History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-10-13 | 2025-10-09 | 6.310 | 24,000 | +0 | 0.00% | 151,440 |
| 2025-10-10 | 2025-10-08 | 6.120 | 24,000 | +0 | 0.00% | 146,880 |
| 2025-10-09 | 2025-10-06 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2025-10-08 | 2025-10-03 | 6.070 | 24,000 | -30,000 | 0.00% | 145,680 |
| 2025-09-25 | 2025-09-23 | 6.185 | 54,000 | +1,357 | 0.00% | 334,012 |
| 2025-09-24 | 2025-09-22 | 6.093 | 52,643 | +29,246 | 0.00% | 320,759 |
| 2025-09-23 | 2025-09-19 | 6.257 | 23,397 | +9,749 | 0.00% | 146,400 |
| 2025-01-20 | 2025-01-16 | 4.907 | 13,648 | +381 | 0.00% | 66,967 |
| 2024-09-24 | 2024-09-20 | 5.021 | 13,267 | +441 | 0.00% | 66,613 |
| 2024-07-24 | 2024-07-22 | 5.294 | 12,826 | -3,665 | 0.00% | 67,899 |
| 2024-07-23 | 2024-07-19 | 5.141 | 16,491 | -3,664 | 0.00% | 84,781 |
| 2024-07-22 | 2024-07-18 | 5.163 | 20,155 | -9,162 | 0.00% | 104,057 |
| 2024-07-18 | 2024-07-16 | 5.108 | 29,317 | +9,162 | 0.00% | 149,760 |
| 2024-07-16 | 2024-07-12 | 5.283 | 20,155 | +7,329 | 0.00% | 106,477 |
| 2024-06-14 | 2024-06-12 | 6.560 | 12,826 | -7,329 | 0.00% | 84,139 |
| 2024-06-13 | 2024-06-11 | 6.407 | 20,155 | +7,329 | 0.00% | 129,137 |
| 2024-02-15 | 2024-02-09 | 4.563 | 12,826 | -5,497 | 0.00% | 58,519 |
| 2024-02-08 | 2024-02-06 | 4.464 | 18,323 | -10,994 | 0.00% | 81,799 |
| 2024-02-06 | 2024-02-02 | 4.355 | 29,317 | +16,491 | 0.00% | 127,680 |
| 2024-01-30 | 2024-01-26 | 4.851 | 12,826 | -5,497 | 0.00% | 62,216 |
| 2024-01-29 | 2024-01-25 | 4.839 | 18,323 | +552 | 0.00% | 88,674 |
| 2024-01-26 | 2024-01-24 | 4.727 | 17,771 | -14,216 | 0.00% | 84,002 |
| 2024-01-25 | 2024-01-23 | 4.502 | 31,987 | -10,662 | 0.00% | 144,000 |
| 2024-01-23 | 2024-01-19 | 4.547 | 42,649 | +17,770 | 0.00% | 193,919 |
| 2024-01-22 | 2024-01-18 | 4.648 | 24,879 | -8,885 | 0.00% | 115,641 |
| 2024-01-19 | 2024-01-17 | 4.513 | 33,764 | +21,325 | 0.00% | 152,380 |
| 2024-01-17 | 2024-01-15 | 5.020 | 12,439 | -5,332 | 0.00% | 62,438 |
| 2024-01-15 | 2024-01-11 | 4.884 | 17,771 | -7,108 | 0.00% | 86,802 |
| 2024-01-12 | 2024-01-10 | 4.806 | 24,879 | +12,440 | 0.00% | 119,561 |
| 2023-09-19 | 2023-09-15 | 6.296 | 12,439 | +408 | 0.00% | 78,310 |
| 2023-02-16 | 2023-02-14 | 8.379 | 12,031 | +268 | 0.00% | 100,808 |
| 2023-02-08 | 2023-02-06 | 8.677 | 11,763 | -5,041 | 0.00% | 102,063 |
| 2022-12-20 | 2022-12-16 | 8.070 | 16,804 | -31,927 | 0.00% | 135,601 |
| 2022-12-19 | 2022-12-15 | 7.927 | 48,731 | -6,722 | 0.00% | 386,280 |
| 2022-12-16 | 2022-12-14 | 7.784 | 55,453 | +6,722 | 0.00% | 431,643 |
| 2022-12-01 | 2022-11-29 | 7.344 | 48,731 | -1,680 | 0.00% | 357,860 |
| 2022-09-20 | 2022-09-16 | 8.589 | 50,411 | +1,300 | 0.00% | 432,961 |
| 2022-07-14 | 2022-07-12 | 8.906 | 49,111 | -1,637 | 0.00% | 437,396 |
| 2022-07-06 | 2022-07-04 | 8.980 | 50,748 | +6,548 | 0.00% | 455,696 |
| 2022-06-30 | 2022-06-28 | 9.700 | 44,200 | +1,637 | 0.00% | 428,757 |
| 2022-03-30 | 2022-03-28 | 10.775 | 42,563 | -1,637 | 0.00% | 458,637 |
| 2022-03-07 | 2022-03-03 | 10.507 | 44,200 | +1,637 | 0.00% | 464,397 |
| 2022-01-24 | 2022-01-20 | 12.132 | 42,563 | +6,548 | 0.00% | 516,357 |
| 2022-01-19 | 2022-01-17 | 12.950 | 36,015 | +24,556 | 0.00% | 466,399 |
| 2021-12-16 | 2021-12-14 | 10.952 | 11,459 | +209 | 0.00% | 125,494 |
| 2021-12-06 | 2021-12-02 | 11.885 | 11,250 | -6,428 | 0.00% | 133,705 |
| 2021-12-02 | 2021-11-30 | 11.151 | 17,678 | -4,821 | 0.00% | 197,121 |
| 2021-11-30 | 2021-11-26 | 9.757 | 22,499 | -8,036 | 0.00% | 219,519 |
| 2021-11-26 | 2021-11-24 | 9.545 | 30,535 | +8,036 | 0.00% | 291,465 |
| 2021-11-22 | 2021-11-18 | 9.023 | 22,499 | -9,643 | 0.00% | 202,999 |
| 2021-11-17 | 2021-11-15 | 9.334 | 32,142 | -8,035 | 0.00% | 300,004 |
| 2021-11-12 | 2021-11-10 | 10.031 | 40,177 | +3,214 | 0.00% | 403,000 |
| 2021-11-11 | 2021-11-09 | 10.118 | 36,963 | -9,642 | 0.00% | 373,982 |
| 2021-11-05 | 2021-11-03 | 10.155 | 46,605 | +20,892 | 0.00% | 473,277 |
| 2021-11-03 | 2021-11-01 | 9.869 | 25,713 | -8,036 | 0.00% | 253,757 |
| 2021-10-29 | 2021-10-27 | 10.192 | 33,749 | -8,035 | 0.00% | 343,983 |
| 2021-10-26 | 2021-10-22 | 10.230 | 41,784 | -8,035 | 0.00% | 427,439 |
| 2021-10-25 | 2021-10-21 | 10.292 | 49,819 | -1,608 | 0.00% | 512,735 |
| 2021-10-22 | 2021-10-20 | 10.329 | 51,427 | +1,608 | 0.00% | 531,205 |
| 2021-10-18 | 2021-10-12 | 10.429 | 49,819 | -17,678 | 0.00% | 519,555 |
| 2021-10-15 | 2021-10-11 | 10.392 | 67,497 | +1,607 | 0.01% | 701,397 |
| 2021-10-12 | 2021-10-08 | 11.449 | 65,890 | +16,071 | 0.01% | 754,397 |
| 2021-10-04 | 2021-09-29 | 10.877 | 49,819 | -4,822 | 0.00% | 541,875 |
| 2021-09-27 | 2021-09-23 | 11.076 | 54,641 | +24,106 | 0.00% | 605,203 |
| 2021-09-14 | 2021-09-10 | 10.765 | 30,535 | +3,215 | 0.00% | 328,705 |
| 2021-09-07 | 2021-09-03 | 10.650 | 27,320 | +535 | 0.00% | 290,962 |
| 2021-08-13 | 2021-08-11 | 8.111 | 26,785 | -3,151 | 0.00% | 217,263 |
| 2021-06-07 | 2021-06-03 | 7.604 | 29,936 | +3,151 | 0.00% | 227,622 |
| 2021-03-04 | 2021-03-02 | 7.819 | 26,785 | -1,575 | 0.00% | 209,443 |
| 2021-02-24 | 2021-02-22 | 7.870 | 28,360 | +1,575 | 0.00% | 223,198 |
| 2020-12-10 | 2020-12-08 | 8.675 | 26,785 | +603 | 0.00% | 232,348 |
| 2020-09-08 | 2020-09-04 | 8.213 | 26,182 | +682 | 0.00% | 215,041 |
| 2019-12-19 | 2019-12-17 | 8.120 | 25,500 | -7,500 | 0.00% | 207,060 |
| 2019-12-13 | 2019-12-11 | 8.098 | 33,000 | -4,500 | 0.00% | 267,229 |
| 2019-12-12 | 2019-12-10 | 7.975 | 37,500 | -4,973 | 0.00% | 299,060 |
| 2019-12-11 | 2019-12-09 | 7.756 | 42,473 | +10,252 | 0.00% | 329,440 |
| 2019-12-02 | 2019-11-28 | 8.221 | 32,221 | +7,323 | 0.00% | 264,881 |
| 2019-11-25 | 2019-11-21 | 8.139 | 24,898 | -21,969 | 0.00% | 202,640 |
| 2019-11-14 | 2019-11-12 | 8.262 | 46,867 | +21,969 | 0.00% | 387,202 |
| 2019-10-30 | 2019-10-28 | 8.289 | 24,898 | -36,615 | 0.00% | 206,380 |
| 2019-09-10 | 2019-09-06 | 8.983 | 61,513 | +1,575 | 0.01% | 552,589 |
| 2019-08-20 | 2019-08-16 | 8.549 | 59,938 | -7,135 | 0.01% | 512,400 |
| 2019-08-15 | 2019-08-13 | 8.395 | 67,073 | +4,994 | 0.01% | 563,056 |
| 2019-07-24 | 2019-07-22 | 10.189 | 62,079 | +14,271 | 0.01% | 632,494 |
| 2019-07-03 | 2019-06-28 | 10.777 | 47,808 | +7,136 | 0.00% | 515,234 |
| 2019-06-28 | 2019-06-26 | 10.959 | 40,672 | +7,135 | 0.00% | 445,738 |
| 2019-06-24 | 2019-06-20 | 10.693 | 33,537 | +7,136 | 0.00% | 358,613 |
| 2019-06-14 | 2019-06-12 | 10.959 | 26,401 | -14,271 | 0.00% | 289,337 |
| 2019-06-13 | 2019-06-11 | 11.057 | 40,672 | +14,271 | 0.00% | 449,728 |
| 2018-12-17 | 2018-12-13 | 12.179 | 26,401 | -4,282 | 0.00% | 321,527 |
| 2018-12-14 | 2018-12-12 | 12.209 | 30,683 | +4,282 | 0.00% | 374,609 |
| 2018-12-13 | 2018-12-11 | 12.152 | 26,401 | +369 | 0.00% | 320,829 |
| 2018-09-11 | 2018-09-07 | 12.583 | 26,032 | +450 | 0.00% | 327,568 |
| 2018-07-31 | 2018-07-27 | 15.129 | 25,582 | -6,913 | 0.00% | 387,027 |
| 2018-07-05 | 2018-07-03 | 12.815 | 32,495 | -1,383 | 0.00% | 416,414 |
| 2018-04-09 | 2018-04-04 | 11.383 | 33,878 | +6,914 | 0.00% | 385,627 |
| 2017-12-14 | 2017-12-12 | 10.489 | 26,964 | +304 | 0.00% | 282,813 |
| 2017-09-06 | 2017-09-04 | 6.972 | 26,660 | -6,837 | 0.00% | 185,861 |
| 2017-09-05 | 2017-09-01 | 6.865 | 33,497 | +1,166 | 0.00% | 229,972 |
| 2017-08-18 | 2017-08-16 | 6.835 | 32,331 | -19,795 | 0.00% | 220,987 |
| 2017-08-07 | 2017-08-03 | 6.699 | 52,126 | -13,197 | 0.01% | 349,179 |
| 2017-07-19 | 2017-07-17 | 6.532 | 65,323 | +32,992 | 0.01% | 426,692 |
| 2017-07-10 | 2017-07-06 | 6.805 | 32,331 | +6,598 | 0.00% | 220,007 |
| 2017-05-24 | 2017-05-22 | 7.835 | 25,733 | -19,795 | 0.00% | 201,629 |
| 2017-05-17 | 2017-05-15 | 7.578 | 45,528 | +19,795 | 0.00% | 345,001 |
| 2017-05-12 | 2017-05-10 | 7.820 | 25,733 | -13,197 | 0.00% | 201,239 |
| 2017-05-10 | 2017-05-08 | 7.654 | 38,930 | +13,197 | 0.00% | 297,953 |
| 2016-12-22 | 2016-12-20 | 7.608 | 25,733 | -13,197 | 0.00% | 195,779 |
| 2016-12-20 | 2016-12-16 | 7.472 | 38,930 | -13,196 | 0.00% | 290,873 |
| 2016-12-14 | 2016-12-12 | 7.212 | 52,126 | +424 | 0.01% | 375,935 |
| 2016-12-08 | 2016-12-06 | 7.319 | 51,702 | +13,089 | 0.01% | 378,407 |
| 2016-12-06 | 2016-12-02 | 7.655 | 38,613 | +13,089 | 0.00% | 295,589 |
| 2016-09-14 | 2016-09-12 | 7.243 | 25,524 | -229,061 | 0.00% | 184,860 |
| 2016-09-08 | 2016-09-06 | 7.641 | 254,585 | +229,061 | 0.03% | 1,945,198 |
| 2016-09-07 | 2016-09-05 | 7.533 | 25,524 | +258 | 0.00% | 192,262 |
| 2016-08-12 | 2016-08-10 | 7.702 | 25,266 | -408,145 | 0.00% | 194,609 |
| 2016-08-10 | 2016-08-08 | 7.702 | 433,411 | +387,414 | 0.04% | 3,338,307 |
| 2016-08-09 | 2016-08-05 | 7.718 | 45,997 | -44,054 | 0.00% | 354,998 |
| 2016-08-08 | 2016-08-04 | 7.718 | 90,051 | -466,452 | 0.01% | 694,999 |
| 2016-08-05 | 2016-08-03 | 7.718 | 556,503 | -129,570 | 0.06% | 4,295,002 |
| 2016-08-03 | 2016-07-29 | 7.332 | 686,073 | +12,957 | 0.07% | 5,030,252 |
| 2016-07-21 | 2016-07-19 | 7.239 | 673,116 | +129,570 | 0.07% | 4,872,912 |
| 2016-07-13 | 2016-07-11 | 7.286 | 543,546 | +64,785 | 0.06% | 3,960,081 |
| 2016-07-11 | 2016-07-07 | 7.255 | 478,761 | +84,221 | 0.05% | 3,473,301 |
| 2016-07-07 | 2016-07-05 | 7.147 | 394,540 | +369,274 | 0.04% | 2,819,667 |
| 2015-12-14 | 2015-12-10 | 6.099 | 25,266 | +200 | 0.00% | 154,102 |
| 2015-09-09 | 2015-09-07 | 5.195 | 25,066 | +294 | 0.00% | 130,230 |
| 2015-06-24 | 2015-06-22 | 6.549 | 24,772 | -6,351 | 0.00% | 162,243 |
| 2015-06-05 | 2015-06-03 | 6.691 | 31,123 | +6,351 | 0.00% | 208,248 |
| 2015-05-29 | 2015-05-27 | 7.211 | 24,772 | -6,351 | 0.00% | 178,623 |
| 2015-05-28 | 2015-05-26 | 7.242 | 31,123 | -10,163 | 0.00% | 225,398 |
| 2015-05-26 | 2015-05-21 | 7.022 | 41,286 | -2,541 | 0.00% | 289,900 |
| 2015-05-19 | 2015-05-15 | 6.817 | 43,827 | +6,352 | 0.00% | 298,772 |
| 2015-05-15 | 2015-05-13 | 6.770 | 37,475 | +12,703 | 0.00% | 253,700 |
| 2015-05-12 | 2015-05-08 | 6.927 | 24,772 | -6,351 | 0.00% | 171,603 |
| 2015-05-08 | 2015-05-06 | 6.817 | 31,123 | +6,351 | 0.00% | 212,168 |
| 2015-04-14 | 2015-04-10 | 6.927 | 24,772 | -3,811 | 0.00% | 171,603 |
| 2015-04-10 | 2015-04-08 | 6.770 | 28,583 | -10,162 | 0.00% | 193,503 |
| 2015-04-08 | 2015-04-01 | 6.124 | 38,745 | -6,352 | 0.00% | 237,288 |
| 2015-03-26 | 2015-03-24 | 5.542 | 45,097 | -6,352 | 0.00% | 249,920 |
| 2015-03-17 | 2015-03-13 | 5.605 | 51,449 | +6,352 | 0.01% | 288,362 |
| 2015-03-04 | 2015-03-02 | 5.731 | 45,097 | +6,352 | 0.00% | 258,440 |
| 2015-02-13 | 2015-02-11 | 5.495 | 38,745 | -2,541 | 0.00% | 212,888 |
| 2015-02-03 | 2015-01-30 | 5.731 | 41,286 | -38,110 | 0.00% | 236,600 |
| 2015-02-02 | 2015-01-29 | 5.621 | 79,396 | +12,703 | 0.01% | 446,249 |
| 2015-01-19 | 2015-01-15 | 5.668 | 66,693 | -3,811 | 0.01% | 378,002 |
| 2015-01-14 | 2015-01-12 | 5.605 | 70,504 | +3,811 | 0.01% | 395,161 |
| 2015-01-13 | 2015-01-09 | 5.636 | 66,693 | -6,351 | 0.01% | 375,902 |
| 2014-12-23 | 2014-12-19 | 5.526 | 73,044 | -6,352 | 0.01% | 403,648 |
| 2014-12-22 | 2014-12-18 | 5.369 | 79,396 | +6,352 | 0.01% | 426,249 |
| 2014-12-19 | 2014-12-17 | 5.668 | 73,044 | +6,351 | 0.01% | 413,998 |
| 2014-12-12 | 2014-12-10 | 5.965 | 66,693 | +507 | 0.01% | 397,823 |
| 2014-12-05 | 2014-12-03 | 6.552 | 66,186 | +3,782 | 0.01% | 433,649 |
| 2014-11-06 | 2014-11-04 | 6.774 | 62,404 | -63,035 | 0.01% | 422,729 |
| 2014-11-05 | 2014-11-03 | 6.552 | 125,439 | -189,103 | 0.01% | 821,873 |
| 2014-11-04 | 2014-10-31 | 6.266 | 314,542 | -63,035 | 0.04% | 1,971,050 |
| 2014-10-31 | 2014-10-29 | 5.997 | 377,577 | +308,869 | 0.04% | 2,264,223 |
| 2014-10-14 | 2014-10-10 | 5.473 | 68,708 | +37,821 | 0.01% | 376,052 |
| 2014-10-03 | 2014-09-29 | 5.410 | 30,887 | -6,303 | 0.00% | 167,091 |
| 2014-09-30 | 2014-09-26 | 5.489 | 37,190 | -12,607 | 0.00% | 204,138 |
| 2014-09-26 | 2014-09-24 | 5.426 | 49,797 | +6,303 | 0.01% | 270,179 |
| 2014-09-22 | 2014-09-18 | 4.886 | 43,494 | -6,303 | 0.00% | 212,521 |
| 2014-09-15 | 2014-09-11 | 5.061 | 49,797 | +6,303 | 0.01% | 252,009 |
| 2014-09-11 | 2014-09-08 | 4.950 | 43,494 | -5,824 | 0.00% | 215,281 |
| 2014-05-30 | 2014-05-28 | 4.245 | 49,318 | -1,249 | 0.01% | 209,348 |
| 2014-04-10 | 2014-04-08 | 4.565 | 50,567 | -6,243 | 0.01% | 230,850 |
| 2014-04-08 | 2014-04-04 | 4.421 | 56,810 | +1,249 | 0.01% | 251,161 |
| 2014-03-19 | 2014-03-17 | 3.668 | 55,561 | -62,429 | 0.01% | 203,809 |
| 2014-03-04 | 2014-02-28 | 4.053 | 117,990 | +62,429 | 0.01% | 478,172 |
| 2014-02-21 | 2014-02-19 | 4.293 | 55,561 | -12,486 | 0.01% | 238,519 |
| 2014-02-19 | 2014-02-17 | 4.325 | 68,047 | -12,486 | 0.01% | 294,300 |
| 2014-01-24 | 2014-01-22 | 3.908 | 80,533 | -31,214 | 0.01% | 314,762 |
| 2014-01-20 | 2014-01-16 | 4.053 | 111,747 | +37,457 | 0.01% | 452,871 |
| 2014-01-17 | 2014-01-15 | 4.229 | 74,290 | +31,214 | 0.01% | 314,161 |
| 2013-12-20 | 2013-12-18 | 4.645 | 43,076 | -12,485 | 0.00% | 200,102 |
| 2013-12-18 | 2013-12-16 | 4.565 | 55,561 | +12,485 | 0.01% | 253,649 |
| 2013-12-13 | 2013-12-11 | 4.773 | 43,076 | -12,485 | 0.00% | 205,622 |
| 2013-12-12 | 2013-12-10 | 4.726 | 55,561 | +12,485 | 0.01% | 262,561 |
| 2013-12-11 | 2013-12-09 | 4.468 | 43,076 | +294 | 0.00% | 192,445 |
| 2013-11-29 | 2013-11-27 | 4.484 | 42,782 | +12,401 | 0.00% | 191,822 |
| 2013-10-11 | 2013-10-09 | 5.032 | 30,381 | -12,401 | 0.00% | 152,880 |
| 2013-09-23 | 2013-09-18 | 4.532 | 42,782 | +6,201 | 0.00% | 193,892 |
| 2013-09-16 | 2013-09-12 | 4.710 | 36,581 | +6,200 | 0.00% | 172,278 |
| 2013-09-11 | 2013-09-09 | 4.726 | 30,381 | +314 | 0.00% | 143,585 |
| 2013-09-04 | 2013-09-02 | 4.710 | 30,067 | +6,136 | 0.00% | 141,611 |
| 2013-09-02 | 2013-08-29 | 4.726 | 23,931 | -6,136 | 0.00% | 113,101 |
| 2013-08-28 | 2013-08-26 | 4.579 | 30,067 | -3,681 | 0.00% | 137,691 |
| 2013-08-23 | 2013-08-21 | 4.465 | 33,748 | +6,136 | 0.00% | 150,698 |
| 2013-06-28 | 2013-06-26 | 4.677 | 27,612 | -12,273 | 0.00% | 129,148 |
| 2013-06-21 | 2013-06-19 | 4.775 | 39,885 | -2,454 | 0.00% | 190,452 |
| 2013-06-20 | 2013-06-18 | 4.840 | 42,339 | -1,227 | 0.00% | 204,930 |
| 2013-04-17 | 2013-04-15 | 3.683 | 43,566 | -2,455 | 0.00% | 160,459 |
| 2013-01-11 | 2013-01-09 | 3.895 | 46,021 | +6,136 | 0.01% | 179,251 |
| 2013-01-08 | 2013-01-04 | 3.911 | 39,885 | +6,137 | 0.00% | 156,002 |
| 2012-12-13 | 2012-12-11 | 3.667 | 33,748 | +304 | 0.00% | 123,763 |
| 2012-11-29 | 2012-11-27 | 3.273 | 33,444 | -304 | 0.00% | 109,449 |
| 2012-09-12 | 2012-09-10 | 3.405 | 33,748 | +498 | 0.00% | 114,917 |
| 2011-12-15 | 2011-12-13 | 3.923 | 33,250 | +287 | 0.00% | 130,441 |
| 2011-10-17 | 2011-10-13 | 3.452 | 32,963 | -5,939 | 0.00% | 113,775 |
| 2011-10-14 | 2011-10-12 | 3.452 | 38,902 | +5,939 | 0.00% | 134,274 |
| 2011-09-16 | 2011-09-14 | 4.142 | 32,963 | -7,127 | 0.00% | 136,530 |
| 2011-09-07 | 2011-09-05 | 4.109 | 40,090 | +497 | 0.00% | 164,716 |
| 2011-09-06 | 2011-09-02 | 4.296 | 39,593 | +7,039 | 0.00% | 170,099 |
| 2011-07-12 | 2011-07-08 | 4.842 | 32,554 | +3,519 | 0.00% | 157,618 |
| 2011-05-24 | 2011-05-20 | 5.046 | 29,035 | -5,866 | 0.00% | 146,520 |
| 2011-05-05 | 2011-05-03 | 4.859 | 34,901 | -586,566 | 0.00% | 169,576 |
| 2011-04-26 | 2011-04-20 | 5.149 | 621,467 | +580,701 | 0.08% | 3,199,688 |
| 2011-04-20 | 2011-04-18 | 5.012 | 40,766 | -5,866 | 0.01% | 204,328 |
| 2011-04-15 | 2011-04-13 | 4.961 | 46,632 | -2,346 | 0.01% | 231,345 |
| 2011-04-11 | 2011-04-07 | 4.961 | 48,978 | +5,865 | 0.01% | 242,983 |
| 2011-03-11 | 2011-03-09 | 5.234 | 43,113 | -5,865 | 0.01% | 225,647 |
| 2011-03-09 | 2011-03-07 | 5.115 | 48,978 | -5,866 | 0.01% | 250,498 |
| 2011-03-03 | 2011-03-01 | 4.927 | 54,844 | +11,731 | 0.01% | 270,215 |
| 2011-02-16 | 2011-02-14 | 5.200 | 43,113 | +5,866 | 0.01% | 224,177 |
| 2011-02-09 | 2011-02-07 | 5.370 | 37,247 | -9,385 | 0.00% | 200,025 |
| 2011-02-08 | 2011-02-02 | 5.268 | 46,632 | +3,519 | 0.01% | 245,655 |
| 2011-01-25 | 2011-01-21 | 4.978 | 43,113 | -11,731 | 0.01% | 214,622 |
| 2011-01-21 | 2011-01-19 | 5.029 | 54,844 | -8,212 | 0.01% | 275,825 |
| 2011-01-20 | 2011-01-18 | 4.893 | 63,056 | +8,212 | 0.01% | 308,525 |
| 2011-01-19 | 2011-01-17 | 5.063 | 54,844 | +5,866 | 0.01% | 277,695 |
| 2011-01-07 | 2011-01-05 | 5.370 | 48,978 | -9,385 | 0.01% | 263,023 |
| 2011-01-05 | 2011-01-03 | 5.370 | 58,363 | -12,905 | 0.01% | 313,423 |
| 2010-12-16 | 2010-12-14 | 5.166 | 71,268 | +480 | 0.01% | 368,195 |
| 2010-12-10 | 2010-12-08 | 5.098 | 70,788 | -5,826 | 0.01% | 360,855 |
| 2010-12-07 | 2010-12-03 | 5.081 | 76,614 | +15,148 | 0.01% | 389,240 |
| 2010-11-16 | 2010-11-12 | 5.184 | 61,466 | -17,479 | 0.01% | 318,610 |
| 2010-11-09 | 2010-11-05 | 5.218 | 78,945 | +17,479 | 0.01% | 411,922 |
| 2010-10-28 | 2010-10-26 | 5.424 | 61,466 | -5,826 | 0.01% | 333,380 |
| 2010-10-20 | 2010-10-18 | 5.647 | 67,292 | +5,826 | 0.01% | 379,994 |
| 2010-10-13 | 2010-10-11 | 5.063 | 61,466 | -5,826 | 0.01% | 311,225 |
| 2010-10-11 | 2010-10-07 | 5.269 | 67,292 | -40,783 | 0.01% | 354,584 |
| 2010-09-27 | 2010-09-22 | 4.806 | 108,075 | +17,478 | 0.01% | 519,398 |
| 2010-09-02 | 2010-08-31 | 4.703 | 90,597 | +992 | 0.01% | 426,070 |
| 2010-08-30 | 2010-08-26 | 4.651 | 89,605 | -11,525 | 0.01% | 416,740 |
| 2010-08-02 | 2010-07-29 | 5.085 | 101,130 | +5,763 | 0.01% | 514,216 |
| 2010-07-02 | 2010-06-29 | 4.460 | 95,367 | +23,049 | 0.01% | 425,334 |
| 2010-06-29 | 2010-06-25 | 4.599 | 72,318 | +9,220 | 0.01% | 332,576 |
| 2010-06-22 | 2010-06-18 | 4.651 | 63,098 | +11,525 | 0.01% | 293,460 |
| 2010-06-07 | 2010-06-03 | 4.599 | 51,573 | +8,067 | 0.01% | 237,174 |
| 2010-05-03 | 2010-04-29 | 5.362 | 43,506 | +1,153 | 0.01% | 233,295 |
| 2010-03-19 | 2010-03-17 | 5.484 | 42,353 | -2,305 | 0.01% | 232,257 |
| 2010-02-05 | 2010-02-03 | 5.866 | 44,658 | +17,287 | 0.01% | 261,948 |
| 2010-01-26 | 2010-01-22 | 5.900 | 27,371 | -17,287 | 0.00% | 161,498 |
| 2010-01-11 | 2010-01-07 | 5.397 | 44,658 | -11,525 | 0.01% | 241,023 |
| 2010-01-06 | 2010-01-04 | 5.432 | 56,183 | +362 | 0.01% | 305,193 |
| 2010-01-05 | 2009-12-31 | 5.397 | 55,821 | -5,725 | 0.01% | 301,277 |
| 2009-12-21 | 2009-12-17 | 4.926 | 61,546 | -6,870 | 0.01% | 303,150 |
| 2009-12-17 | 2009-12-15 | 4.699 | 68,416 | -11,451 | 0.01% | 321,454 |
| 2009-12-15 | 2009-12-11 | 4.629 | 79,867 | +6,871 | 0.01% | 369,677 |
| 2009-12-14 | 2009-12-10 | 4.664 | 72,996 | +2,290 | 0.01% | 340,424 |
| 2009-12-11 | 2009-12-09 | 4.751 | 70,706 | +14,885 | 0.01% | 335,919 |
| 2009-12-10 | 2009-12-08 | 4.961 | 55,821 | -572,520 | 0.01% | 276,901 |
| 2009-12-09 | 2009-12-07 | 5.048 | 628,341 | -572,520 | 0.08% | 3,171,776 |
| 2009-12-08 | 2009-12-04 | 5.013 | 1,200,861 | +1,167,941 | 0.16% | 6,019,826 |
| 2009-09-15 | 2009-09-11 | 3.982 | 32,920 | -8,015 | 0.00% | 131,100 |
| 2009-09-14 | 2009-09-10 | 3.685 | 40,935 | -2,290 | 0.01% | 150,864 |
| 2009-09-09 | 2009-09-07 | 3.616 | 43,225 | +8,015 | 0.01% | 156,284 |
| 2009-09-08 | 2009-09-04 | 3.581 | 35,210 | -5,725 | 0.00% | 126,075 |
| 2009-09-07 | 2009-09-03 | 3.511 | 40,935 | -5,725 | 0.01% | 143,714 |
| 2009-09-03 | 2009-09-01 | 3.423 | 46,660 | +5,725 | 0.01% | 159,739 |
| 2009-08-27 | 2009-08-25 | 3.458 | 40,935 | +614 | 0.01% | 141,548 |
| 2009-08-26 | 2009-08-24 | 3.458 | 40,321 | -11,279 | 0.01% | 139,424 |
| 2009-08-21 | 2009-08-19 | 3.263 | 51,600 | -9,023 | 0.01% | 168,361 |
| 2009-08-20 | 2009-08-18 | 3.263 | 60,623 | +9,023 | 0.01% | 197,801 |
| 2009-08-14 | 2009-08-12 | 3.529 | 51,600 | -7,895 | 0.01% | 182,086 |
| 2009-08-13 | 2009-08-11 | 3.600 | 59,495 | -3,383 | 0.01% | 214,166 |
| 2009-08-12 | 2009-08-10 | 3.600 | 62,878 | +11,278 | 0.01% | 226,343 |
| 2009-08-11 | 2009-08-07 | 3.529 | 51,600 | +16,918 | 0.01% | 182,086 |
| 2009-08-07 | 2009-08-05 | 3.617 | 34,682 | -11,278 | 0.00% | 125,461 |
| 2009-07-29 | 2009-07-27 | 3.564 | 45,960 | +3,383 | 0.01% | 163,813 |
| 2009-07-27 | 2009-07-23 | 3.582 | 42,577 | -5,639 | 0.01% | 152,510 |
| 2009-07-22 | 2009-07-20 | 3.369 | 48,216 | +5,639 | 0.01% | 162,449 |
| 2009-07-20 | 2009-07-16 | 3.227 | 42,577 | -22,557 | 0.01% | 137,410 |
| 2009-07-17 | 2009-07-15 | 3.263 | 65,134 | +22,557 | 0.01% | 212,519 |
| 2009-07-15 | 2009-07-13 | 3.174 | 42,577 | +7,895 | 0.01% | 135,145 |
| 2009-07-10 | 2009-07-08 | 3.227 | 34,682 | -16,918 | 0.00% | 111,931 |
| 2009-07-09 | 2009-07-07 | 3.192 | 51,600 | +16,918 | 0.01% | 164,701 |
| 2009-06-26 | 2009-06-24 | 3.547 | 34,682 | -5,639 | 0.01% | 123,001 |
| 2009-06-24 | 2009-06-22 | 3.476 | 40,321 | -11,279 | 0.01% | 140,139 |
| 2009-06-23 | 2009-06-19 | 3.405 | 51,600 | -11,278 | 0.01% | 175,681 |
| 2009-06-18 | 2009-06-16 | 3.245 | 62,878 | -11,279 | 0.01% | 204,044 |
| 2009-06-17 | 2009-06-15 | 3.387 | 74,157 | +16,918 | 0.01% | 251,165 |
| 2009-06-16 | 2009-06-12 | 3.440 | 57,239 | +5,639 | 0.01% | 196,910 |
| 2009-06-12 | 2009-06-10 | 3.600 | 51,600 | +11,279 | 0.01% | 185,746 |
| 2009-06-10 | 2009-06-08 | 3.688 | 40,321 | -5,639 | 0.01% | 148,719 |
| 2009-06-08 | 2009-06-04 | 3.706 | 45,960 | -5,640 | 0.01% | 170,333 |
| 2009-06-05 | 2009-06-03 | 3.759 | 51,600 | -11,278 | 0.01% | 193,981 |
| 2009-06-01 | 2009-05-27 | 3.547 | 62,878 | -3,384 | 0.01% | 222,998 |
| 2009-05-29 | 2009-05-26 | 3.529 | 66,262 | -20,302 | 0.01% | 233,825 |
| 2009-05-26 | 2009-05-22 | 3.458 | 86,564 | -11,278 | 0.01% | 299,326 |
| 2009-05-22 | 2009-05-20 | 3.511 | 97,842 | +56,393 | 0.01% | 343,529 |
| 2009-05-20 | 2009-05-18 | 3.387 | 41,449 | -2,256 | 0.01% | 140,385 |
| 2009-05-19 | 2009-05-15 | 3.245 | 43,705 | -11,278 | 0.01% | 141,826 |
| 2009-05-18 | 2009-05-14 | 3.103 | 54,983 | +11,278 | 0.01% | 170,624 |
| 2009-05-13 | 2009-05-11 | 3.050 | 43,705 | +11,279 | 0.01% | 133,301 |
| 2009-02-24 | 2009-02-20 | 1.933 | 32,426 | -28,197 | 0.00% | 62,675 |
| 2009-02-16 | 2009-02-12 | 1.862 | 60,623 | +16,918 | 0.01% | 112,876 |
| 2009-01-13 | 2009-01-09 | 1.809 | 43,705 | -3,383 | 0.01% | 79,050 |
| 2009-01-12 | 2009-01-08 | 1.773 | 47,088 | -338,360 | 0.01% | 83,499 |
| 2009-01-09 | 2009-01-07 | 1.791 | 385,448 | +338,360 | 0.06% | 690,336 |
| 2009-01-07 | 2009-01-05 | 1.756 | 47,088 | -16,918 | 0.01% | 82,664 |
| 2008-12-23 | 2008-12-19 | 1.702 | 64,006 | +16,918 | 0.01% | 108,959 |
| 2008-12-22 | 2008-12-18 | 1.702 | 47,088 | -22,558 | 0.01% | 80,159 |
| 2008-12-19 | 2008-12-17 | 1.738 | 69,646 | -16,918 | 0.01% | 121,031 |
| 2008-12-18 | 2008-12-16 | 1.773 | 86,564 | -5,639 | 0.01% | 153,501 |
| 2008-12-12 | 2008-12-10 | 1.809 | 92,203 | -20,301 | 0.01% | 166,770 |
| 2008-12-11 | 2008-12-09 | 1.631 | 112,504 | +59,776 | 0.02% | 183,539 |
| 2008-12-10 | 2008-12-08 | 1.826 | 52,728 | -22,557 | 0.01% | 96,306 |
| 2008-12-05 | 2008-12-03 | 1.667 | 75,285 | +16,918 | 0.01% | 125,490 |
| 2008-12-01 | 2008-11-27 | 1.507 | 58,367 | +16,918 | 0.01% | 87,975 |
| 2008-11-19 | 2008-11-17 | 1.826 | 41,449 | -11,279 | 0.01% | 75,705 |
| 2008-11-18 | 2008-11-14 | 1.844 | 52,728 | +11,279 | 0.01% | 97,241 |
| 2008-11-17 | 2008-11-13 | 1.649 | 41,449 | -16,918 | 0.01% | 68,355 |
| 2008-11-07 | 2008-11-05 | 1.560 | 58,367 | -7,895 | 0.01% | 91,080 |
| 2008-11-05 | 2008-11-03 | 1.419 | 66,262 | +16,918 | 0.01% | 94,000 |
| 2008-10-28 | 2008-10-24 | 1.454 | 49,344 | -5,639 | 0.01% | 71,750 |
| 2008-10-08 | 2008-10-03 | 2.270 | 54,983 | +7,895 | 0.01% | 124,799 |
| 2008-08-01 | 2008-07-30 | 3.547 | 47,088 | -28,197 | 0.01% | 166,999 |
| 2008-07-31 | 2008-07-29 | 3.883 | 75,285 | +28,197 | 0.01% | 292,365 |
| 2008-06-12 | 2008-06-10 | 4.717 | 47,088 | -10,151 | 0.01% | 222,108 |
| 2008-05-22 | 2008-05-20 | 5.001 | 57,239 | -789,505 | 0.01% | 286,229 |
| 2008-05-19 | 2008-05-15 | 5.142 | 846,744 | +614,686 | 0.12% | 4,354,349 |
| 2008-05-15 | 2008-05-13 | 4.894 | 232,058 | +169,180 | 0.03% | 1,135,739 |
| 2008-05-09 | 2008-05-07 | 5.231 | 62,878 | -1,184,258 | 0.01% | 328,923 |
| 2008-05-08 | 2008-05-06 | 5.355 | 1,247,136 | +456,785 | 0.18% | 6,678,730 |
| 2008-05-07 | 2008-05-05 | 4.717 | 790,351 | +733,112 | 0.11% | 3,727,990 |
| 2008-04-30 | 2008-04-28 | 4.522 | 57,239 | -11,279 | 0.01% | 258,824 |
| 2008-04-29 | 2008-04-25 | 4.628 | 68,518 | +11,279 | 0.01% | 317,116 |
| 2008-03-31 | 2008-03-27 | 3.972 | 57,239 | -11,279 | 0.01% | 227,360 |
| 2008-03-28 | 2008-03-26 | 3.742 | 68,518 | +2,256 | 0.01% | 256,366 |
| 2008-03-26 | 2008-03-20 | 3.600 | 66,262 | -5,639 | 0.01% | 238,525 |
| 2008-03-17 | 2008-03-13 | 4.664 | 71,901 | -11,279 | 0.01% | 335,323 |
| 2008-02-29 | 2008-02-27 | 5.515 | 83,180 | +10,151 | 0.01% | 458,725 |
| 2008-02-27 | 2008-02-25 | 5.444 | 73,029 | +11,278 | 0.01% | 397,564 |
| 2008-02-25 | 2008-02-21 | 5.799 | 61,751 | -7,895 | 0.01% | 358,067 |
| 2008-02-22 | 2008-02-20 | 5.710 | 69,646 | +7,895 | 0.01% | 397,672 |
| 2008-02-20 | 2008-02-18 | 5.816 | 61,751 | -11,278 | 0.01% | 359,162 |
| 2008-02-19 | 2008-02-15 | 5.674 | 73,029 | +11,278 | 0.01% | 414,399 |
| 2008-02-18 | 2008-02-14 | 5.799 | 61,751 | +5,640 | 0.01% | 358,067 |
| 2008-02-11 | 2008-02-04 | 6.401 | 56,111 | -5,640 | 0.01% | 359,193 |
| 2008-02-05 | 2008-02-01 | 6.011 | 61,751 | +5,640 | 0.01% | 371,208 |
| 2008-01-30 | 2008-01-28 | 6.650 | 56,111 | +11,278 | 0.01% | 373,123 |
| 2008-01-24 | 2008-01-22 | 5.408 | 44,833 | -2,255 | 0.01% | 242,477 |
| 2008-01-23 | 2008-01-21 | 5.976 | 47,088 | +9,023 | 0.01% | 281,393 |
| 2008-01-15 | 2008-01-11 | 7.962 | 38,065 | -18,046 | 0.01% | 303,072 |
| 2008-01-14 | 2008-01-10 | 7.856 | 56,111 | +12,406 | 0.01% | 440,783 |
| 2008-01-11 | 2008-01-09 | 7.962 | 43,705 | +5,640 | 0.01% | 347,977 |
| 2007-12-27 | 2007-12-20 | 8.210 | 38,065 | -5,640 | 0.01% | 312,522 |
| 2007-12-18 | 2007-12-14 | 7.980 | 43,705 | +5,640 | 0.01% | 348,752 |
| 2007-12-17 | 2007-12-13 | 8.139 | 38,065 | -5,640 | 0.01% | 309,822 |
| 2007-12-13 | 2007-12-11 | 8.405 | 43,705 | -11,278 | 0.01% | 367,352 |
| 2007-12-12 | 2007-12-10 | 7.980 | 54,983 | -4,512 | 0.01% | 438,747 |
| 2007-12-10 | 2007-12-06 | 7.891 | 59,495 | +4,512 | 0.01% | 469,476 |
| 2007-11-30 | 2007-11-28 | 7.873 | 54,983 | +10,150 | 0.01% | 432,897 |
| 2007-11-29 | 2007-11-27 | 8.299 | 44,833 | +6,768 | 0.01% | 372,063 |
| 2007-11-28 | 2007-11-26 | 8.246 | 38,065 | +5,639 | 0.01% | 313,872 |
| 2007-11-20 | 2007-11-16 | 9.966 | 32,426 | -2,256 | 0.00% | 323,149 |
| 2007-11-15 | 2007-11-13 | 9.168 | 34,682 | +4,512 | 0.00% | 317,957 |
| 2007-11-12 | 2007-11-08 | 10.196 | 30,170 | -15,790 | 0.00% | 307,621 |
| 2007-11-08 | 2007-11-06 | 9.363 | 45,960 | +2,255 | 0.01% | 430,316 |
| 2007-11-07 | 2007-11-05 | 9.186 | 43,705 | +13,535 | 0.01% | 401,452 |
| 2007-11-05 | 2007-11-01 | 9.540 | 30,170 | -7,895 | 0.00% | 287,826 |
| 2007-11-02 | 2007-10-31 | 9.753 | 38,065 | -5,640 | 0.01% | 371,246 |
| 2007-11-01 | 2007-10-30 | 9.061 | 43,705 | +4,512 | 0.01% | 396,027 |
| 2007-10-30 | 2007-10-26 | 8.778 | 39,193 | +3,383 | 0.01% | 344,022 |
| 2007-10-29 | 2007-10-25 | 8.600 | 35,810 | -5,639 | 0.01% | 307,978 |
| 2007-10-26 | 2007-10-24 | 8.405 | 41,449 | +5,639 | 0.01% | 348,390 |
| 2007-10-24 | 2007-10-22 | 8.547 | 35,810 | +5,640 | 0.01% | 306,073 |
| 2007-10-16 | 2007-10-12 | 9.097 | 30,170 | -5,640 | 0.00% | 274,452 |
| 2007-10-15 | 2007-10-11 | 9.593 | 35,810 | +6,767 | 0.01% | 343,538 |
| 2007-10-12 | 2007-10-10 | 9.753 | 29,043 | -5,639 | 0.00% | 283,255 |
| 2007-09-28 | 2007-09-25 | 8.317 | 34,682 | +5,639 | 0.00% | 288,436 |
| 2007-09-19 | 2007-09-17 | 8.831 | 29,043 | -5,639 | 0.00% | 256,474 |
| 2007-09-18 | 2007-09-14 | 8.671 | 34,682 | +5,639 | 0.00% | 300,736 |
| 2007-09-11 | 2007-09-07 | 8.849 | 29,043 | -28,196 | 0.00% | 256,989 |
| 2007-09-04 | 2007-08-31 | 9.310 | 57,239 | -5,639 | 0.01% | 532,874 |
| 2007-09-03 | 2007-08-30 | 8.760 | 62,878 | -5,640 | 0.01% | 550,806 |
| 2007-08-30 | 2007-08-28 | 8.334 | 68,518 | -4,511 | 0.01% | 571,052 |
| 2007-08-03 | 2007-08-01 | 9.115 | 73,029 | -11,279 | 0.01% | 665,628 |
| 2007-08-01 | 2007-07-30 | 9.132 | 84,308 | +11,279 | 0.01% | 769,926 |
| 2007-07-31 | 2007-07-27 | 10.214 | 73,029 | +15,790 | 0.01% | 745,918 |
| 2007-07-30 | 2007-07-26 | 10.888 | 57,239 | +32,708 | 0.01% | 623,209 |
| 2007-07-27 | 2007-07-25 | 10.569 | 24,531 | +11,279 | 0.00% | 259,259 |
| 2007-07-26 | 2007-07-24 | 10.657 | 13,252 | -28,197 | 0.00% | 141,231 |
| 2007-07-25 | 2007-07-23 | 10.320 | 41,449 | -10,151 | 0.01% | 427,770 |
| 2007-07-24 | 2007-07-20 | 9.558 | 51,600 | +4,512 | 0.01% | 493,187 |
| 2007-07-23 | 2007-07-19 | 9.451 | 47,088 | +11,278 | 0.01% | 445,052 |
| 2007-07-16 | 2007-07-12 | 10.019 | 35,810 | -14,098 | 0.01% | 358,778 |
| 2007-06-28 | 2007-06-26 | 8.210 | 49,908 | -2,256 | 0.01% | 409,755 |
| 2007-06-26 | 2007-06-22 | 8.175 | 52,164 | 0.01% | 426,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy