History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 50,000 | +0 | 0.00% | 324,500 |
| 2025-10-13 | 2025-10-09 | 6.310 | 50,000 | +0 | 0.00% | 315,500 |
| 2025-10-10 | 2025-10-08 | 6.120 | 50,000 | +0 | 0.00% | 306,000 |
| 2025-10-09 | 2025-10-06 | 6.060 | 50,000 | +0 | 0.00% | 303,000 |
| 2025-10-08 | 2025-10-03 | 6.070 | 50,000 | +0 | 0.00% | 303,500 |
| 2025-10-06 | 2025-10-02 | 6.020 | 50,000 | +0 | 0.00% | 301,000 |
| 2025-10-03 | 2025-09-30 | 5.930 | 50,000 | +0 | 0.00% | 296,500 |
| 2025-10-02 | 2025-09-29 | 5.910 | 50,000 | +0 | 0.00% | 295,500 |
| 2025-09-30 | 2025-09-26 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2025-09-29 | 2025-09-25 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2025-09-26 | 2025-09-24 | 6.124 | 50,000 | +0 | 0.00% | 306,193 |
| 2025-09-25 | 2025-09-23 | 6.185 | 50,000 | +1,256 | 0.00% | 309,271 |
| 2025-09-24 | 2025-09-22 | 6.093 | 48,744 | +0 | 0.00% | 297,002 |
| 2025-09-23 | 2025-09-19 | 6.257 | 48,744 | +0 | 0.00% | 305,002 |
| 2025-09-22 | 2025-09-18 | 6.278 | 48,744 | +0 | 0.00% | 306,002 |
| 2025-09-19 | 2025-09-17 | 6.329 | 48,744 | +0 | 0.00% | 308,502 |
| 2025-09-18 | 2025-09-16 | 6.257 | 48,744 | +0 | 0.00% | 305,002 |
| 2025-09-17 | 2025-09-15 | 6.278 | 48,744 | +0 | 0.00% | 306,002 |
| 2025-09-16 | 2025-09-12 | 6.329 | 48,744 | +0 | 0.00% | 308,502 |
| 2025-09-15 | 2025-09-11 | 6.329 | 48,744 | +0 | 0.00% | 308,502 |
| 2025-09-12 | 2025-09-10 | 6.339 | 48,744 | +0 | 0.00% | 309,002 |
| 2025-09-11 | 2025-09-09 | 6.360 | 48,744 | +0 | 0.00% | 310,002 |
| 2025-09-10 | 2025-09-08 | 6.319 | 48,744 | +0 | 0.00% | 308,002 |
| 2025-09-09 | 2025-09-05 | 6.237 | 48,744 | +0 | 0.00% | 304,002 |
| 2025-09-08 | 2025-09-04 | 6.093 | 48,744 | +0 | 0.00% | 297,002 |
| 2025-09-05 | 2025-09-03 | 6.114 | 48,744 | +0 | 0.00% | 298,002 |
| 2025-09-04 | 2025-09-02 | 6.267 | 48,744 | +0 | 0.00% | 305,502 |
| 2025-09-03 | 2025-09-01 | 6.360 | 48,744 | +0 | 0.00% | 310,002 |
| 2025-09-02 | 2025-08-29 | 6.370 | 48,744 | +0 | 0.00% | 310,502 |
| 2025-09-01 | 2025-08-28 | 6.350 | 48,744 | +0 | 0.00% | 309,502 |
| 2025-08-29 | 2025-08-27 | 6.319 | 48,744 | +0 | 0.00% | 308,002 |
| 2025-08-28 | 2025-08-26 | 6.401 | 48,744 | +0 | 0.00% | 312,002 |
| 2025-08-27 | 2025-08-25 | 6.442 | 48,744 | +0 | 0.00% | 314,002 |
| 2025-08-26 | 2025-08-22 | 6.339 | 48,744 | +0 | 0.00% | 309,002 |
| 2025-08-25 | 2025-08-21 | 6.339 | 48,744 | +0 | 0.00% | 309,002 |
| 2025-08-22 | 2025-08-20 | 6.329 | 48,744 | +0 | 0.00% | 308,502 |
| 2025-08-21 | 2025-08-19 | 6.360 | 48,744 | +0 | 0.00% | 310,002 |
| 2025-08-20 | 2025-08-18 | 6.391 | 48,744 | +0 | 0.00% | 311,502 |
| 2025-08-19 | 2025-08-15 | 6.370 | 48,744 | +0 | 0.00% | 310,502 |
| 2025-08-18 | 2025-08-14 | 6.360 | 48,744 | +0 | 0.00% | 310,002 |
| 2025-08-15 | 2025-08-13 | 6.421 | 48,744 | +0 | 0.00% | 313,002 |
| 2025-08-14 | 2025-08-12 | 6.401 | 48,744 | +0 | 0.00% | 312,002 |
| 2025-08-13 | 2025-08-11 | 6.401 | 48,744 | +0 | 0.00% | 312,002 |
| 2025-08-12 | 2025-08-08 | 6.380 | 48,744 | +0 | 0.00% | 311,002 |
| 2025-08-11 | 2025-08-07 | 6.421 | 48,744 | +0 | 0.00% | 313,002 |
| 2025-08-08 | 2025-08-06 | 6.370 | 48,744 | +0 | 0.00% | 310,502 |
| 2025-08-07 | 2025-08-05 | 6.432 | 48,744 | +0 | 0.00% | 313,502 |
| 2025-08-06 | 2025-08-04 | 6.257 | 48,744 | +0 | 0.00% | 305,002 |
| 2025-08-05 | 2025-08-01 | 6.247 | 48,744 | +0 | 0.00% | 304,502 |
| 2025-08-04 | 2025-07-31 | 6.339 | 48,744 | +0 | 0.00% | 309,002 |
| 2025-08-01 | 2025-07-30 | 6.616 | 48,744 | +0 | 0.00% | 322,502 |
| 2025-07-31 | 2025-07-29 | 6.585 | 48,744 | +0 | 0.00% | 321,002 |
| 2025-07-30 | 2025-07-28 | 6.821 | 48,744 | +0 | 0.00% | 332,502 |
| 2025-07-29 | 2025-07-25 | 6.780 | 48,744 | +0 | 0.00% | 330,502 |
| 2025-07-28 | 2025-07-24 | 6.883 | 48,744 | +0 | 0.00% | 335,502 |
| 2025-07-25 | 2025-07-23 | 6.780 | 48,744 | +0 | 0.00% | 330,502 |
| 2025-07-24 | 2025-07-22 | 6.760 | 48,744 | +0 | 0.00% | 329,502 |
| 2025-07-23 | 2025-07-21 | 6.585 | 48,744 | +0 | 0.00% | 321,002 |
| 2025-07-22 | 2025-07-18 | 6.555 | 48,744 | +0 | 0.00% | 319,502 |
| 2025-07-21 | 2025-07-17 | 6.585 | 48,744 | +0 | 0.00% | 321,002 |
| 2025-07-18 | 2025-07-16 | 6.555 | 48,744 | +0 | 0.00% | 319,502 |
| 2025-07-17 | 2025-07-15 | 6.585 | 48,744 | +0 | 0.00% | 321,002 |
| 2025-07-16 | 2025-07-14 | 6.555 | 48,744 | +0 | 0.00% | 319,502 |
| 2025-07-15 | 2025-07-11 | 6.370 | 48,744 | +0 | 0.00% | 310,502 |
| 2025-07-14 | 2025-07-10 | 6.257 | 48,744 | +0 | 0.00% | 305,002 |
| 2025-07-11 | 2025-07-09 | 6.134 | 48,744 | +0 | 0.00% | 299,002 |
| 2025-07-10 | 2025-07-08 | 6.144 | 48,744 | +0 | 0.00% | 299,502 |
| 2025-07-09 | 2025-07-07 | 6.093 | 48,744 | +0 | 0.00% | 297,002 |
| 2025-07-08 | 2025-07-04 | 6.124 | 48,744 | +0 | 0.00% | 298,502 |
| 2025-07-07 | 2025-07-03 | 6.267 | 48,744 | +0 | 0.00% | 305,502 |
| 2025-07-04 | 2025-07-02 | 6.175 | 48,744 | +0 | 0.00% | 301,002 |
| 2025-07-03 | 2025-06-30 | 6.452 | 48,744 | +0 | 0.00% | 314,502 |
| 2025-07-02 | 2025-06-27 | 6.288 | 48,744 | +0 | 0.00% | 306,502 |
| 2025-06-30 | 2025-06-26 | 6.544 | 48,744 | +0 | 0.00% | 319,002 |
| 2025-06-27 | 2025-06-25 | 6.626 | 48,744 | +0 | 0.00% | 323,002 |
| 2025-06-26 | 2025-06-24 | 6.411 | 48,744 | +0 | 0.00% | 312,502 |
| 2025-06-25 | 2025-06-23 | 6.319 | 48,744 | +0 | 0.00% | 308,002 |
| 2025-06-24 | 2025-06-20 | 6.309 | 48,744 | +0 | 0.00% | 307,502 |
| 2025-06-23 | 2025-06-19 | 6.206 | 48,744 | +0 | 0.00% | 302,502 |
| 2025-06-20 | 2025-06-18 | 6.411 | 48,744 | +0 | 0.00% | 312,502 |
| 2025-06-19 | 2025-06-17 | 6.442 | 48,744 | +0 | 0.00% | 314,002 |
| 2025-06-18 | 2025-06-16 | 6.421 | 48,744 | +0 | 0.00% | 313,002 |
| 2025-06-17 | 2025-06-13 | 6.493 | 48,744 | +0 | 0.00% | 316,502 |
| 2025-06-16 | 2025-06-12 | 6.524 | 48,744 | +0 | 0.00% | 318,002 |
| 2025-06-13 | 2025-06-11 | 6.493 | 48,744 | +0 | 0.00% | 316,502 |
| 2025-06-12 | 2025-06-10 | 6.473 | 48,744 | +0 | 0.00% | 315,502 |
| 2025-06-11 | 2025-06-09 | 6.432 | 48,744 | +0 | 0.00% | 313,502 |
| 2025-06-10 | 2025-06-06 | 6.350 | 48,744 | +0 | 0.00% | 309,502 |
| 2025-06-09 | 2025-06-05 | 6.370 | 48,744 | +0 | 0.00% | 310,502 |
| 2025-06-06 | 2025-06-04 | 6.411 | 48,744 | +0 | 0.00% | 312,502 |
| 2025-06-05 | 2025-06-03 | 6.298 | 48,744 | +0 | 0.00% | 307,002 |
| 2025-06-04 | 2025-06-02 | 6.185 | 48,744 | +0 | 0.00% | 301,502 |
| 2025-06-03 | 2025-05-30 | 6.267 | 48,744 | +0 | 0.00% | 305,502 |
| 2025-06-02 | 2025-05-29 | 6.206 | 48,744 | +0 | 0.00% | 302,502 |
| 2025-05-30 | 2025-05-28 | 6.144 | 48,744 | +0 | 0.00% | 299,502 |
| 2025-05-29 | 2025-05-27 | 6.175 | 48,744 | +0 | 0.00% | 301,002 |
| 2025-05-28 | 2025-05-26 | 6.011 | 48,744 | +0 | 0.00% | 293,002 |
| 2025-05-27 | 2025-05-23 | 6.114 | 48,744 | +0 | 0.00% | 298,002 |
| 2025-05-26 | 2025-05-22 | 6.298 | 48,744 | +0 | 0.00% | 307,002 |
| 2025-05-23 | 2025-05-21 | 6.380 | 48,744 | +0 | 0.00% | 311,002 |
| 2025-05-22 | 2025-05-20 | 6.298 | 48,744 | +0 | 0.00% | 307,002 |
| 2025-05-21 | 2025-05-19 | 6.155 | 48,744 | +0 | 0.00% | 300,002 |
| 2025-05-20 | 2025-05-16 | 5.949 | 48,744 | +0 | 0.00% | 290,002 |
| 2025-05-19 | 2025-05-15 | 5.898 | 48,744 | +0 | 0.00% | 287,502 |
| 2025-05-16 | 2025-05-14 | 5.991 | 48,744 | +0 | 0.00% | 292,002 |
| 2025-05-15 | 2025-05-13 | 6.062 | 48,744 | +0 | 0.00% | 295,502 |
| 2025-05-14 | 2025-05-12 | 6.032 | 48,744 | +0 | 0.00% | 294,002 |
| 2025-05-13 | 2025-05-09 | 5.960 | 48,744 | +0 | 0.00% | 290,502 |
| 2025-05-12 | 2025-05-08 | 5.949 | 48,744 | +0 | 0.00% | 290,002 |
| 2025-05-09 | 2025-05-07 | 5.980 | 48,744 | +0 | 0.00% | 291,502 |
| 2025-05-08 | 2025-05-06 | 5.991 | 48,744 | +0 | 0.00% | 292,002 |
| 2025-05-07 | 2025-05-02 | 6.052 | 48,744 | +0 | 0.00% | 295,002 |
| 2025-05-06 | 2025-04-30 | 6.124 | 48,744 | +0 | 0.00% | 298,502 |
| 2025-05-02 | 2025-04-29 | 6.001 | 48,744 | +0 | 0.00% | 292,502 |
| 2025-04-30 | 2025-04-28 | 6.093 | 48,744 | +0 | 0.00% | 297,002 |
| 2025-04-29 | 2025-04-25 | 6.103 | 48,744 | +0 | 0.00% | 297,502 |
| 2025-04-28 | 2025-04-24 | 6.144 | 48,744 | +0 | 0.00% | 299,502 |
| 2025-04-25 | 2025-04-23 | 6.103 | 48,744 | +0 | 0.00% | 297,502 |
| 2025-04-24 | 2025-04-22 | 6.083 | 48,744 | +0 | 0.00% | 296,502 |
| 2025-04-23 | 2025-04-17 | 6.134 | 48,744 | +0 | 0.00% | 299,002 |
| 2025-04-22 | 2025-04-16 | 6.073 | 48,744 | +0 | 0.00% | 296,002 |
| 2025-04-17 | 2025-04-15 | 6.155 | 48,744 | +0 | 0.00% | 300,002 |
| 2025-04-16 | 2025-04-14 | 6.237 | 48,744 | +0 | 0.00% | 304,002 |
| 2025-04-15 | 2025-04-11 | 6.339 | 48,744 | +0 | 0.00% | 309,002 |
| 2025-04-14 | 2025-04-10 | 6.319 | 48,744 | +0 | 0.00% | 308,002 |
| 2025-04-11 | 2025-04-09 | 6.237 | 48,744 | +0 | 0.00% | 304,002 |
| 2025-04-10 | 2025-04-08 | 6.226 | 48,744 | +0 | 0.00% | 303,502 |
| 2025-04-09 | 2025-04-07 | 5.970 | 48,744 | +0 | 0.00% | 291,002 |
| 2025-04-08 | 2025-04-03 | 6.811 | 48,744 | +0 | 0.00% | 332,002 |
| 2025-04-07 | 2025-04-02 | 6.842 | 48,744 | +0 | 0.00% | 333,502 |
| 2025-04-03 | 2025-04-01 | 6.924 | 48,744 | +0 | 0.00% | 337,502 |
| 2025-04-02 | 2025-03-31 | 6.873 | 48,744 | +0 | 0.00% | 335,002 |
| 2025-04-01 | 2025-03-28 | 6.668 | 48,744 | +0 | 0.00% | 325,002 |
| 2025-03-31 | 2025-03-27 | 6.575 | 48,744 | +0 | 0.00% | 320,502 |
| 2025-03-28 | 2025-03-26 | 6.575 | 48,744 | +0 | 0.00% | 320,502 |
| 2025-03-27 | 2025-03-25 | 6.944 | 48,744 | +0 | 0.00% | 338,502 |
| 2025-03-26 | 2025-03-24 | 7.027 | 48,744 | +0 | 0.00% | 342,502 |
| 2025-03-25 | 2025-03-21 | 6.401 | 48,744 | +0 | 0.00% | 312,002 |
| 2025-03-24 | 2025-03-20 | 6.514 | 48,744 | +0 | 0.00% | 317,502 |
| 2025-03-21 | 2025-03-19 | 6.278 | 48,744 | +0 | 0.00% | 306,002 |
| 2025-03-20 | 2025-03-18 | 6.073 | 48,744 | +0 | 0.00% | 296,002 |
| 2025-03-19 | 2025-03-17 | 5.991 | 48,744 | +0 | 0.00% | 292,002 |
| 2025-03-18 | 2025-03-14 | 5.970 | 48,744 | +0 | 0.00% | 291,002 |
| 2025-03-17 | 2025-03-13 | 5.960 | 48,744 | +0 | 0.00% | 290,502 |
| 2025-03-14 | 2025-03-12 | 5.939 | 48,744 | +0 | 0.00% | 289,502 |
| 2025-03-13 | 2025-03-11 | 5.970 | 48,744 | +0 | 0.00% | 291,002 |
| 2025-03-12 | 2025-03-10 | 6.032 | 48,744 | +0 | 0.00% | 294,002 |
| 2025-03-11 | 2025-03-07 | 5.929 | 48,744 | +0 | 0.00% | 289,002 |
| 2025-03-10 | 2025-03-06 | 5.939 | 48,744 | +0 | 0.00% | 289,502 |
| 2025-03-07 | 2025-03-05 | 5.908 | 48,744 | +0 | 0.00% | 288,002 |
| 2025-03-06 | 2025-03-04 | 5.785 | 48,744 | +0 | 0.00% | 282,002 |
| 2025-03-05 | 2025-03-03 | 5.703 | 48,744 | +0 | 0.00% | 278,002 |
| 2025-03-04 | 2025-02-28 | 6.155 | 48,744 | +0 | 0.00% | 300,002 |
| 2025-03-03 | 2025-02-27 | 5.970 | 48,744 | +0 | 0.00% | 291,002 |
| 2025-02-28 | 2025-02-26 | 5.765 | 48,744 | +0 | 0.00% | 281,002 |
| 2025-02-27 | 2025-02-25 | 5.601 | 48,744 | +0 | 0.00% | 273,002 |
| 2025-02-26 | 2025-02-24 | 5.539 | 48,744 | +0 | 0.00% | 270,002 |
| 2025-02-25 | 2025-02-21 | 5.457 | 48,744 | +0 | 0.00% | 266,002 |
| 2025-02-24 | 2025-02-20 | 5.314 | 48,744 | +0 | 0.00% | 259,001 |
| 2025-02-21 | 2025-02-19 | 5.160 | 48,744 | +0 | 0.00% | 251,501 |
| 2025-02-20 | 2025-02-18 | 5.231 | 48,744 | +0 | 0.00% | 255,001 |
| 2025-02-19 | 2025-02-17 | 5.170 | 48,744 | +0 | 0.00% | 252,001 |
| 2025-02-18 | 2025-02-14 | 5.160 | 48,744 | +0 | 0.00% | 251,501 |
| 2025-02-17 | 2025-02-13 | 5.026 | 48,744 | +0 | 0.00% | 245,001 |
| 2025-02-14 | 2025-02-12 | 5.026 | 48,744 | +0 | 0.00% | 245,001 |
| 2025-02-13 | 2025-02-11 | 4.893 | 48,744 | +0 | 0.00% | 238,501 |
| 2025-02-12 | 2025-02-10 | 4.872 | 48,744 | +0 | 0.00% | 237,501 |
| 2025-02-11 | 2025-02-07 | 4.729 | 48,744 | +0 | 0.00% | 230,501 |
| 2025-02-10 | 2025-02-06 | 4.708 | 48,744 | +0 | 0.00% | 229,501 |
| 2025-02-07 | 2025-02-05 | 4.575 | 48,744 | +0 | 0.00% | 223,001 |
| 2025-02-06 | 2025-02-04 | 4.534 | 48,744 | +0 | 0.00% | 221,001 |
| 2025-02-05 | 2025-02-03 | 4.534 | 48,744 | +0 | 0.00% | 221,001 |
| 2025-02-04 | 2025-01-28 | 4.606 | 48,744 | +0 | 0.00% | 224,501 |
| 2025-02-03 | 2025-01-24 | 4.739 | 48,744 | +0 | 0.00% | 231,001 |
| 2025-01-27 | 2025-01-23 | 4.739 | 48,744 | +0 | 0.00% | 231,001 |
| 2025-01-24 | 2025-01-22 | 4.708 | 48,744 | +0 | 0.00% | 229,501 |
| 2025-01-23 | 2025-01-21 | 4.739 | 48,744 | +0 | 0.00% | 231,001 |
| 2025-01-22 | 2025-01-20 | 4.678 | 48,744 | +0 | 0.00% | 228,001 |
| 2025-01-21 | 2025-01-17 | 4.917 | 48,744 | +0 | 0.00% | 239,688 |
| 2025-01-20 | 2025-01-16 | 4.907 | 48,744 | +1,360 | 0.00% | 239,174 |
| 2025-01-17 | 2025-01-15 | 4.907 | 47,384 | +0 | 0.00% | 232,500 |
| 2025-01-16 | 2025-01-14 | 4.875 | 47,384 | +0 | 0.00% | 231,000 |
| 2025-01-15 | 2025-01-13 | 4.833 | 47,384 | +0 | 0.00% | 229,000 |
| 2025-01-14 | 2025-01-10 | 4.854 | 47,384 | +0 | 0.00% | 230,000 |
| 2025-01-13 | 2025-01-09 | 4.938 | 47,384 | +0 | 0.00% | 234,000 |
| 2025-01-10 | 2025-01-08 | 4.970 | 47,384 | +0 | 0.00% | 235,500 |
| 2025-01-09 | 2025-01-07 | 4.981 | 47,384 | +0 | 0.00% | 236,000 |
| 2025-01-08 | 2025-01-06 | 5.065 | 47,384 | +0 | 0.00% | 240,000 |
| 2025-01-07 | 2025-01-03 | 5.065 | 47,384 | +0 | 0.00% | 240,000 |
| 2025-01-06 | 2025-01-02 | 5.318 | 47,384 | +0 | 0.00% | 252,000 |
| 2025-01-03 | 2024-12-31 | 5.392 | 47,384 | +0 | 0.00% | 255,500 |
| 2025-01-02 | 2024-12-27 | 5.350 | 47,384 | +0 | 0.00% | 253,500 |
| 2024-12-30 | 2024-12-24 | 5.265 | 47,384 | +0 | 0.00% | 249,500 |
| 2024-12-27 | 2024-12-20 | 5.139 | 47,384 | +0 | 0.00% | 243,500 |
| 2024-12-23 | 2024-12-19 | 5.065 | 47,384 | +0 | 0.00% | 240,000 |
| 2024-12-20 | 2024-12-18 | 5.160 | 47,384 | +0 | 0.00% | 244,500 |
| 2024-12-19 | 2024-12-17 | 5.202 | 47,384 | +0 | 0.00% | 246,500 |
| 2024-12-18 | 2024-12-16 | 5.255 | 47,384 | +0 | 0.00% | 249,000 |
| 2024-12-17 | 2024-12-13 | 5.339 | 47,384 | +0 | 0.00% | 253,000 |
| 2024-12-16 | 2024-12-12 | 5.382 | 47,384 | +0 | 0.00% | 255,000 |
| 2024-12-13 | 2024-12-11 | 5.318 | 47,384 | +0 | 0.00% | 252,000 |
| 2024-12-12 | 2024-12-10 | 5.192 | 47,384 | +0 | 0.00% | 246,000 |
| 2024-12-11 | 2024-12-09 | 5.213 | 47,384 | +0 | 0.00% | 247,000 |
| 2024-12-10 | 2024-12-06 | 4.970 | 47,384 | +0 | 0.00% | 235,500 |
| 2024-12-09 | 2024-12-05 | 4.938 | 47,384 | +0 | 0.00% | 234,000 |
| 2024-12-06 | 2024-12-04 | 4.949 | 47,384 | +0 | 0.00% | 234,500 |
| 2024-12-05 | 2024-12-03 | 4.959 | 47,384 | +0 | 0.00% | 235,000 |
| 2024-12-04 | 2024-12-02 | 4.675 | 47,384 | +0 | 0.00% | 221,500 |
| 2024-12-03 | 2024-11-29 | 4.580 | 47,384 | +0 | 0.00% | 217,000 |
| 2024-12-02 | 2024-11-28 | 4.548 | 47,384 | +0 | 0.00% | 215,500 |
| 2024-11-29 | 2024-11-27 | 4.622 | 47,384 | +0 | 0.00% | 219,000 |
| 2024-11-28 | 2024-11-26 | 4.580 | 47,384 | +0 | 0.00% | 217,000 |
| 2024-11-27 | 2024-11-25 | 4.590 | 47,384 | +0 | 0.00% | 217,500 |
| 2024-11-26 | 2024-11-22 | 4.590 | 47,384 | +0 | 0.00% | 217,500 |
| 2024-11-25 | 2024-11-21 | 4.685 | 47,384 | +0 | 0.00% | 222,000 |
| 2024-11-22 | 2024-11-20 | 4.706 | 47,384 | +0 | 0.00% | 223,000 |
| 2024-11-21 | 2024-11-19 | 4.706 | 47,384 | +0 | 0.00% | 223,000 |
| 2024-11-20 | 2024-11-18 | 4.706 | 47,384 | +0 | 0.00% | 223,000 |
| 2024-11-19 | 2024-11-15 | 4.685 | 47,384 | +0 | 0.00% | 222,000 |
| 2024-11-18 | 2024-11-14 | 4.727 | 47,384 | +0 | 0.00% | 224,000 |
| 2024-11-15 | 2024-11-13 | 4.833 | 47,384 | +0 | 0.00% | 229,000 |
| 2024-11-14 | 2024-11-12 | 4.854 | 47,384 | +0 | 0.00% | 230,000 |
| 2024-11-13 | 2024-11-11 | 4.991 | 47,384 | +0 | 0.00% | 236,500 |
| 2024-11-12 | 2024-11-08 | 5.097 | 47,384 | +0 | 0.00% | 241,500 |
| 2024-11-11 | 2024-11-07 | 5.128 | 47,384 | +0 | 0.00% | 243,000 |
| 2024-11-08 | 2024-11-06 | 5.023 | 47,384 | +0 | 0.00% | 238,000 |
| 2024-11-07 | 2024-11-05 | 5.097 | 47,384 | +0 | 0.00% | 241,500 |
| 2024-11-06 | 2024-11-04 | 5.033 | 47,384 | +0 | 0.00% | 238,500 |
| 2024-11-05 | 2024-11-01 | 5.044 | 47,384 | +0 | 0.00% | 239,000 |
| 2024-11-04 | 2024-10-31 | 5.002 | 47,384 | +0 | 0.00% | 237,000 |
| 2024-11-01 | 2024-10-30 | 5.002 | 47,384 | +0 | 0.00% | 237,000 |
| 2024-10-31 | 2024-10-29 | 5.097 | 47,384 | +0 | 0.00% | 241,500 |
| 2024-10-30 | 2024-10-28 | 5.171 | 47,384 | +0 | 0.00% | 245,000 |
| 2024-10-29 | 2024-10-25 | 5.160 | 47,384 | +0 | 0.00% | 244,500 |
| 2024-10-28 | 2024-10-24 | 5.192 | 47,384 | +0 | 0.00% | 246,000 |
| 2024-10-25 | 2024-10-23 | 5.297 | 47,384 | +0 | 0.00% | 251,000 |
| 2024-10-24 | 2024-10-22 | 5.287 | 47,384 | +0 | 0.00% | 250,500 |
| 2024-10-23 | 2024-10-21 | 5.297 | 47,384 | +0 | 0.00% | 251,000 |
| 2024-10-22 | 2024-10-18 | 5.318 | 47,384 | +0 | 0.00% | 252,000 |
| 2024-10-21 | 2024-10-17 | 5.076 | 47,384 | +0 | 0.00% | 240,500 |
| 2024-10-18 | 2024-10-16 | 5.160 | 47,384 | +0 | 0.00% | 244,500 |
| 2024-10-17 | 2024-10-15 | 5.128 | 47,384 | +0 | 0.00% | 243,000 |
| 2024-10-16 | 2024-10-14 | 5.308 | 47,384 | +0 | 0.00% | 251,500 |
| 2024-10-15 | 2024-10-10 | 5.276 | 47,384 | +0 | 0.00% | 250,000 |
| 2024-10-14 | 2024-10-09 | 5.171 | 47,384 | +0 | 0.00% | 245,000 |
| 2024-10-10 | 2024-10-08 | 5.392 | 47,384 | +0 | 0.00% | 255,500 |
| 2024-10-09 | 2024-10-07 | 5.951 | 47,384 | +0 | 0.00% | 282,001 |
| 2024-10-08 | 2024-10-04 | 5.783 | 47,384 | +0 | 0.00% | 274,000 |
| 2024-10-07 | 2024-10-03 | 5.751 | 47,384 | +0 | 0.00% | 272,500 |
| 2024-10-04 | 2024-10-02 | 5.846 | 47,384 | +0 | 0.00% | 277,000 |
| 2024-10-03 | 2024-09-30 | 5.519 | 47,384 | +0 | 0.00% | 261,500 |
| 2024-10-02 | 2024-09-27 | 5.339 | 47,384 | +0 | 0.00% | 253,000 |
| 2024-09-30 | 2024-09-26 | 5.033 | 47,384 | +0 | 0.00% | 238,500 |
| 2024-09-27 | 2024-09-25 | 4.833 | 47,384 | +0 | 0.00% | 229,000 |
| 2024-09-26 | 2024-09-24 | 4.812 | 47,384 | +0 | 0.00% | 228,000 |
| 2024-09-25 | 2024-09-23 | 4.923 | 47,384 | +0 | 0.00% | 233,258 |
| 2024-09-24 | 2024-09-20 | 5.021 | 47,384 | +1,576 | 0.00% | 237,913 |
| 2024-09-23 | 2024-09-19 | 4.912 | 45,808 | +0 | 0.00% | 225,000 |
| 2024-09-20 | 2024-09-17 | 4.792 | 45,808 | +0 | 0.00% | 219,500 |
| 2024-09-19 | 2024-09-16 | 4.846 | 45,808 | +0 | 0.00% | 222,000 |
| 2024-09-17 | 2024-09-13 | 4.846 | 45,808 | +0 | 0.00% | 222,000 |
| 2024-09-16 | 2024-09-12 | 4.748 | 45,808 | +0 | 0.00% | 217,500 |
| 2024-09-13 | 2024-09-11 | 4.737 | 45,808 | +0 | 0.00% | 217,000 |
| 2024-09-12 | 2024-09-10 | 4.912 | 45,808 | +0 | 0.00% | 225,000 |
| 2024-09-11 | 2024-09-09 | 4.966 | 45,808 | +0 | 0.00% | 227,500 |
| 2024-09-10 | 2024-09-05 | 5.141 | 45,808 | +0 | 0.00% | 235,500 |
| 2024-09-09 | 2024-09-04 | 5.119 | 45,808 | +0 | 0.00% | 234,500 |
| 2024-09-05 | 2024-09-03 | 5.141 | 45,808 | +0 | 0.00% | 235,500 |
| 2024-09-04 | 2024-09-02 | 5.086 | 45,808 | +0 | 0.00% | 233,000 |
| 2024-09-03 | 2024-08-30 | 5.097 | 45,808 | +0 | 0.00% | 233,500 |
| 2024-09-02 | 2024-08-29 | 5.065 | 45,808 | +0 | 0.00% | 232,000 |
| 2024-08-30 | 2024-08-28 | 4.999 | 45,808 | +0 | 0.00% | 229,000 |
| 2024-08-29 | 2024-08-27 | 5.163 | 45,808 | +0 | 0.00% | 236,500 |
| 2024-08-28 | 2024-08-26 | 5.196 | 45,808 | +0 | 0.00% | 238,000 |
| 2024-08-27 | 2024-08-23 | 5.141 | 45,808 | +0 | 0.00% | 235,500 |
| 2024-08-26 | 2024-08-22 | 5.163 | 45,808 | +0 | 0.00% | 236,500 |
| 2024-08-23 | 2024-08-21 | 5.119 | 45,808 | +0 | 0.00% | 234,500 |
| 2024-08-22 | 2024-08-20 | 5.152 | 45,808 | +0 | 0.00% | 236,000 |
| 2024-08-21 | 2024-08-19 | 5.283 | 45,808 | +0 | 0.00% | 242,000 |
| 2024-08-20 | 2024-08-16 | 5.239 | 45,808 | +0 | 0.00% | 240,000 |
| 2024-08-19 | 2024-08-15 | 5.261 | 45,808 | +0 | 0.00% | 241,000 |
| 2024-08-16 | 2024-08-14 | 5.250 | 45,808 | +0 | 0.00% | 240,500 |
| 2024-08-15 | 2024-08-13 | 5.305 | 45,808 | +0 | 0.00% | 243,000 |
| 2024-08-14 | 2024-08-12 | 5.359 | 45,808 | -7,329 | 0.00% | 245,500 |
| 2024-01-29 | 2024-01-25 | 4.839 | 53,137 | +1,603 | 0.00% | 257,155 |
| 2023-09-19 | 2023-09-15 | 6.296 | 51,534 | +1,692 | 0.00% | 324,434 |
| 2023-02-16 | 2023-02-14 | 8.379 | 49,842 | +1,111 | 0.00% | 417,629 |
| 2022-09-20 | 2022-09-16 | 8.589 | 48,731 | +1,257 | 0.00% | 418,533 |
| 2022-01-03 | 2021-12-29 | 12.364 | 47,474 | -4,912 | 0.00% | 586,955 |
| 2021-12-16 | 2021-12-14 | 10.952 | 52,386 | +959 | 0.00% | 573,708 |
| 2021-12-07 | 2021-12-03 | 11.561 | 51,427 | -4,821 | 0.00% | 594,565 |
| 2021-12-06 | 2021-12-02 | 11.885 | 56,248 | -8,035 | 0.00% | 668,503 |
| 2021-10-18 | 2021-10-12 | 10.429 | 64,283 | +16,071 | 0.00% | 670,398 |
| 2021-10-08 | 2021-10-06 | 11.922 | 48,212 | -22,499 | 0.00% | 574,796 |
| 2021-10-07 | 2021-10-05 | 11.362 | 70,711 | -8,036 | 0.01% | 803,435 |
| 2021-09-27 | 2021-09-23 | 11.076 | 78,747 | -28,927 | 0.01% | 872,201 |
| 2021-09-20 | 2021-09-16 | 10.603 | 107,674 | -4,822 | 0.01% | 1,141,677 |
| 2021-09-07 | 2021-09-03 | 10.650 | 112,496 | +2,206 | 0.01% | 1,198,097 |
| 2020-12-10 | 2020-12-08 | 8.675 | 110,290 | +2,481 | 0.01% | 956,718 |
| 2020-09-08 | 2020-09-04 | 8.213 | 107,809 | +2,809 | 0.01% | 885,471 |
| 2019-12-12 | 2019-12-10 | 7.975 | 105,000 | +2,479 | 0.01% | 837,369 |
| 2019-09-10 | 2019-09-06 | 8.983 | 102,521 | +2,624 | 0.01% | 920,976 |
| 2018-12-13 | 2018-12-11 | 12.152 | 99,897 | +1,396 | 0.01% | 1,213,963 |
| 2018-09-11 | 2018-09-07 | 12.583 | 98,501 | +1,706 | 0.01% | 1,239,468 |
| 2017-12-14 | 2017-12-12 | 10.489 | 96,795 | +1,091 | 0.01% | 1,015,240 |
| 2017-12-05 | 2017-12-01 | 9.450 | 95,704 | -6,836 | 0.01% | 904,397 |
| 2017-12-04 | 2017-11-30 | 9.113 | 102,540 | +6,836 | 0.01% | 934,497 |
| 2017-09-05 | 2017-09-01 | 6.865 | 95,704 | +3,329 | 0.01% | 657,052 |
| 2016-12-14 | 2016-12-12 | 7.212 | 92,375 | +751 | 0.01% | 666,213 |
| 2016-09-07 | 2016-09-05 | 7.533 | 91,624 | +925 | 0.01% | 690,168 |
| 2015-12-14 | 2015-12-10 | 6.099 | 90,699 | +720 | 0.01% | 553,191 |
| 2015-11-26 | 2015-11-24 | 6.379 | 89,979 | -3,856 | 0.01% | 573,999 |
| 2015-11-25 | 2015-11-23 | 6.410 | 93,835 | +3,856 | 0.01% | 601,518 |
| 2015-09-09 | 2015-09-07 | 5.195 | 89,979 | +1,055 | 0.01% | 467,483 |
| 2014-12-12 | 2014-12-10 | 5.965 | 88,924 | +676 | 0.01% | 530,431 |
| 2014-09-11 | 2014-09-08 | 4.950 | 88,248 | +848 | 0.01% | 436,799 |
| 2013-12-11 | 2013-12-09 | 4.468 | 87,400 | +597 | 0.01% | 390,467 |
| 2013-09-11 | 2013-09-09 | 4.726 | 86,803 | +898 | 0.01% | 410,243 |
| 2012-12-13 | 2012-12-11 | 3.667 | 85,905 | +774 | 0.01% | 315,038 |
| 2012-09-12 | 2012-09-10 | 3.405 | 85,131 | +1,258 | 0.01% | 289,883 |
| 2011-12-15 | 2011-12-13 | 3.923 | 83,873 | +723 | 0.01% | 329,036 |
| 2011-09-07 | 2011-09-05 | 4.109 | 83,150 | +1,031 | 0.01% | 341,635 |
| 2011-05-09 | 2011-05-05 | 4.893 | 82,119 | -5,866 | 0.01% | 401,798 |
| 2011-02-08 | 2011-02-02 | 5.268 | 87,985 | -4,693 | 0.01% | 463,500 |
| 2011-01-21 | 2011-01-19 | 5.029 | 92,678 | +4,693 | 0.01% | 466,102 |
| 2011-01-11 | 2011-01-07 | 5.268 | 87,985 | -4,693 | 0.01% | 463,500 |
| 2010-12-16 | 2010-12-14 | 5.166 | 92,678 | +625 | 0.01% | 478,807 |
| 2010-12-07 | 2010-12-03 | 5.081 | 92,053 | +4,660 | 0.01% | 467,678 |
| 2010-11-17 | 2010-11-15 | 5.184 | 87,393 | -5,826 | 0.01% | 453,003 |
| 2010-11-15 | 2010-11-11 | 5.252 | 93,219 | +5,826 | 0.01% | 489,602 |
| 2010-09-02 | 2010-08-31 | 4.703 | 87,393 | +957 | 0.01% | 411,002 |
| 2010-01-06 | 2010-01-04 | 5.432 | 86,436 | +558 | 0.01% | 469,531 |
| 2009-11-13 | 2009-11-11 | 4.332 | 85,878 | -11,450 | 0.01% | 372,000 |
| 2009-11-12 | 2009-11-10 | 4.349 | 97,328 | +11,450 | 0.01% | 423,298 |
| 2009-08-27 | 2009-08-25 | 3.458 | 85,878 | +1,288 | 0.01% | 296,954 |
| 2009-05-07 | 2009-05-05 | 3.015 | 84,590 | -11,278 | 0.01% | 255,001 |
| 2009-04-29 | 2009-04-27 | 2.802 | 95,868 | +11,278 | 0.01% | 268,599 |
| 2009-01-23 | 2009-01-21 | 1.667 | 84,590 | -5,639 | 0.01% | 141,000 |
| 2008-09-26 | 2008-09-24 | 2.394 | 90,229 | -5,639 | 0.01% | 216,000 |
| 2008-09-25 | 2008-09-23 | 2.394 | 95,868 | +5,639 | 0.01% | 229,499 |
| 2008-08-28 | 2008-08-26 | 2.784 | 90,229 | +5,639 | 0.01% | 251,200 |
| 2008-07-16 | 2008-07-14 | 3.547 | 84,590 | -3,383 | 0.01% | 300,001 |
| 2008-03-10 | 2008-03-06 | 5.107 | 87,973 | +3,383 | 0.01% | 449,278 |
| 2007-09-13 | 2007-09-11 | 8.866 | 84,590 | +5,639 | 0.01% | 750,001 |
| 2007-06-26 | 2007-06-22 | 8.175 | 78,951 | 0.01% | 645,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy