 2010-08-16 | 4.599 | 4,199,620 | +26,507 | 0.54% | 19,313,199 |
| 2010-08-17 | 2010-08-13 | 4.581 | 4,173,113 | -53,014 | 0.54% | 19,118,879 |
| 2010-08-16 | 2010-08-12 | 4.460 | 4,226,127 | -1,153 | 0.55% | 18,848,380 |
| 2010-08-13 | 2010-08-11 | 4.581 | 4,227,280 | -5,762 | 0.55% | 19,367,042 |
| 2010-08-12 | 2010-08-10 | 4.616 | 4,233,042 | -5,762 | 0.55% | 19,540,360 |
| 2010-08-11 | 2010-08-09 | 4.824 | 4,238,804 | +10,372 | 0.55% | 20,449,679 |
| 2010-08-10 | 2010-08-06 | 4.859 | 4,228,432 | +11,525 | 0.55% | 20,546,400 |
| 2010-08-09 | 2010-08-05 | 4.772 | 4,216,907 | +1,152 | 0.55% | 20,124,499 |
| 2010-08-05 | 2010-08-03 | 4.963 | 4,215,755 | -23,049 | 0.55% | 20,923,761 |
| 2010-08-04 | 2010-08-02 | 4.981 | 4,238,804 | +11,524 | 0.55% | 21,111,718 |
| 2010-08-03 | 2010-07-30 | 5.033 | 4,227,280 | +12,678 | 0.55% | 21,274,402 |
| 2010-08-02 | 2010-07-29 | 5.085 | 4,214,602 | +6,915 | 0.55% | 21,430,018 |
| 2010-07-30 | 2010-07-28 | 4.894 | 4,207,687 | -26,507 | 0.55% | 20,591,638 |
| 2010-07-29 | 2010-07-27 | 4.807 | 4,234,194 | +64,538 | 0.55% | 20,353,958 |
| 2010-07-28 | 2010-07-26 | 4.894 | 4,169,656 | -50,709 | 0.54% | 20,405,521 |
| 2010-07-27 | 2010-07-23 | 4.929 | 4,220,365 | +2,305 | 0.55% | 20,800,161 |
| 2010-07-22 | 2010-07-20 | 4.686 | 4,218,060 | -76,063 | 0.55% | 19,764,001 |
| 2010-07-21 | 2010-07-19 | 4.512 | 4,294,123 | +48,404 | 0.56% | 19,375,199 |
| 2010-07-20 | 2010-07-16 | 4.373 | 4,245,719 | -17,287 | 0.55% | 18,567,359 |
| 2010-07-16 | 2010-07-14 | 4.529 | 4,263,006 | -6,915 | 0.56% | 19,308,779 |
| 2010-07-15 | 2010-07-13 | 4.408 | 4,269,921 | +86,436 | 0.56% | 18,821,399 |
| 2010-07-14 | 2010-07-12 | 4.286 | 4,183,485 | +16,134 | 0.54% | 17,932,198 |
| 2010-07-12 | 2010-07-08 | 4.252 | 4,167,351 | +2,305 | 0.54% | 17,718,401 |
| 2010-07-09 | 2010-07-07 | 4.252 | 4,165,046 | +5,762 | 0.54% | 17,708,600 |
| 2010-07-08 | 2010-07-06 | 4.304 | 4,159,284 | +4,610 | 0.54% | 17,900,642 |
| 2010-07-02 | 2010-06-29 | 4.460 | 4,154,674 | -11,524 | 0.54% | 18,529,702 |
| 2010-06-30 | 2010-06-28 | 4.529 | 4,166,198 | +28,812 | 0.54% | 18,870,298 |
| 2010-06-25 | 2010-06-23 | 4.634 | 4,137,386 | +6,914 | 0.54% | 19,170,598 |
| 2010-06-23 | 2010-06-21 | 4.772 | 4,130,472 | +16,135 | 0.54% | 19,712,002 |
| 2010-06-22 | 2010-06-18 | 4.651 | 4,114,337 | -6,915 | 0.54% | 19,135,200 |
| 2010-06-18 | 2010-06-15 | 4.321 | 4,121,252 | +10,372 | 0.54% | 17,808,481 |
| 2010-06-17 | 2010-06-14 | 4.408 | 4,110,880 | +41,490 | 0.54% | 18,120,362 |
| 2010-06-11 | 2010-06-09 | 4.200 | 4,069,390 | -13,830 | 0.53% | 17,090,038 |
| 2010-06-08 | 2010-06-04 | 4.599 | 4,083,220 | -9,220 | 0.53% | 18,777,899 |
| 2010-06-07 | 2010-06-03 | 4.599 | 4,092,440 | +2,305 | 0.53% | 18,820,300 |
| 2010-06-04 | 2010-06-02 | 4.772 | 4,090,135 | +4,610 | 0.53% | 19,519,500 |
| 2010-06-03 | 2010-06-01 | 4.859 | 4,085,525 | +5,762 | 0.53% | 19,852,000 |
| 2010-06-01 | 2010-05-28 | 4.859 | 4,079,763 | -46,099 | 0.53% | 19,824,001 |
| 2010-05-31 | 2010-05-27 | 4.738 | 4,125,862 | +61,081 | 0.54% | 19,546,801 |
| 2010-05-28 | 2010-05-26 | 4.651 | 4,064,781 | -31,116 | 0.53% | 18,904,722 |
| 2010-05-27 | 2010-05-25 | 4.824 | 4,095,897 | -111,790 | 0.53% | 19,760,238 |
| 2010-05-26 | 2010-05-24 | 4.946 | 4,207,687 | -138,298 | 0.55% | 20,810,698 |
| 2010-05-25 | 2010-05-20 | 4.894 | 4,345,985 | -5,762 | 0.57% | 21,268,442 |
| 2010-05-24 | 2010-05-19 | 4.998 | 4,351,747 | -5,762 | 0.57% | 21,749,761 |
| 2010-05-20 | 2010-05-18 | 5.033 | 4,357,509 | -5,763 | 0.57% | 21,929,799 |
| 2010-05-19 | 2010-05-17 | 4.929 | 4,363,272 | -5,762 | 0.57% | 21,504,482 |
| 2010-05-18 | 2010-05-14 | 5.085 | 4,369,034 | +5,762 | 0.57% | 22,215,260 |
| 2010-05-17 | 2010-05-13 | 4.998 | 4,363,272 | +2,305 | 0.57% | 21,807,362 |
| 2010-05-14 | 2010-05-12 | 4.946 | 4,360,967 | -28,812 | 0.57% | 21,568,802 |
| 2010-05-12 | 2010-05-10 | 5.119 | 4,389,779 | +48,404 | 0.57% | 22,473,102 |
| 2010-05-11 | 2010-05-07 | 4.686 | 4,341,375 | -8,067 | 0.57% | 20,341,802 |
| 2010-05-10 | 2010-05-06 | 4.790 | 4,349,442 | +41,489 | 0.57% | 20,832,480 |
| 2010-05-07 | 2010-05-05 | 5.085 | 4,307,953 | -13,830 | 0.56% | 21,904,681 |
| 2010-05-06 | 2010-05-04 | 5.328 | 4,321,783 | -2,304 | 0.56% | 23,025,002 |
| 2010-05-05 | 2010-05-03 | 5.432 | 4,324,087 | -2,496,262 | 0.56% | 23,487,517 |
| 2010-05-04 | 2010-04-30 | 5.432 | 6,820,349 | +41,489 | 0.89% | 37,046,680 |
| 2010-05-03 | 2010-04-29 | 5.362 | 6,778,860 | +13,830 | 0.89% | 36,350,760 |
| 2010-04-30 | 2010-04-28 | 5.484 | 6,765,030 | +38,031 | 0.88% | 37,098,399 |
| 2010-04-29 | 2010-04-27 | 5.536 | 6,726,999 | -5,762 | 0.88% | 37,240,062 |
| 2010-04-28 | 2010-04-26 | 5.675 | 6,732,761 | +81,826 | 0.88% | 38,206,680 |
| 2010-04-27 | 2010-04-23 | 5.605 | 6,650,935 | -5,763 | 0.87% | 37,280,659 |
| 2010-04-26 | 2010-04-22 | 5.623 | 6,656,698 | +2,305 | 0.87% | 37,428,482 |
| 2010-04-23 | 2010-04-21 | 5.744 | 6,654,393 | -1,152 | 0.87% | 38,223,882 |
| 2010-04-22 | 2010-04-20 | 5.605 | 6,655,545 | -20,745 | 0.87% | 37,306,499 |
| 2010-04-21 | 2010-04-19 | 5.466 | 6,676,290 | +21,897 | 0.87% | 36,495,902 |
| 2010-04-20 | 2010-04-16 | 5.692 | 6,654,393 | -10,372 | 0.87% | 37,877,442 |
| 2010-04-19 | 2010-04-15 | 5.744 | 6,664,765 | -62,234 | 0.87% | 38,283,461 |
| 2010-04-16 | 2010-04-14 | 5.814 | 6,726,999 | +26,507 | 0.88% | 39,107,902 |
| 2010-04-15 | 2010-04-13 | 5.779 | 6,700,492 | -3,457 | 0.88% | 38,721,242 |
| 2010-04-14 | 2010-04-12 | 5.900 | 6,703,949 | -32,269 | 0.88% | 39,555,600 |
| 2010-04-13 | 2010-04-09 | 5.987 | 6,736,218 | -11,525 | 0.88% | 40,330,498 |
| 2010-04-12 | 2010-04-08 | 6.195 | 6,747,743 | -91,046 | 0.88% | 41,804,699 |
| 2010-04-09 | 2010-04-07 | 6.057 | 6,838,789 | +20,745 | 0.89% | 41,419,322 |
| 2010-04-08 | 2010-04-01 | 5.883 | 6,818,044 | +3,457 | 0.89% | 40,110,479 |
| 2010-04-07 | 2010-03-31 | 5.918 | 6,814,587 | +3,458 | 0.89% | 40,326,662 |
| 2010-04-01 | 2010-03-30 | 5.883 | 6,811,129 | +13,829 | 0.89% | 40,069,798 |
| 2010-03-31 | 2010-03-29 | 5.970 | 6,797,300 | -10,372 | 0.89% | 40,578,243 |
| 2010-03-30 | 2010-03-26 | 5.727 | 6,807,672 | -78,368 | 0.89% | 38,986,201 |
| 2010-03-29 | 2010-03-25 | 5.744 | 6,886,040 | -4,610 | 0.90% | 39,554,499 |
| 2010-03-26 | 2010-03-24 | 5.605 | 6,890,650 | +2,305 | 0.90% | 38,624,340 |
| 2010-03-25 | 2010-03-23 | 5.675 | 6,888,345 | -23,050 | 0.90% | 39,089,579 |
| 2010-03-23 | 2010-03-19 | 5.588 | 6,911,395 | +1,153 | 0.90% | 38,620,682 |
| 2010-03-22 | 2010-03-18 | 5.571 | 6,910,242 | +5,762 | 0.90% | 38,494,319 |
| 2010-03-18 | 2010-03-16 | 5.414 | 6,904,480 | +21,897 | 0.90% | 37,383,841 |
| 2010-03-17 | 2010-03-15 | 5.536 | 6,882,583 | -10,372 | 0.90% | 38,101,361 |
| 2010-03-16 | 2010-03-12 | 5.692 | 6,892,955 | +2,305 | 0.90% | 39,235,360 |
| 2010-03-15 | 2010-03-11 | 5.814 | 6,890,650 | +1,152 | 0.90% | 40,059,300 |
| 2010-03-11 | 2010-03-09 | 5.762 | 6,889,498 | +10,373 | 0.90% | 39,693,922 |
| 2010-03-10 | 2010-03-08 | 5.727 | 6,879,125 | +50,709 | 0.90% | 39,395,398 |
| 2010-03-09 | 2010-03-05 | 5.623 | 6,828,416 | +24,202 | 0.89% | 38,393,998 |
| 2010-03-08 | 2010-03-04 | 5.657 | 6,804,214 | +80,673 | 0.89% | 38,494,078 |
| 2010-03-05 | 2010-03-03 | 5.553 | 6,723,541 | -24,202 | 0.88% | 37,337,599 |
| 2010-03-04 | 2010-03-02 | 5.397 | 6,747,743 | +5,762 | 0.88% | 36,418,099 |
| 2010-03-03 | 2010-03-01 | 5.345 | 6,741,981 | +48,404 | 0.88% | 36,036,001 |
| 2010-03-02 | 2010-02-26 | 5.362 | 6,693,577 | +11,525 | 0.87% | 35,893,441 |
| 2010-03-01 | 2010-02-25 | 5.362 | 6,682,052 | +20,745 | 0.87% | 35,831,640 |
| 2010-02-26 | 2010-02-24 | 5.380 | 6,661,307 | +34,574 | 0.87% | 35,835,997 |
| 2010-02-25 | 2010-02-23 | 5.328 | 6,626,733 | +102,570 | 0.87% | 35,304,999 |
| 2010-02-24 | 2010-02-22 | 5.241 | 6,524,163 | +34,574 | 0.85% | 34,192,440 |
| 2010-02-23 | 2010-02-19 | 5.224 | 6,489,589 | +20,745 | 0.85% | 33,898,622 |
| 2010-02-22 | 2010-02-18 | 5.310 | 6,468,844 | +215,513 | 0.85% | 34,351,560 |
| 2010-02-19 | 2010-02-17 | 5.449 | 6,253,331 | +31,117 | 0.82% | 34,075,279 |
| 2010-02-17 | 2010-02-11 | 5.345 | 6,222,214 | +63,386 | 0.81% | 33,257,838 |
| 2010-02-12 | 2010-02-10 | 5.310 | 6,158,828 | +38,031 | 0.81% | 32,705,279 |
| 2010-02-11 | 2010-02-09 | 5.310 | 6,120,797 | -65,691 | 0.80% | 32,503,322 |
| 2010-02-10 | 2010-02-08 | 5.310 | 6,186,488 | -33,421 | 0.81% | 32,852,162 |
| 2010-02-09 | 2010-02-05 | 5.414 | 6,219,909 | +97,960 | 0.81% | 33,677,278 |
| 2010-02-05 | 2010-02-03 | 5.866 | 6,121,949 | +40,337 | 0.80% | 35,909,120 |
| 2010-02-04 | 2010-02-02 | 5.762 | 6,081,612 | +17,287 | 0.79% | 35,039,278 |
| 2010-02-03 | 2010-02-01 | 5.588 | 6,064,325 | +100,265 | 0.79% | 33,887,279 |
| 2010-02-02 | 2010-01-29 | 5.466 | 5,964,060 | +29,964 | 0.78% | 32,602,501 |
| 2010-02-01 | 2010-01-28 | 5.536 | 5,934,096 | +72,606 | 0.78% | 32,850,623 |
| 2010-01-29 | 2010-01-27 | 5.762 | 5,861,490 | -2,305 | 0.77% | 33,771,042 |
| 2010-01-28 | 2010-01-26 | 5.918 | 5,863,795 | -50,708 | 0.77% | 34,700,163 |
| 2010-01-27 | 2010-01-25 | 6.039 | 5,914,503 | +5,762 | 0.77% | 35,718,717 |
| 2010-01-26 | 2010-01-22 | 5.900 | 5,908,741 | -66,844 | 0.77% | 34,863,600 |
| 2010-01-25 | 2010-01-21 | 5.918 | 5,975,585 | +9,220 | 0.78% | 35,361,702 |
| 2010-01-22 | 2010-01-20 | 6.057 | 5,966,365 | -11,525 | 0.78% | 36,135,461 |
| 2010-01-21 | 2010-01-19 | 5.918 | 5,977,890 | -18,439 | 0.78% | 35,375,342 |
| 2010-01-20 | 2010-01-18 | 6.074 | 5,996,329 | +38,031 | 0.78% | 36,420,999 |
| 2010-01-19 | 2010-01-15 | 5.727 | 5,958,298 | +327,303 | 0.78% | 34,122,003 |
| 2010-01-18 | 2010-01-14 | 5.466 | 5,630,995 | +177,482 | 0.74% | 30,781,803 |
| 2010-01-15 | 2010-01-13 | 5.328 | 5,453,513 | +274,289 | 0.71% | 29,054,478 |
| 2010-01-14 | 2010-01-12 | 5.657 | 5,179,224 | +200,531 | 0.68% | 29,300,879 |
| 2010-01-13 | 2010-01-11 | 5.553 | 4,978,693 | -5,763 | 0.65% | 27,647,997 |
| 2010-01-12 | 2010-01-08 | 5.536 | 4,984,456 | +174,024 | 0.65% | 27,593,501 |
| 2010-01-11 | 2010-01-07 | 5.397 | 4,810,432 | +271,984 | 0.63% | 25,962,280 |
| 2010-01-08 | 2010-01-06 | 5.380 | 4,538,448 | +160,194 | 0.59% | 24,415,601 |
| 2010-01-07 | 2010-01-05 | 5.415 | 4,378,254 | -80,673 | 0.57% | 23,706,748 |
| 2010-01-06 | 2010-01-04 | 5.432 | 4,458,927 | +28,767 | 0.58% | 24,221,447 |
| 2010-01-05 | 2009-12-31 | 5.397 | 4,430,160 | +6,870 | 0.58% | 23,910,421 |
| 2010-01-04 | 2009-12-29 | 5.223 | 4,423,290 | -44,656 | 0.58% | 23,100,742 |
| 2009-12-30 | 2009-12-28 | 5.170 | 4,467,946 | +35,496 | 0.59% | 23,099,839 |
| 2009-12-29 | 2009-12-24 | 4.978 | 4,432,450 | +22,901 | 0.58% | 22,064,700 |
| 2009-12-28 | 2009-12-22 | 4.891 | 4,409,549 | +174,046 | 0.58% | 21,565,599 |
| 2009-12-23 | 2009-12-21 | 4.891 | 4,235,503 | +28,626 | 0.56% | 20,714,400 |
| 2009-12-22 | 2009-12-18 | 4.803 | 4,206,877 | -153,435 | 0.55% | 20,207,000 |
| 2009-12-21 | 2009-12-17 | 4.926 | 4,360,312 | -45,802 | 0.57% | 21,477,118 |
| 2009-12-18 | 2009-12-16 | 4.594 | 4,406,114 | -13,740 | 0.58% | 20,240,480 |
| 2009-12-16 | 2009-12-14 | 4.699 | 4,419,854 | +18,320 | 0.58% | 20,766,798 |
| 2009-12-15 | 2009-12-11 | 4.629 | 4,401,534 | +5,725 | 0.58% | 20,373,201 |
| 2009-12-14 | 2009-12-10 | 4.664 | 4,395,809 | -2,290 | 0.58% | 20,500,262 |
| 2009-12-11 | 2009-12-09 | 4.751 | 4,398,099 | +5,725 | 0.58% | 20,895,041 |
| 2009-12-10 | 2009-12-08 | 4.961 | 4,392,374 | +14,886 | 0.58% | 21,788,482 |
| 2009-12-08 | 2009-12-04 | 5.013 | 4,377,488 | -207,252 | 0.58% | 21,944,020 |
| 2009-12-07 | 2009-12-03 | 4.891 | 4,584,740 | +53,817 | 0.60% | 22,422,399 |
| 2009-12-04 | 2009-12-02 | 4.611 | 4,530,923 | -455,726 | 0.60% | 20,892,958 |
| 2009-12-03 | 2009-12-01 | 4.594 | 4,986,649 | +5,725 | 0.66% | 22,907,299 |
| 2009-12-02 | 2009-11-30 | 4.279 | 4,980,924 | +429,390 | 0.66% | 21,315,000 |
| 2009-12-01 | 2009-11-27 | 4.279 | 4,551,534 | -8,015 | 0.60% | 19,477,500 |
| 2009-11-30 | 2009-11-26 | 4.611 | 4,559,549 | -91,604 | 0.60% | 21,024,958 |
| 2009-11-27 | 2009-11-25 | 4.541 | 4,651,153 | -29,771 | 0.61% | 21,122,402 |
| 2009-11-26 | 2009-11-24 | 4.454 | 4,680,924 | +68,703 | 0.62% | 20,848,802 |
| 2009-11-25 | 2009-11-23 | 4.524 | 4,612,221 | +48,091 | 0.61% | 20,865,039 |
| 2009-11-24 | 2009-11-20 | 4.349 | 4,564,130 | +32,062 | 0.60% | 19,850,282 |
| 2009-11-23 | 2009-11-19 | 4.384 | 4,532,068 | +9,160 | 0.60% | 19,869,158 |
| 2009-11-20 | 2009-11-18 | 4.437 | 4,522,908 | +25,191 | 0.60% | 20,066,000 |
| 2009-11-19 | 2009-11-17 | 4.506 | 4,497,717 | +58,397 | 0.59% | 20,268,479 |
| 2009-11-18 | 2009-11-16 | 4.559 | 4,439,320 | +57,252 | 0.58% | 20,237,939 |
| 2009-11-17 | 2009-11-13 | 4.733 | 4,382,068 | -65,267 | 0.58% | 20,742,339 |
| 2009-11-16 | 2009-11-12 | 4.349 | 4,447,335 | +191,221 | 0.59% | 19,342,318 |
| 2009-11-13 | 2009-11-11 | 4.332 | 4,256,114 | -52,672 | 0.56% | 18,436,321 |
| 2009-11-12 | 2009-11-10 | 4.349 | 4,308,786 | +11,451 | 0.57% | 18,739,742 |
| 2009-11-11 | 2009-11-09 | 4.279 | 4,297,335 | -41,222 | 0.57% | 18,389,699 |
| 2009-11-10 | 2009-11-06 | 4.052 | 4,338,557 | +16,031 | 0.57% | 17,580,962 |
| 2009-11-09 | 2009-11-05 | 4.052 | 4,322,526 | -4,580 | 0.57% | 17,516,000 |
| 2009-11-06 | 2009-11-04 | 4.105 | 4,327,106 | -2,290 | 0.57% | 17,761,299 |
| 2009-11-04 | 2009-11-02 | 4.035 | 4,329,396 | -19,466 | 0.57% | 17,468,219 |
| 2009-11-03 | 2009-10-30 | 3.982 | 4,348,862 | +54,962 | 0.57% | 17,318,880 |
| 2009-11-02 | 2009-10-29 | 4.035 | 4,293,900 | +113,359 | 0.56% | 17,325,000 |
| 2009-10-30 | 2009-10-28 | 4.227 | 4,180,541 | +6,870 | 0.55% | 17,670,840 |
| 2009-10-29 | 2009-10-27 | 4.209 | 4,173,671 | +74,428 | 0.55% | 17,568,901 |
| 2009-10-28 | 2009-10-23 | 4.279 | 4,099,243 | -13,741 | 0.54% | 17,541,999 |
| 2009-10-27 | 2009-10-22 | 4.227 | 4,112,984 | +80,153 | 0.54% | 17,385,281 |
| 2009-10-23 | 2009-10-21 | 4.157 | 4,032,831 | +40,076 | 0.53% | 16,764,720 |
| 2009-10-22 | 2009-10-20 | 4.209 | 3,992,755 | +51,527 | 0.53% | 16,807,342 |
| 2009-10-21 | 2009-10-19 | 4.070 | 3,941,228 | -9,160 | 0.52% | 16,039,721 |
| 2009-10-20 | 2009-10-16 | 4.087 | 3,950,388 | -84,733 | 0.52% | 16,146,000 |
| 2009-10-19 | 2009-10-15 | 4.017 | 4,035,121 | +59,542 | 0.53% | 16,210,400 |
| 2009-10-16 | 2009-10-14 | 4.122 | 3,975,579 | -12,595 | 0.52% | 16,387,840 |
| 2009-10-15 | 2009-10-13 | 4.105 | 3,988,174 | +40,076 | 0.52% | 16,370,098 |
| 2009-10-14 | 2009-10-12 | 4.140 | 3,948,098 | -46,947 | 0.52% | 16,343,520 |
| 2009-10-13 | 2009-10-09 | 4.175 | 3,995,045 | -5,725 | 0.53% | 16,677,422 |
| 2009-10-12 | 2009-10-08 | 4.175 | 4,000,770 | +29,771 | 0.53% | 16,701,321 |
| 2009-10-09 | 2009-10-07 | 4.244 | 3,970,999 | +51,527 | 0.52% | 16,854,481 |
| 2009-10-08 | 2009-10-06 | 4.017 | 3,919,472 | -46,947 | 0.52% | 15,745,800 |
| 2009-10-07 | 2009-10-05 | 3.930 | 3,966,419 | -37,786 | 0.52% | 15,588,001 |
| 2009-10-06 | 2009-10-02 | 4.035 | 4,004,205 | -17,176 | 0.53% | 16,156,140 |
| 2009-10-05 | 2009-09-30 | 4.087 | 4,021,381 | +13,741 | 0.53% | 16,436,162 |
| 2009-10-02 | 2009-09-29 | 4.070 | 4,007,640 | +30,916 | 0.53% | 16,310,000 |
| 2009-09-30 | 2009-09-28 | 4.017 | 3,976,724 | +12,595 | 0.52% | 15,975,800 |
| 2009-09-29 | 2009-09-25 | 4.209 | 3,964,129 | -143,130 | 0.52% | 16,686,842 |
| 2009-09-28 | 2009-09-24 | 4.052 | 4,107,259 | +9,161 | 0.54% | 16,643,682 |
| 2009-09-25 | 2009-09-23 | 4.262 | 4,098,098 | -3,435 | 0.54% | 17,465,519 |
| 2009-09-24 | 2009-09-22 | 4.314 | 4,101,533 | -17,176 | 0.54% | 17,695,079 |
| 2009-09-23 | 2009-09-21 | 4.367 | 4,118,709 | -10,305 | 0.54% | 17,985,000 |
| 2009-09-22 | 2009-09-18 | 4.332 | 4,129,014 | -37,787 | 0.54% | 17,885,759 |
| 2009-09-21 | 2009-09-17 | 4.419 | 4,166,801 | -240,458 | 0.55% | 18,413,342 |
| 2009-09-18 | 2009-09-16 | 4.105 | 4,407,259 | -17,176 | 0.58% | 18,090,300 |
| 2009-09-17 | 2009-09-15 | 4.052 | 4,424,435 | +48,092 | 0.58% | 17,928,962 |
| 2009-09-15 | 2009-09-11 | 3.982 | 4,376,343 | -115,649 | 0.58% | 17,428,320 |
| 2009-09-14 | 2009-09-10 | 3.685 | 4,491,992 | +34,351 | 0.59% | 16,555,060 |
| 2009-09-11 | 2009-09-09 | 3.703 | 4,457,641 | +3,435 | 0.59% | 16,506,321 |
| 2009-09-10 | 2009-09-08 | 3.755 | 4,454,206 | -69,847 | 0.59% | 16,727,001 |
| 2009-09-09 | 2009-09-07 | 3.616 | 4,524,053 | -45,802 | 0.60% | 16,357,140 |
| 2009-09-08 | 2009-09-04 | 3.581 | 4,569,855 | -117,939 | 0.60% | 16,363,101 |
| 2009-09-07 | 2009-09-03 | 3.511 | 4,687,794 | +257,634 | 0.62% | 16,457,881 |
| 2009-09-04 | 2009-09-02 | 3.441 | 4,430,160 | -14,885 | 0.58% | 15,243,861 |
| 2009-09-02 | 2009-08-31 | 3.423 | 4,445,045 | +2,290 | 0.59% | 15,217,439 |
| 2009-09-01 | 2009-08-28 | 3.458 | 4,442,755 | -5,725 | 0.58% | 15,364,799 |
| 2009-08-31 | 2009-08-27 | 3.458 | 4,448,480 | -28,626 | 0.59% | 15,384,598 |
| 2009-08-28 | 2009-08-26 | 3.547 | 4,477,106 | +11,450 | 0.59% | 15,878,171 |
| 2009-08-27 | 2009-08-25 | 3.458 | 4,465,656 | +29,765 | 0.59% | 15,441,624 |
| 2009-08-26 | 2009-08-24 | 3.458 | 4,435,891 | +7,895 | 0.59% | 15,338,701 |
| 2009-08-25 | 2009-08-21 | 3.298 | 4,427,996 | +30,453 | 0.59% | 14,604,721 |
| 2009-08-24 | 2009-08-20 | 3.334 | 4,397,543 | +41,731 | 0.59% | 14,660,239 |
| 2009-08-21 | 2009-08-19 | 3.263 | 4,355,812 | -18,046 | 0.58% | 14,212,159 |
| 2009-08-20 | 2009-08-18 | 3.263 | 4,373,858 | +81,206 | 0.58% | 14,271,039 |
| 2009-08-19 | 2009-08-17 | 3.405 | 4,292,652 | -39,475 | 0.57% | 14,615,040 |
| 2009-08-18 | 2009-08-14 | 3.511 | 4,332,127 | +43,986 | 0.58% | 15,210,359 |
| 2009-08-17 | 2009-08-13 | 3.529 | 4,288,141 | +24,814 | 0.57% | 15,131,962 |
| 2009-08-14 | 2009-08-12 | 3.529 | 4,263,327 | +82,334 | 0.57% | 15,044,398 |
| 2009-08-13 | 2009-08-11 | 3.600 | 4,180,993 | -42,859 | 0.56% | 15,050,419 |
| 2009-08-12 | 2009-08-10 | 3.600 | 4,223,852 | -190,609 | 0.56% | 15,204,699 |
| 2009-08-11 | 2009-08-07 | 3.529 | 4,414,461 | -18,046 | 0.59% | 15,577,719 |
| 2009-08-10 | 2009-08-06 | 3.600 | 4,432,507 | -45,115 | 0.59% | 15,955,799 |
| 2009-08-07 | 2009-08-05 | 3.617 | 4,477,622 | +18,046 | 0.60% | 16,197,601 |
| 2009-08-06 | 2009-08-04 | 3.617 | 4,459,576 | +618,070 | 0.60% | 16,132,320 |
| 2009-08-04 | 2009-07-31 | 3.547 | 3,841,506 | -11,279 | 0.51% | 13,623,999 |
| 2009-07-31 | 2009-07-29 | 3.476 | 3,852,785 | +18,046 | 0.51% | 13,390,721 |
| 2009-07-30 | 2009-07-28 | 3.529 | 3,834,739 | -304,523 | 0.51% | 13,532,000 |
| 2009-07-29 | 2009-07-27 | 3.564 | 4,139,262 | -241,363 | 0.55% | 14,753,399 |
| 2009-07-28 | 2009-07-24 | 3.564 | 4,380,625 | +256,025 | 0.59% | 15,613,679 |
| 2009-07-27 | 2009-07-23 | 3.582 | 4,124,600 | -79,233 | 0.55% | 14,774,279 |
| 2009-07-24 | 2009-07-22 | 3.422 | 4,203,833 | +172,564 | 0.56% | 14,387,186 |
| 2009-07-23 | 2009-07-21 | 3.351 | 4,031,269 | -75,567 | 0.54% | 13,510,664 |
| 2009-07-22 | 2009-07-20 | 3.369 | 4,106,836 | -73,311 | 0.55% | 13,836,749 |
| 2009-07-21 | 2009-07-17 | 3.227 | 4,180,147 | +22,557 | 0.56% | 13,490,748 |
| 2009-07-20 | 2009-07-16 | 3.227 | 4,157,590 | -378,963 | 0.56% | 13,417,949 |
| 2009-07-17 | 2009-07-15 | 3.263 | 4,536,553 | +64,289 | 0.61% | 14,801,881 |
| 2009-07-16 | 2009-07-14 | 3.192 | 4,472,264 | +28,196 | 0.60% | 14,274,899 |
| 2009-07-15 | 2009-07-13 | 3.174 | 4,444,068 | +56,393 | 0.59% | 14,106,096 |
| 2009-07-13 | 2009-07-09 | 3.210 | 4,387,675 | +22,558 | 0.59% | 14,082,706 |
| 2009-07-10 | 2009-07-08 | 3.227 | 4,365,117 | -5,640 | 0.58% | 14,087,709 |
| 2009-07-09 | 2009-07-07 | 3.192 | 4,370,757 | +40,604 | 0.64% | 13,950,901 |
| 2009-07-08 | 2009-07-06 | 3.334 | 4,330,153 | +22,557 | 0.64% | 14,435,578 |
| 2009-07-07 | 2009-07-03 | 3.369 | 4,307,596 | +22,557 | 0.63% | 14,513,149 |
| 2009-07-06 | 2009-07-02 | 3.422 | 4,285,039 | +4,512 | 0.63% | 14,665,105 |
| 2009-07-03 | 2009-06-30 | 3.476 | 4,280,527 | +327,080 | 0.63% | 14,877,379 |
| 2009-06-30 | 2009-06-26 | 3.635 | 3,953,447 | +16,918 | 0.58% | 14,371,526 |
| 2009-06-29 | 2009-06-25 | 3.511 | 3,936,529 | +1,128 | 0.58% | 13,821,391 |
| 2009-06-26 | 2009-06-24 | 3.547 | 3,935,401 | +23,685 | 0.58% | 13,957,000 |
| 2009-06-25 | 2009-06-23 | 3.387 | 3,911,716 | +11,279 | 0.57% | 13,248,716 |
| 2009-06-24 | 2009-06-22 | 3.476 | 3,900,437 | +27,069 | 0.57% | 13,556,340 |
| 2009-06-23 | 2009-06-19 | 3.405 | 3,873,368 | -58,649 | 0.57% | 13,187,519 |
| 2009-06-22 | 2009-06-18 | 3.298 | 3,932,017 | +16,918 | 0.58% | 12,968,849 |
| 2009-06-19 | 2009-06-17 | 3.298 | 3,915,099 | -38,348 | 0.58% | 12,913,049 |
| 2009-06-18 | 2009-06-16 | 3.245 | 3,953,447 | -6,767 | 0.58% | 12,829,216 |
| 2009-06-17 | 2009-06-15 | 3.387 | 3,960,214 | -73,311 | 0.58% | 13,412,975 |
| 2009-06-16 | 2009-06-12 | 3.440 | 4,033,525 | -1,128 | 0.59% | 13,875,850 |
| 2009-06-15 | 2009-06-11 | 3.511 | 4,034,653 | -58,649 | 0.59% | 14,165,910 |
| 2009-06-12 | 2009-06-10 | 3.600 | 4,093,302 | +59,777 | 0.60% | 14,734,755 |
| 2009-06-11 | 2009-06-09 | 3.547 | 4,033,525 | +47,370 | 0.59% | 14,305,000 |
| 2009-06-10 | 2009-06-08 | 3.688 | 3,986,155 | -42,859 | 0.59% | 14,702,481 |
| 2009-06-09 | 2009-06-05 | 3.688 | 4,029,014 | +54,138 | 0.59% | 14,860,561 |
| 2009-06-08 | 2009-06-04 | 3.706 | 3,974,876 | +73,311 | 0.58% | 14,731,364 |
| 2009-06-05 | 2009-06-03 | 3.759 | 3,901,565 | -87,973 | 0.57% | 14,667,220 |
| 2009-06-04 | 2009-06-02 | 3.635 | 3,989,538 | -111,659 | 0.59% | 14,502,724 |
| 2009-06-03 | 2009-06-01 | 3.600 | 4,101,197 | +124,065 | 0.60% | 14,763,175 |
| 2009-06-02 | 2009-05-29 | 3.582 | 3,977,132 | -7,895 | 0.58% | 14,246,050 |
| 2009-06-01 | 2009-05-27 | 3.547 | 3,985,027 | -11,279 | 0.59% | 14,133,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 3,996,306 | -33,836 | 0.59% | 14,102,136 |
| 2009-05-27 | 2009-05-25 | 3.422 | 4,030,142 | -33,835 | 0.59% | 13,792,747 |
| 2009-05-26 | 2009-05-22 | 3.458 | 4,063,977 | +73,311 | 0.60% | 14,052,673 |
| 2009-05-25 | 2009-05-21 | 3.493 | 3,990,666 | -62,033 | 0.59% | 13,940,704 |
| 2009-05-22 | 2009-05-20 | 3.511 | 4,052,699 | -50,754 | 0.60% | 14,229,271 |
| 2009-05-21 | 2009-05-19 | 3.440 | 4,103,453 | -71,055 | 0.60% | 14,116,411 |
| 2009-05-20 | 2009-05-18 | 3.387 | 4,174,508 | +30,452 | 0.61% | 14,138,774 |
| 2009-05-19 | 2009-05-15 | 3.245 | 4,144,056 | -89,101 | 0.61% | 13,447,756 |
| 2009-05-18 | 2009-05-14 | 3.103 | 4,233,157 | +148,878 | 0.62% | 13,136,375 |
| 2009-05-15 | 2009-05-13 | 3.068 | 4,084,279 | +28,197 | 0.60% | 12,529,525 |
| 2009-05-14 | 2009-05-12 | 2.997 | 4,056,082 | +34,963 | 0.60% | 12,155,324 |
| 2009-05-13 | 2009-05-11 | 3.050 | 4,021,119 | +95,869 | 0.59% | 12,264,461 |
| 2009-05-12 | 2009-05-08 | 3.050 | 3,925,250 | +22,557 | 0.58% | 11,972,060 |
| 2009-05-11 | 2009-05-07 | 2.997 | 3,902,693 | -11,278 | 0.57% | 11,695,645 |
| 2009-05-08 | 2009-05-06 | 3.032 | 3,913,971 | -33,836 | 0.58% | 11,868,254 |
| 2009-05-07 | 2009-05-05 | 3.015 | 3,947,807 | +5,639 | 0.58% | 11,900,849 |
| 2009-05-06 | 2009-05-04 | 2.873 | 3,942,168 | +67,672 | 0.58% | 11,324,610 |
| 2009-05-05 | 2009-04-30 | 2.837 | 3,874,496 | +30,452 | 0.57% | 10,992,799 |
| 2009-05-04 | 2009-04-29 | 2.713 | 3,844,044 | -22,557 | 0.56% | 10,429,245 |
| 2009-04-30 | 2009-04-28 | 2.695 | 3,866,601 | -28,197 | 0.57% | 10,421,879 |
| 2009-04-29 | 2009-04-27 | 2.802 | 3,894,798 | -75,567 | 0.57% | 10,912,271 |
| 2009-04-28 | 2009-04-24 | 2.979 | 3,970,365 | +49,626 | 0.58% | 11,828,041 |
| 2009-04-27 | 2009-04-23 | 3.032 | 3,920,739 | +54,138 | 0.58% | 11,888,776 |
| 2009-04-24 | 2009-04-22 | 2.908 | 3,866,601 | -11,279 | 0.57% | 11,244,659 |
| 2009-04-23 | 2009-04-21 | 2.837 | 3,877,880 | -95,868 | 0.57% | 11,002,400 |
| 2009-04-22 | 2009-04-20 | 2.837 | 3,973,748 | -13,535 | 0.58% | 11,274,399 |
| 2009-04-21 | 2009-04-17 | 2.749 | 3,987,283 | -263,920 | 0.59% | 10,959,276 |
| 2009-04-20 | 2009-04-16 | 2.713 | 4,251,203 | +84,590 | 0.62% | 11,533,905 |
| 2009-04-17 | 2009-04-15 | 2.607 | 4,166,613 | +24,813 | 0.61% | 10,861,095 |
| 2009-04-16 | 2009-04-14 | 2.660 | 4,141,800 | +2,256 | 0.61% | 11,016,750 |
| 2009-04-15 | 2009-04-09 | 2.607 | 4,139,544 | -67,672 | 0.61% | 10,790,534 |
| 2009-04-09 | 2009-04-07 | 2.500 | 4,207,216 | +21,429 | 0.62% | 10,519,304 |
| 2009-04-08 | 2009-04-06 | 2.465 | 4,185,787 | +21,430 | 0.62% | 10,317,275 |
| 2009-04-07 | 2009-04-03 | 2.412 | 4,164,357 | -7,895 | 0.61% | 10,042,919 |
| 2009-04-06 | 2009-04-02 | 2.376 | 4,172,252 | -34,964 | 0.61% | 9,913,989 |
| 2009-04-03 | 2009-04-01 | 2.252 | 4,207,216 | -22,558 | 0.62% | 9,474,834 |
| 2009-04-02 | 2009-03-31 | 2.146 | 4,229,774 | +13,535 | 0.62% | 9,075,606 |
| 2009-04-01 | 2009-03-30 | 2.341 | 4,216,239 | -181,586 | 0.62% | 9,868,980 |
| 2009-03-31 | 2009-03-27 | 2.128 | 4,397,825 | -42,859 | 0.65% | 9,358,199 |
| 2009-03-30 | 2009-03-26 | 1.951 | 4,440,684 | -13,535 | 0.65% | 8,661,950 |
| 2009-03-27 | 2009-03-25 | 1.986 | 4,454,219 | +24,813 | 0.65% | 8,846,321 |
| 2009-03-26 | 2009-03-24 | 1.968 | 4,429,406 | +33,836 | 0.65% | 8,718,496 |
| 2009-03-25 | 2009-03-23 | 2.004 | 4,395,570 | -11,278 | 0.65% | 8,807,786 |
| 2009-03-24 | 2009-03-20 | 1.897 | 4,406,848 | +28,196 | 0.65% | 8,361,515 |
| 2009-03-23 | 2009-03-19 | 1.897 | 4,378,652 | -54,137 | 0.64% | 8,308,016 |
| 2009-03-20 | 2009-03-18 | 1.880 | 4,432,789 | +115,042 | 0.65% | 8,332,130 |
| 2009-03-19 | 2009-03-17 | 1.862 | 4,317,747 | +28,197 | 0.63% | 8,039,325 |
| 2009-03-13 | 2009-03-11 | 1.880 | 4,289,550 | -45,115 | 0.63% | 8,062,889 |
| 2009-03-11 | 2009-03-09 | 1.862 | 4,334,665 | -16,918 | 0.64% | 8,070,825 |
| 2009-03-06 | 2009-03-04 | 1.862 | 4,351,583 | -4,511 | 0.64% | 8,102,325 |
| 2009-03-04 | 2009-03-02 | 1.756 | 4,356,094 | +5,639 | 0.64% | 7,647,254 |
| 2009-03-03 | 2009-02-27 | 1.915 | 4,350,455 | -23,685 | 0.64% | 8,331,660 |
| 2009-03-02 | 2009-02-26 | 1.880 | 4,374,140 | -56,393 | 0.64% | 8,221,890 |
| 2009-02-27 | 2009-02-25 | 1.915 | 4,430,533 | -140,983 | 0.65% | 8,485,019 |
| 2009-02-26 | 2009-02-24 | 1.880 | 4,571,516 | -128,577 | 0.67% | 8,592,889 |
| 2009-02-25 | 2009-02-23 | 1.933 | 4,700,093 | -45,115 | 0.69% | 9,084,605 |
| 2009-02-24 | 2009-02-20 | 1.933 | 4,745,208 | +134,216 | 0.70% | 9,171,806 |
| 2009-02-23 | 2009-02-19 | 1.897 | 4,610,992 | -16,918 | 0.68% | 8,748,856 |
| 2009-02-20 | 2009-02-18 | 1.862 | 4,627,910 | -5,639 | 0.68% | 8,616,826 |
| 2009-02-19 | 2009-02-17 | 1.844 | 4,633,549 | +47,370 | 0.68% | 8,545,160 |
| 2009-02-17 | 2009-02-13 | 1.915 | 4,586,179 | +37,220 | 0.67% | 8,783,101 |
| 2009-02-16 | 2009-02-12 | 1.862 | 4,548,959 | +43,987 | 0.67% | 8,469,825 |
| 2009-02-13 | 2009-02-11 | 1.968 | 4,504,972 | -39,476 | 0.66% | 8,867,234 |
| 2009-02-12 | 2009-02-10 | 1.844 | 4,544,448 | -85,717 | 0.67% | 8,380,841 |
| 2009-02-11 | 2009-02-09 | 1.773 | 4,630,165 | +28,196 | 0.68% | 8,210,499 |
| 2009-02-10 | 2009-02-06 | 1.756 | 4,601,969 | -38,347 | 0.68% | 8,078,895 |
| 2009-02-09 | 2009-02-05 | 1.738 | 4,640,316 | +1,128 | 0.68% | 8,063,930 |
| 2009-02-05 | 2009-02-03 | 1.756 | 4,639,188 | -15,790 | 0.68% | 8,144,234 |
| 2009-02-04 | 2009-02-02 | 1.685 | 4,654,978 | +22,557 | 0.68% | 7,841,774 |
| 2009-02-03 | 2009-01-30 | 1.685 | 4,632,421 | +2,256 | 0.68% | 7,803,775 |
| 2009-02-02 | 2009-01-29 | 1.649 | 4,630,165 | +5,639 | 0.68% | 7,635,764 |
| 2009-01-30 | 2009-01-23 | 1.649 | 4,624,526 | -11,279 | 0.68% | 7,626,465 |
| 2009-01-29 | 2009-01-22 | 1.667 | 4,635,805 | +4,512 | 0.68% | 7,727,270 |
| 2009-01-23 | 2009-01-21 | 1.667 | 4,631,293 | -12,407 | 0.68% | 7,719,750 |
| 2009-01-22 | 2009-01-20 | 1.685 | 4,643,700 | +11,279 | 0.68% | 7,822,775 |
| 2009-01-20 | 2009-01-16 | 1.702 | 4,632,421 | +3,383 | 0.68% | 7,885,920 |
| 2009-01-19 | 2009-01-15 | 1.702 | 4,629,038 | -1,127 | 0.68% | 7,880,161 |
| 2009-01-15 | 2009-01-13 | 1.773 | 4,630,165 | +16,918 | 0.68% | 8,210,499 |
| 2009-01-13 | 2009-01-09 | 1.809 | 4,613,247 | +7,895 | 0.68% | 8,344,109 |
| 2009-01-12 | 2009-01-08 | 1.773 | 4,605,352 | -16,918 | 0.68% | 8,166,499 |
| 2009-01-09 | 2009-01-07 | 1.791 | 4,622,270 | -297,757 | 0.68% | 8,278,464 |
| 2009-01-08 | 2009-01-06 | 1.809 | 4,920,027 | +32,709 | 0.72% | 8,898,991 |
| 2009-01-07 | 2009-01-05 | 1.756 | 4,887,318 | +14,662 | 0.72% | 8,579,834 |
| 2009-01-06 | 2009-01-02 | 1.702 | 4,872,656 | +28,196 | 0.72% | 8,294,880 |
| 2009-01-05 | 2008-12-31 | 1.685 | 4,844,460 | +11,279 | 0.71% | 8,160,976 |
| 2009-01-02 | 2008-12-29 | 1.649 | 4,833,181 | +137,599 | 0.71% | 7,970,565 |
| 2008-12-30 | 2008-12-24 | 1.596 | 4,695,582 | +28,197 | 0.69% | 7,493,851 |
| 2008-12-29 | 2008-12-22 | 1.702 | 4,667,385 | -113,914 | 0.69% | 7,945,440 |
| 2008-12-23 | 2008-12-19 | 1.702 | 4,781,299 | +49,626 | 0.70% | 8,139,360 |
| 2008-12-22 | 2008-12-18 | 1.702 | 4,731,673 | -67,672 | 0.70% | 8,054,880 |
| 2008-12-19 | 2008-12-17 | 1.738 | 4,799,345 | -231,212 | 0.71% | 8,340,290 |
| 2008-12-18 | 2008-12-16 | 1.773 | 5,030,557 | +49,626 | 0.74% | 8,920,500 |
| 2008-12-17 | 2008-12-15 | 1.809 | 4,980,931 | +42,859 | 0.73% | 9,009,150 |
| 2008-12-16 | 2008-12-12 | 1.756 | 4,938,072 | +101,507 | 0.73% | 8,668,934 |
| 2008-12-15 | 2008-12-11 | 1.773 | 4,836,565 | +492,877 | 0.71% | 8,576,501 |
| 2008-12-12 | 2008-12-10 | 1.809 | 4,343,688 | +212,039 | 0.64% | 7,856,550 |
| 2008-12-11 | 2008-12-09 | 1.631 | 4,131,649 | -19,174 | 0.61% | 6,740,379 |
| 2008-12-10 | 2008-12-08 | 1.826 | 4,150,823 | -45,115 | 0.61% | 7,581,315 |
| 2008-12-09 | 2008-12-05 | 1.649 | 4,195,938 | -37,219 | 0.62% | 6,919,666 |
| 2008-12-08 | 2008-12-04 | 1.596 | 4,233,157 | +195,120 | 0.62% | 6,755,850 |
| 2008-12-05 | 2008-12-03 | 1.667 | 4,038,037 | +68,800 | 0.59% | 6,730,871 |
| 2008-12-04 | 2008-12-02 | 1.560 | 3,969,237 | -7,895 | 0.58% | 6,193,880 |
| 2008-12-03 | 2008-12-01 | 1.631 | 3,977,132 | -49,626 | 0.58% | 6,488,300 |
| 2008-12-02 | 2008-11-28 | 1.614 | 4,026,758 | +120,682 | 0.59% | 6,497,855 |
| 2008-12-01 | 2008-11-27 | 1.507 | 3,906,076 | +2,255 | 0.57% | 5,887,524 |
| 2008-11-28 | 2008-11-26 | 1.490 | 3,903,821 | +56,394 | 0.57% | 5,814,900 |
| 2008-11-27 | 2008-11-25 | 1.490 | 3,847,427 | +50,753 | 0.57% | 5,730,899 |
| 2008-11-26 | 2008-11-24 | 1.507 | 3,796,674 | -41,731 | 0.56% | 5,722,626 |
| 2008-11-25 | 2008-11-21 | 1.525 | 3,838,405 | -126,320 | 0.56% | 5,853,591 |
| 2008-11-24 | 2008-11-20 | 1.472 | 3,964,725 | -225,573 | 0.58% | 5,835,314 |
| 2008-11-21 | 2008-11-19 | 1.543 | 4,190,298 | +140,983 | 0.62% | 6,464,535 |
| 2008-11-20 | 2008-11-18 | 1.578 | 4,049,315 | -169,180 | 0.59% | 6,390,645 |
| 2008-11-19 | 2008-11-17 | 1.826 | 4,218,495 | +456,785 | 0.62% | 7,704,915 |
| 2008-11-18 | 2008-11-14 | 1.844 | 3,761,710 | +58,649 | 0.55% | 6,937,320 |
| 2008-11-17 | 2008-11-13 | 1.649 | 3,703,061 | +333,848 | 0.54% | 6,106,845 |
| 2008-11-14 | 2008-11-12 | 1.436 | 3,369,213 | +45,115 | 0.50% | 4,839,345 |
| 2008-11-13 | 2008-11-11 | 1.436 | 3,324,098 | +49,626 | 0.49% | 4,774,544 |
| 2008-11-12 | 2008-11-10 | 1.560 | 3,274,472 | +253,769 | 0.48% | 5,109,719 |
| 2008-11-11 | 2008-11-07 | 1.454 | 3,020,703 | -6,767 | 0.44% | 4,392,330 |
| 2008-11-10 | 2008-11-06 | 1.401 | 3,027,470 | +80,078 | 0.44% | 4,241,115 |
| 2008-11-07 | 2008-11-05 | 1.560 | 2,947,392 | -30,452 | 0.43% | 4,599,320 |
| 2008-11-06 | 2008-11-04 | 1.490 | 2,977,844 | +28,197 | 0.44% | 4,435,620 |
| 2008-11-05 | 2008-11-03 | 1.419 | 2,949,647 | +15,790 | 0.43% | 4,184,399 |
| 2008-11-04 | 2008-10-31 | 1.383 | 2,933,857 | -50,754 | 0.43% | 4,057,950 |
| 2008-11-03 | 2008-10-30 | 1.490 | 2,984,611 | +1,128 | 0.44% | 4,445,700 |
| 2008-10-31 | 2008-10-29 | 1.241 | 2,983,483 | +13,534 | 0.44% | 3,703,350 |
| 2008-10-30 | 2008-10-28 | 1.224 | 2,969,949 | -56,393 | 0.43% | 3,633,885 |
| 2008-10-29 | 2008-10-27 | 1.330 | 3,026,342 | +27,069 | 0.44% | 4,024,875 |
| 2008-10-28 | 2008-10-24 | 1.454 | 2,999,273 | -360,917 | 0.43% | 4,361,169 |
| 2008-10-27 | 2008-10-23 | 1.454 | 3,360,190 | -1,128 | 0.48% | 4,885,970 |
| 2008-10-24 | 2008-10-22 | 1.596 | 3,361,318 | +65,416 | 0.48% | 5,364,450 |
| 2008-10-23 | 2008-10-21 | 1.791 | 3,295,902 | +19,174 | 0.47% | 5,902,945 |
| 2008-10-22 | 2008-10-20 | 1.933 | 3,276,728 | -23,685 | 0.47% | 6,333,445 |
| 2008-10-21 | 2008-10-17 | 1.951 | 3,300,413 | -48,498 | 0.48% | 6,437,750 |
| 2008-10-20 | 2008-10-16 | 1.933 | 3,348,911 | +1,127 | 0.48% | 6,472,964 |
| 2008-10-17 | 2008-10-15 | 1.951 | 3,347,784 | -7,895 | 0.48% | 6,530,151 |
| 2008-10-16 | 2008-10-14 | 1.968 | 3,355,679 | +4,512 | 0.48% | 6,605,056 |
| 2008-10-15 | 2008-10-13 | 1.897 | 3,351,167 | -62,033 | 0.48% | 6,358,475 |
| 2008-10-14 | 2008-10-10 | 1.968 | 3,413,200 | +11,279 | 0.49% | 6,718,276 |
| 2008-10-13 | 2008-10-09 | 2.110 | 3,401,921 | -7,895 | 0.49% | 7,178,675 |
| 2008-10-10 | 2008-10-08 | 2.181 | 3,409,816 | -37,220 | 0.49% | 7,437,195 |
| 2008-10-09 | 2008-10-06 | 2.181 | 3,447,036 | -56,393 | 0.50% | 7,518,376 |
| 2008-10-03 | 2008-09-30 | 2.358 | 3,503,429 | -33,836 | 0.50% | 8,262,625 |
| 2008-10-02 | 2008-09-29 | 2.217 | 3,537,265 | +2,256 | 0.51% | 7,840,625 |
| 2008-09-30 | 2008-09-26 | 2.270 | 3,535,009 | +57,521 | 0.51% | 8,023,680 |
| 2008-09-29 | 2008-09-25 | 2.394 | 3,477,488 | +484,982 | 0.50% | 8,324,775 |
| 2008-09-26 | 2008-09-24 | 2.394 | 2,992,506 | +106,019 | 0.43% | 7,163,774 |
| 2008-09-24 | 2008-09-22 | 2.447 | 2,886,487 | +39,475 | 0.41% | 7,063,530 |
| 2008-09-23 | 2008-09-19 | 2.394 | 2,847,012 | +11,279 | 0.41% | 6,815,476 |
| 2008-09-22 | 2008-09-18 | 2.305 | 2,835,733 | -41,731 | 0.41% | 6,537,050 |
| 2008-09-19 | 2008-09-17 | 2.376 | 2,877,464 | -171,435 | 0.41% | 6,837,350 |
| 2008-09-18 | 2008-09-16 | 2.358 | 3,048,899 | +10,150 | 0.44% | 7,190,644 |
| 2008-09-17 | 2008-09-12 | 2.447 | 3,038,749 | +155,646 | 0.43% | 7,436,131 |
| 2008-09-16 | 2008-09-11 | 2.394 | 2,883,103 | -20,302 | 0.41% | 6,901,874 |
| 2008-09-12 | 2008-09-10 | 2.394 | 2,903,405 | -5,639 | 0.42% | 6,950,475 |
| 2008-09-10 | 2008-09-08 | 2.429 | 2,909,044 | +1,128 | 0.42% | 7,067,144 |
| 2008-09-09 | 2008-09-05 | 2.447 | 2,907,916 | -11,279 | 0.42% | 7,115,969 |
| 2008-09-08 | 2008-09-04 | 2.589 | 2,919,195 | -6,767 | 0.42% | 7,557,690 |
| 2008-09-05 | 2008-09-03 | 2.695 | 2,925,962 | +16,918 | 0.42% | 7,886,519 |
| 2008-09-04 | 2008-09-02 | 2.784 | 2,909,044 | +2,255 | 0.42% | 8,098,844 |
| 2008-09-03 | 2008-09-01 | 2.766 | 2,906,789 | +11,279 | 0.42% | 8,041,021 |
| 2008-09-02 | 2008-08-29 | 2.873 | 2,895,510 | +47,370 | 0.41% | 8,317,890 |
| 2008-09-01 | 2008-08-28 | 2.837 | 2,848,140 | +3,384 | 0.41% | 8,080,801 |
| 2008-08-29 | 2008-08-27 | 2.802 | 2,844,756 | -45,115 | 0.41% | 7,970,310 |
| 2008-08-28 | 2008-08-26 | 2.784 | 2,889,871 | -72,183 | 0.41% | 8,045,466 |
| 2008-08-27 | 2008-08-25 | 2.766 | 2,962,054 | +57,521 | 0.42% | 8,193,900 |
| 2008-08-26 | 2008-08-21 | 2.607 | 2,904,533 | -22,557 | 0.42% | 7,571,235 |
| 2008-08-25 | 2008-08-20 | 2.642 | 2,927,090 | +4,511 | 0.42% | 7,733,845 |
| 2008-08-21 | 2008-08-19 | 2.536 | 2,922,579 | +5,640 | 0.42% | 7,410,976 |
| 2008-08-19 | 2008-08-15 | 2.571 | 2,916,939 | -5,640 | 0.42% | 7,500,124 |
| 2008-08-18 | 2008-08-14 | 2.571 | 2,922,579 | +65,416 | 0.42% | 7,514,626 |
| 2008-08-14 | 2008-08-12 | 2.642 | 2,857,163 | -48,498 | 0.41% | 7,549,086 |
| 2008-08-13 | 2008-08-11 | 2.695 | 2,905,661 | -11,278 | 0.42% | 7,831,801 |
| 2008-08-12 | 2008-08-08 | 2.695 | 2,916,939 | +13,534 | 0.42% | 7,862,199 |
| 2008-08-11 | 2008-08-07 | 2.855 | 2,903,405 | -2,256 | 0.42% | 8,289,085 |
| 2008-08-08 | 2008-08-05 | 2.997 | 2,905,661 | -154,517 | 0.42% | 8,707,726 |
| 2008-08-07 | 2008-08-04 | 3.139 | 3,060,178 | +48,498 | 0.44% | 9,604,905 |
| 2008-08-05 | 2008-08-01 | 3.334 | 3,011,680 | -14,662 | 0.43% | 10,040,140 |
| 2008-08-04 | 2008-07-31 | 3.547 | 3,026,342 | +232,340 | 0.43% | 10,732,999 |
| 2008-08-01 | 2008-07-30 | 3.547 | 2,794,002 | -119,554 | 0.40% | 9,909,000 |
| 2008-07-31 | 2008-07-29 | 3.883 | 2,913,556 | +197,377 | 0.42% | 11,314,636 |
| 2008-07-30 | 2008-07-28 | 3.369 | 2,716,179 | +20,301 | 0.39% | 9,151,348 |
| 2008-07-29 | 2008-07-25 | 3.316 | 2,695,878 | +65,416 | 0.39% | 8,939,535 |
| 2008-07-28 | 2008-07-24 | 3.458 | 2,630,462 | +11,279 | 0.38% | 9,095,776 |
| 2008-07-25 | 2008-07-23 | 3.369 | 2,619,183 | -22,557 | 0.37% | 8,824,550 |
| 2008-07-24 | 2008-07-22 | 3.369 | 2,641,740 | +13,534 | 0.38% | 8,900,549 |
| 2008-07-23 | 2008-07-21 | 3.422 | 2,628,206 | -1,128 | 0.38% | 8,994,765 |
| 2008-07-22 | 2008-07-18 | 3.369 | 2,629,334 | -72,183 | 0.38% | 8,858,750 |
| 2008-07-21 | 2008-07-17 | 3.440 | 2,701,517 | -7,895 | 0.39% | 9,293,569 |
| 2008-07-18 | 2008-07-16 | 3.369 | 2,709,412 | +5,639 | 0.39% | 9,128,549 |
| 2008-07-17 | 2008-07-15 | 3.511 | 2,703,773 | -9,023 | 0.39% | 9,493,110 |
| 2008-07-16 | 2008-07-14 | 3.547 | 2,712,796 | +53,010 | 0.39% | 9,621,000 |
| 2008-07-15 | 2008-07-11 | 3.635 | 2,659,786 | -4,512 | 0.38% | 9,668,824 |
| 2008-07-14 | 2008-07-10 | 3.582 | 2,664,298 | +7,895 | 0.38% | 9,543,491 |
| 2008-07-11 | 2008-07-09 | 3.617 | 2,656,403 | -2,255 | 0.38% | 9,609,421 |
| 2008-07-10 | 2008-07-08 | 3.582 | 2,658,658 | +11,278 | 0.38% | 9,523,289 |
| 2008-07-09 | 2008-07-07 | 3.706 | 2,647,380 | -89,101 | 0.38% | 9,811,506 |
| 2008-07-08 | 2008-07-04 | 3.564 | 2,736,481 | +62,033 | 0.39% | 9,753,525 |
| 2008-07-07 | 2008-07-03 | 3.564 | 2,674,448 | +38,347 | 0.38% | 9,532,423 |
| 2008-07-04 | 2008-07-02 | 3.635 | 2,636,101 | +12,406 | 0.38% | 9,582,725 |
| 2008-07-03 | 2008-06-30 | 4.079 | 2,623,695 | -5,639 | 0.38% | 10,700,752 |
| 2008-07-02 | 2008-06-27 | 3.830 | 2,629,334 | +5,639 | 0.38% | 10,071,000 |
| 2008-06-30 | 2008-06-26 | 4.008 | 2,623,695 | -5,639 | 0.38% | 10,514,652 |
| 2008-06-27 | 2008-06-25 | 3.866 | 2,629,334 | -5,639 | 0.38% | 10,164,250 |
| 2008-06-26 | 2008-06-24 | 3.813 | 2,634,973 | +24,813 | 0.38% | 10,045,874 |
| 2008-06-25 | 2008-06-23 | 4.132 | 2,610,160 | +2,256 | 0.37% | 10,784,404 |
| 2008-06-24 | 2008-06-20 | 4.327 | 2,607,904 | -6,768 | 0.37% | 11,283,778 |
| 2008-06-23 | 2008-06-19 | 4.433 | 2,614,672 | +14,663 | 0.37% | 11,591,251 |
| 2008-06-17 | 2008-06-13 | 4.433 | 2,600,009 | -16,918 | 0.37% | 11,526,248 |
| 2008-06-16 | 2008-06-12 | 4.575 | 2,616,927 | -28,197 | 0.37% | 11,972,488 |
| 2008-06-13 | 2008-06-11 | 4.699 | 2,645,124 | +6,767 | 0.38% | 12,429,825 |
| 2008-06-11 | 2008-06-06 | 4.859 | 2,638,357 | -1,128 | 0.38% | 12,819,091 |
| 2008-06-10 | 2008-06-05 | 4.770 | 2,639,485 | +6,767 | 0.38% | 12,590,546 |
| 2008-06-03 | 2008-05-30 | 4.965 | 2,632,718 | -2,255 | 0.38% | 13,071,802 |
| 2008-06-02 | 2008-05-29 | 4.664 | 2,634,973 | -2,256 | 0.38% | 12,288,674 |
| 2008-05-30 | 2008-05-28 | 4.610 | 2,637,229 | +11,279 | 0.38% | 12,158,900 |
| 2008-05-29 | 2008-05-27 | 4.717 | 2,625,950 | -4,512 | 0.38% | 12,386,288 |
| 2008-05-27 | 2008-05-23 | 4.788 | 2,630,462 | +1,128 | 0.38% | 12,594,151 |
| 2008-05-23 | 2008-05-21 | 4.876 | 2,629,334 | -16,918 | 0.38% | 12,821,875 |
| 2008-05-22 | 2008-05-20 | 5.001 | 2,646,252 | -45,114 | 0.38% | 13,232,851 |
| 2008-05-21 | 2008-05-19 | 5.160 | 2,691,366 | +43,986 | 0.38% | 13,887,973 |
| 2008-05-20 | 2008-05-16 | 5.054 | 2,647,380 | +59,777 | 0.38% | 13,379,326 |
| 2008-05-19 | 2008-05-15 | 5.142 | 2,587,603 | -86,845 | 0.37% | 13,306,650 |
| 2008-05-16 | 2008-05-14 | 4.983 | 2,674,448 | +73,311 | 0.38% | 13,326,423 |
| 2008-05-15 | 2008-05-13 | 4.894 | 2,601,137 | +62,032 | 0.37% | 12,730,498 |
| 2008-05-14 | 2008-05-09 | 5.213 | 2,539,105 | +4,512 | 0.36% | 13,237,351 |
| 2008-05-13 | 2008-05-08 | 5.373 | 2,534,593 | -75,567 | 0.36% | 13,618,333 |
| 2008-05-09 | 2008-05-07 | 5.231 | 2,610,160 | +53,009 | 0.37% | 13,654,074 |
| 2008-05-08 | 2008-05-06 | 5.355 | 2,557,151 | +62,033 | 0.37% | 13,694,192 |
| 2008-05-07 | 2008-05-05 | 4.717 | 2,495,118 | -82,334 | 0.36% | 11,769,170 |
| 2008-05-06 | 2008-05-02 | 4.540 | 2,577,452 | -22,557 | 0.37% | 11,700,479 |
| 2008-05-05 | 2008-04-30 | 4.593 | 2,600,009 | +84,589 | 0.37% | 11,941,193 |
| 2008-05-02 | 2008-04-29 | 4.610 | 2,515,420 | -5,639 | 0.36% | 11,597,302 |
| 2008-04-30 | 2008-04-28 | 4.522 | 2,521,059 | -13,534 | 0.36% | 11,399,775 |
| 2008-04-29 | 2008-04-25 | 4.628 | 2,534,593 | +16,918 | 0.36% | 11,730,644 |
| 2008-04-28 | 2008-04-24 | 4.770 | 2,517,675 | +64,288 | 0.36% | 12,009,503 |
| 2008-04-25 | 2008-04-23 | 4.522 | 2,453,387 | -12,407 | 0.35% | 11,093,775 |
| 2008-04-24 | 2008-04-22 | 4.522 | 2,465,794 | +11,279 | 0.35% | 11,149,877 |
| 2008-04-23 | 2008-04-21 | 4.504 | 2,454,515 | +3,384 | 0.35% | 11,055,350 |
| 2008-04-22 | 2008-04-18 | 4.593 | 2,451,131 | +13,534 | 0.35% | 11,257,433 |
| 2008-04-21 | 2008-04-17 | 4.646 | 2,437,597 | -3,384 | 0.35% | 11,324,950 |
| 2008-04-18 | 2008-04-16 | 4.593 | 2,440,981 | +5,640 | 0.35% | 11,210,817 |
| 2008-04-16 | 2008-04-14 | 4.575 | 2,435,341 | -6,767 | 0.35% | 11,141,729 |
| 2008-04-14 | 2008-04-10 | 4.610 | 2,442,108 | -10,151 | 0.35% | 11,259,298 |
| 2008-04-11 | 2008-04-09 | 4.486 | 2,452,259 | -7,895 | 0.35% | 11,001,704 |
| 2008-04-10 | 2008-04-08 | 4.823 | 2,460,154 | -2,256 | 0.35% | 11,865,999 |
| 2008-04-09 | 2008-04-07 | 4.752 | 2,462,410 | +7,895 | 0.35% | 11,702,220 |
| 2008-04-08 | 2008-04-03 | 4.451 | 2,454,515 | -16,918 | 0.35% | 10,924,775 |
| 2008-04-07 | 2008-04-02 | 4.433 | 2,471,433 | -99,252 | 0.35% | 10,956,250 |
| 2008-04-03 | 2008-04-01 | 4.415 | 2,570,685 | +121,809 | 0.37% | 11,350,665 |
| 2008-04-02 | 2008-03-31 | 4.610 | 2,448,876 | -4,511 | 0.35% | 11,290,502 |
| 2008-04-01 | 2008-03-28 | 3.830 | 2,453,387 | -50,754 | 0.35% | 9,397,080 |
| 2008-03-31 | 2008-03-27 | 3.972 | 2,504,141 | -5,639 | 0.36% | 9,946,720 |
| 2008-03-28 | 2008-03-26 | 3.742 | 2,509,780 | +11,278 | 0.36% | 9,390,554 |
| 2008-03-27 | 2008-03-25 | 3.671 | 2,498,502 | +2,256 | 0.36% | 9,171,136 |
| 2008-03-26 | 2008-03-20 | 3.600 | 2,496,246 | +96,996 | 0.36% | 8,985,795 |
| 2008-03-25 | 2008-03-19 | 3.795 | 2,399,250 | +11,279 | 0.34% | 9,104,632 |
| 2008-03-20 | 2008-03-18 | 3.600 | 2,387,971 | -5,639 | 0.34% | 8,596,035 |
| 2008-03-19 | 2008-03-17 | 3.901 | 2,393,610 | -1,128 | 0.34% | 9,337,899 |
| 2008-03-17 | 2008-03-13 | 4.664 | 2,394,738 | -25,941 | 0.34% | 11,168,294 |
| 2008-03-14 | 2008-03-12 | 4.593 | 2,420,679 | +16,918 | 0.35% | 11,117,575 |
| 2008-03-13 | 2008-03-11 | 4.575 | 2,403,761 | +22,557 | 0.34% | 10,997,250 |
| 2008-03-12 | 2008-03-10 | 4.628 | 2,381,204 | +5,640 | 0.34% | 11,020,726 |
| 2008-03-11 | 2008-03-07 | 4.930 | 2,375,564 | -11,279 | 0.34% | 11,710,748 |
| 2008-03-10 | 2008-03-06 | 5.107 | 2,386,843 | -4,512 | 0.34% | 12,189,600 |
| 2008-03-07 | 2008-03-05 | 5.125 | 2,391,355 | -263,920 | 0.34% | 12,255,047 |
| 2008-03-06 | 2008-03-04 | 5.036 | 2,655,275 | -29,324 | 0.38% | 13,372,141 |
| 2008-03-05 | 2008-03-03 | 5.142 | 2,684,599 | -9,023 | 0.38% | 13,805,449 |
| 2008-03-04 | 2008-02-29 | 5.302 | 2,693,622 | +40,603 | 0.39% | 14,281,734 |
| 2008-03-03 | 2008-02-28 | 5.568 | 2,653,019 | +9,023 | 0.38% | 14,772,130 |
| 2008-02-29 | 2008-02-27 | 5.515 | 2,643,996 | +9,023 | 0.38% | 14,581,234 |
| 2008-02-28 | 2008-02-26 | 5.426 | 2,634,973 | -5,640 | 0.38% | 14,297,849 |
| 2008-02-27 | 2008-02-25 | 5.444 | 2,640,613 | +53,010 | 0.38% | 14,375,277 |
| 2008-02-26 | 2008-02-22 | 5.799 | 2,587,603 | -22,557 | 0.37% | 15,004,395 |
| 2008-02-25 | 2008-02-21 | 5.799 | 2,610,160 | -5,640 | 0.37% | 15,135,194 |
| 2008-02-22 | 2008-02-20 | 5.710 | 2,615,800 | +22,558 | 0.37% | 14,935,973 |
| 2008-02-21 | 2008-02-19 | 5.905 | 2,593,242 | +3,383 | 0.37% | 15,313,003 |
| 2008-02-20 | 2008-02-18 | 5.816 | 2,589,859 | -11,278 | 0.37% | 15,063,402 |
| 2008-02-19 | 2008-02-15 | 5.674 | 2,601,137 | +67,672 | 0.37% | 14,759,998 |
| 2008-02-18 | 2008-02-14 | 5.799 | 2,533,465 | -28,197 | 0.36% | 14,690,472 |
| 2008-02-12 | 2008-02-06 | 6.065 | 2,561,662 | +5,639 | 0.37% | 15,535,350 |
| 2008-02-11 | 2008-02-04 | 6.401 | 2,556,023 | -22,557 | 0.37% | 16,362,327 |
| 2008-02-01 | 2008-01-30 | 6.011 | 2,578,580 | +62,033 | 0.37% | 15,500,775 |
| 2008-01-31 | 2008-01-29 | 5.869 | 2,516,547 | +56,393 | 0.36% | 14,770,872 |
| 2008-01-30 | 2008-01-28 | 6.650 | 2,460,154 | +16,918 | 0.35% | 16,359,373 |
| 2008-01-29 | 2008-01-25 | 5.674 | 2,443,236 | -32,708 | 0.35% | 13,863,998 |
| 2008-01-28 | 2008-01-24 | 5.231 | 2,475,944 | -535,736 | 0.35% | 12,951,973 |
| 2008-01-25 | 2008-01-23 | 5.550 | 3,011,680 | -10,151 | 0.43% | 16,715,765 |
| 2008-01-24 | 2008-01-22 | 5.408 | 3,021,831 | -81,206 | 0.43% | 16,343,426 |
| 2008-01-23 | 2008-01-21 | 5.976 | 3,103,037 | -41,731 | 0.44% | 18,543,425 |
| 2008-01-22 | 2008-01-18 | 6.738 | 3,144,768 | +16,918 | 0.45% | 21,190,700 |
| 2008-01-21 | 2008-01-17 | 7.093 | 3,127,850 | -69,928 | 0.45% | 22,186,000 |
| 2008-01-18 | 2008-01-16 | 7.306 | 3,197,778 | -24,813 | 0.46% | 23,362,463 |
| 2008-01-17 | 2008-01-15 | 7.501 | 3,222,591 | -46,242 | 0.46% | 24,172,338 |
| 2008-01-15 | 2008-01-11 | 7.962 | 3,268,833 | -5,639 | 0.47% | 26,026,285 |
| 2008-01-14 | 2008-01-10 | 7.856 | 3,274,472 | -71,056 | 0.47% | 25,722,792 |
| 2008-01-11 | 2008-01-09 | 7.962 | 3,345,528 | -2,256 | 0.48% | 26,636,926 |
| 2008-01-10 | 2008-01-08 | 7.856 | 3,347,784 | -2,255 | 0.48% | 26,298,698 |
| 2008-01-09 | 2008-01-07 | 7.873 | 3,350,039 | -56,394 | 0.48% | 26,375,818 |
| 2008-01-08 | 2008-01-04 | 8.192 | 3,406,433 | -11,278 | 0.49% | 27,907,114 |
| 2008-01-04 | 2008-01-02 | 8.476 | 3,417,711 | -5,639 | 0.49% | 28,969,189 |
| 2008-01-03 | 2007-12-31 | 8.512 | 3,423,350 | -1,128 | 0.49% | 29,138,396 |
| 2008-01-02 | 2007-12-27 | 8.228 | 3,424,478 | -2,256 | 0.49% | 28,176,397 |
| 2007-12-28 | 2007-12-24 | 8.281 | 3,426,734 | +118,426 | 0.49% | 28,377,254 |
| 2007-12-27 | 2007-12-20 | 8.210 | 3,308,308 | -13,535 | 0.47% | 27,161,893 |
| 2007-12-20 | 2007-12-18 | 7.838 | 3,321,843 | -14,662 | 0.48% | 26,036,013 |
| 2007-12-19 | 2007-12-17 | 7.802 | 3,336,505 | -28,197 | 0.48% | 26,032,601 |
| 2007-12-18 | 2007-12-14 | 7.980 | 3,364,702 | -25,940 | 0.48% | 26,849,254 |
| 2007-12-17 | 2007-12-13 | 8.139 | 3,390,642 | +11,278 | 0.49% | 27,597,372 |
| 2007-12-14 | 2007-12-12 | 8.228 | 3,379,364 | +41,731 | 0.48% | 27,805,202 |
| 2007-12-13 | 2007-12-11 | 8.405 | 3,337,633 | +262,793 | 0.48% | 28,053,692 |
| 2007-12-12 | 2007-12-10 | 7.980 | 3,074,840 | +73,311 | 0.44% | 24,536,247 |
| 2007-12-11 | 2007-12-07 | 7.944 | 3,001,529 | +7,895 | 0.43% | 23,844,799 |
| 2007-12-10 | 2007-12-06 | 7.891 | 2,993,634 | +20,301 | 0.43% | 23,622,824 |
| 2007-12-07 | 2007-12-05 | 8.086 | 2,973,333 | +62,033 | 0.43% | 24,042,603 |
| 2007-12-06 | 2007-12-04 | 8.246 | 2,911,300 | +11,279 | 0.42% | 24,005,625 |
| 2007-12-05 | 2007-12-03 | 8.157 | 2,900,021 | -2,256 | 0.42% | 23,655,497 |
| 2007-12-04 | 2007-11-30 | 8.228 | 2,902,277 | +14,662 | 0.42% | 23,879,759 |
| 2007-12-03 | 2007-11-29 | 8.139 | 2,887,615 | -1,128 | 0.41% | 23,503,096 |
| 2007-11-30 | 2007-11-28 | 7.873 | 2,888,743 | -14,662 | 0.41% | 22,743,902 |
| 2007-11-29 | 2007-11-27 | 8.299 | 2,903,405 | +25,941 | 0.42% | 24,094,980 |
| 2007-11-28 | 2007-11-26 | 8.246 | 2,877,464 | +45,114 | 0.41% | 23,726,624 |
| 2007-11-26 | 2007-11-22 | 8.671 | 2,832,350 | +16,918 | 0.41% | 24,560,029 |
| 2007-11-23 | 2007-11-21 | 9.097 | 2,815,432 | -31,580 | 0.40% | 25,611,529 |
| 2007-11-22 | 2007-11-20 | 9.381 | 2,847,012 | +1,128 | 0.41% | 26,706,567 |
| 2007-11-20 | 2007-11-16 | 9.966 | 2,845,884 | +23,685 | 0.41% | 28,361,331 |
| 2007-11-19 | 2007-11-15 | 9.611 | 2,822,199 | -1,128 | 0.40% | 27,124,393 |
| 2007-11-16 | 2007-11-14 | 9.948 | 2,823,327 | -25,940 | 0.40% | 28,086,469 |
| 2007-11-15 | 2007-11-13 | 9.168 | 2,849,267 | -33,836 | 0.41% | 26,121,421 |
| 2007-11-14 | 2007-11-12 | 9.593 | 2,883,103 | +59,776 | 0.41% | 27,658,621 |
| 2007-11-13 | 2007-11-09 | 10.143 | 2,823,327 | +284,222 | 0.40% | 28,637,184 |
| 2007-11-12 | 2007-11-08 | 10.196 | 2,539,105 | +34,964 | 0.36% | 25,889,377 |
| 2007-11-09 | 2007-11-07 | 9.416 | 2,504,141 | +4,511 | 0.36% | 23,579,055 |
| 2007-11-08 | 2007-11-06 | 9.363 | 2,499,630 | -3,383 | 0.36% | 23,403,605 |
| 2007-11-07 | 2007-11-05 | 9.186 | 2,503,013 | -4,512 | 0.36% | 22,991,429 |
| 2007-11-06 | 2007-11-02 | 9.398 | 2,507,525 | -20,301 | 0.36% | 23,566,454 |
| 2007-11-05 | 2007-11-01 | 9.540 | 2,527,826 | -1,128 | 0.36% | 24,115,849 |
| 2007-11-02 | 2007-10-31 | 9.753 | 2,528,954 | -47,370 | 0.36% | 24,664,750 |
| 2007-11-01 | 2007-10-30 | 9.061 | 2,576,324 | +33,836 | 0.37% | 23,345,032 |
| 2007-10-31 | 2007-10-29 | 9.026 | 2,542,488 | +25,941 | 0.36% | 22,948,262 |
| 2007-10-30 | 2007-10-26 | 8.778 | 2,516,547 | +19,173 | 0.36% | 22,089,371 |
| 2007-10-29 | 2007-10-25 | 8.600 | 2,497,374 | -16,918 | 0.36% | 21,478,227 |
| 2007-10-26 | 2007-10-24 | 8.405 | 2,514,292 | +14,662 | 0.36% | 21,133,292 |
| 2007-10-25 | 2007-10-23 | 8.565 | 2,499,630 | +9,023 | 0.36% | 21,408,979 |
| 2007-10-24 | 2007-10-22 | 8.547 | 2,490,607 | -2,255 | 0.36% | 21,287,533 |
| 2007-10-23 | 2007-10-18 | 8.689 | 2,492,862 | -31,581 | 0.36% | 21,660,447 |
| 2007-10-22 | 2007-10-17 | 8.689 | 2,524,443 | -78,950 | 0.36% | 21,934,854 |
| 2007-10-18 | 2007-10-16 | 8.618 | 2,603,393 | +24,813 | 0.37% | 22,436,190 |
| 2007-10-17 | 2007-10-15 | 8.990 | 2,578,580 | +3,384 | 0.37% | 23,182,575 |
| 2007-10-16 | 2007-10-12 | 9.097 | 2,575,196 | +14,662 | 0.37% | 23,426,141 |
| 2007-10-15 | 2007-10-11 | 9.593 | 2,560,534 | -56,393 | 0.37% | 24,564,103 |
| 2007-10-12 | 2007-10-10 | 9.753 | 2,616,927 | -18,046 | 0.38% | 25,522,746 |
| 2007-10-11 | 2007-10-09 | 9.522 | 2,634,973 | -7,895 | 0.38% | 25,091,323 |
| 2007-10-10 | 2007-10-08 | 9.700 | 2,642,868 | +13,534 | 0.38% | 25,635,152 |
| 2007-10-09 | 2007-10-05 | 9.469 | 2,629,334 | -46,242 | 0.38% | 24,897,751 |
| 2007-10-08 | 2007-10-04 | 9.132 | 2,675,576 | +19,173 | 0.38% | 24,434,172 |
| 2007-10-05 | 2007-10-03 | 9.434 | 2,656,403 | +28,197 | 0.38% | 25,059,863 |
| 2007-10-04 | 2007-10-02 | 9.044 | 2,628,206 | +10,151 | 0.38% | 23,768,549 |
| 2007-10-03 | 2007-09-28 | 8.494 | 2,618,055 | +9,023 | 0.38% | 22,237,573 |
| 2007-10-02 | 2007-09-27 | 8.494 | 2,609,032 | -3,384 | 0.37% | 22,160,932 |
| 2007-09-28 | 2007-09-25 | 8.317 | 2,612,416 | -30,452 | 0.37% | 21,726,425 |
| 2007-09-27 | 2007-09-24 | 8.618 | 2,642,868 | -12,407 | 0.38% | 22,776,387 |
| 2007-09-25 | 2007-09-21 | 8.795 | 2,655,275 | -3,383 | 0.38% | 23,354,162 |
| 2007-09-24 | 2007-09-20 | 8.849 | 2,658,658 | -6,768 | 0.38% | 23,525,351 |
| 2007-09-21 | 2007-09-19 | 8.849 | 2,665,426 | -15,790 | 0.38% | 23,585,239 |
| 2007-09-20 | 2007-09-18 | 8.671 | 2,681,216 | +9,023 | 0.38% | 23,249,508 |
| 2007-09-19 | 2007-09-17 | 8.831 | 2,672,193 | -3,383 | 0.38% | 23,597,732 |
| 2007-09-18 | 2007-09-14 | 8.671 | 2,675,576 | +5,639 | 0.38% | 23,200,602 |
| 2007-09-17 | 2007-09-13 | 8.831 | 2,669,937 | -6,767 | 0.38% | 23,577,810 |
| 2007-09-14 | 2007-09-12 | 9.044 | 2,676,704 | -2,256 | 0.38% | 24,207,148 |
| 2007-09-13 | 2007-09-11 | 8.866 | 2,678,960 | -75,003 | 0.38% | 23,752,500 |
| 2007-09-12 | 2007-09-10 | 8.813 | 2,753,963 | -6,767 | 0.39% | 24,270,996 |
| 2007-09-11 | 2007-09-07 | 8.849 | 2,760,730 | -4,512 | 0.40% | 24,428,544 |
| 2007-09-10 | 2007-09-06 | 8.760 | 2,765,242 | -3,383 | 0.40% | 24,223,294 |
| 2007-09-07 | 2007-09-05 | 8.884 | 2,768,625 | -1,128 | 0.40% | 24,596,593 |
| 2007-09-06 | 2007-09-04 | 8.937 | 2,769,753 | -3,384 | 0.40% | 24,753,960 |
| 2007-09-05 | 2007-09-03 | 9.008 | 2,773,137 | +1,128 | 0.40% | 24,980,903 |
| 2007-09-04 | 2007-08-31 | 9.310 | 2,772,009 | -13,534 | 0.40% | 25,806,377 |
| 2007-09-03 | 2007-08-30 | 8.760 | 2,785,543 | +47,370 | 0.40% | 24,401,129 |
| 2007-08-31 | 2007-08-29 | 8.334 | 2,738,173 | +13,535 | 0.39% | 22,820,851 |
| 2007-08-30 | 2007-08-28 | 8.334 | 2,724,638 | -22,558 | 0.39% | 22,708,046 |
| 2007-08-29 | 2007-08-27 | 8.795 | 2,747,196 | +34,964 | 0.39% | 24,162,642 |
| 2007-08-28 | 2007-08-24 | 9.008 | 2,712,232 | -60,905 | 0.39% | 24,432,260 |
| 2007-08-27 | 2007-08-23 | 8.990 | 2,773,137 | -16,918 | 0.40% | 24,931,728 |
| 2007-08-24 | 2007-08-22 | 8.724 | 2,790,055 | -9,023 | 0.40% | 24,341,703 |
| 2007-08-23 | 2007-08-21 | 8.512 | 2,799,078 | -85,717 | 0.40% | 23,824,804 |
| 2007-08-22 | 2007-08-20 | 8.192 | 2,884,795 | -56,393 | 0.41% | 23,633,608 |
| 2007-08-21 | 2007-08-17 | 7.625 | 2,941,188 | -80,079 | 0.42% | 22,426,647 |
| 2007-08-20 | 2007-08-16 | 7.838 | 3,021,267 | -41,731 | 0.43% | 23,680,152 |
| 2007-08-17 | 2007-08-15 | 7.997 | 3,062,998 | +4,512 | 0.44% | 24,496,067 |
| 2007-08-16 | 2007-08-14 | 8.033 | 3,058,486 | +33,836 | 0.44% | 24,568,452 |
| 2007-08-15 | 2007-08-13 | 7.785 | 3,024,650 | +106,019 | 0.43% | 23,545,762 |
| 2007-08-14 | 2007-08-10 | 8.122 | 2,918,631 | -7,895 | 0.42% | 23,703,789 |
| 2007-08-13 | 2007-08-09 | 8.476 | 2,926,526 | +29,324 | 0.42% | 24,805,808 |
| 2007-08-10 | 2007-08-08 | 7.997 | 2,897,202 | +15,790 | 0.41% | 23,170,127 |
| 2007-08-09 | 2007-08-07 | 7.412 | 2,881,412 | +33,554 | 0.41% | 21,357,713 |
| 2007-08-08 | 2007-08-06 | 8.334 | 2,847,858 | +22,558 | 0.41% | 23,735,003 |
| 2007-08-07 | 2007-08-03 | 8.884 | 2,825,300 | +11,278 | 0.40% | 25,100,097 |
| 2007-08-06 | 2007-08-02 | 8.742 | 2,814,022 | -12,406 | 0.40% | 24,600,702 |
| 2007-08-03 | 2007-08-01 | 9.115 | 2,826,428 | +31,580 | 0.40% | 25,761,678 |
| 2007-08-02 | 2007-07-31 | 9.221 | 2,794,848 | +16,918 | 0.40% | 25,771,200 |
| 2007-08-01 | 2007-07-30 | 9.132 | 2,777,930 | +2,256 | 0.40% | 25,368,899 |
| 2007-07-31 | 2007-07-27 | 10.214 | 2,775,674 | +21,429 | 0.40% | 28,350,717 |
| 2007-07-30 | 2007-07-26 | 10.888 | 2,754,245 | +71,056 | 0.40% | 29,987,761 |
| 2007-07-27 | 2007-07-25 | 10.569 | 2,683,189 | -279,711 | 0.39% | 28,357,675 |
| 2007-07-26 | 2007-07-24 | 10.657 | 2,962,900 | -169,179 | 0.43% | 31,576,542 |
| 2007-07-25 | 2007-07-23 | 10.320 | 3,132,079 | -66,544 | 0.46% | 32,324,275 |
| 2007-07-24 | 2007-07-20 | 9.558 | 3,198,623 | +21,429 | 0.47% | 30,572,075 |
| 2007-07-23 | 2007-07-19 | 9.451 | 3,177,194 | +36,092 | 0.46% | 30,029,219 |
| 2007-07-18 | 2007-07-16 | 9.664 | 3,141,102 | +13,534 | 0.46% | 30,356,496 |
| 2007-07-17 | 2007-07-13 | 9.274 | 3,127,568 | +145,494 | 0.45% | 29,005,580 |
| 2007-07-16 | 2007-07-12 | 10.019 | 2,982,074 | -218,805 | 0.43% | 29,877,205 |
| 2007-07-04 | 2007-06-29 | 8.086 | 3,200,879 | -3,384 | 0.47% | 25,882,558 |
| 2007-07-03 | 2007-06-28 | 8.122 | 3,204,263 | +4,512 | 0.47% | 26,023,562 |
| 2007-06-29 | 2007-06-27 | 8.157 | 3,199,751 | -40,603 | 0.47% | 26,100,397 |
| 2007-06-28 | 2007-06-26 | 8.210 | 3,240,354 | -58,367 | 0.47% | 26,603,976 |
| 2007-06-27 | 2007-06-25 | 8.104 | 3,298,721 | -6,768 | 0.48% | 26,732,211 |
| 2007-06-26 | 2007-06-22 | 8.175 | 3,305,489 | 0.48% | 27,021,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy