History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 422,500 | +0 | 0.03% | 2,742,025 |
| 2025-10-13 | 2025-10-09 | 6.310 | 422,500 | +0 | 0.03% | 2,665,975 |
| 2025-10-10 | 2025-10-08 | 6.120 | 422,500 | +0 | 0.03% | 2,585,700 |
| 2025-10-09 | 2025-10-06 | 6.060 | 422,500 | +0 | 0.03% | 2,560,350 |
| 2025-10-08 | 2025-10-03 | 6.070 | 422,500 | +2,000 | 0.03% | 2,564,575 |
| 2025-09-25 | 2025-09-23 | 6.185 | 420,500 | +10,565 | 0.03% | 2,600,966 |
| 2025-08-18 | 2025-08-14 | 6.360 | 409,935 | +3,900 | 0.03% | 2,607,102 |
| 2025-08-04 | 2025-07-31 | 6.339 | 406,035 | +1,950 | 0.03% | 2,573,969 |
| 2025-07-31 | 2025-07-29 | 6.585 | 404,085 | +1,949 | 0.03% | 2,661,087 |
| 2025-07-04 | 2025-07-02 | 6.175 | 402,136 | +5,850 | 0.03% | 2,483,252 |
| 2025-06-16 | 2025-06-12 | 6.524 | 396,286 | -9,749 | 0.02% | 2,585,337 |
| 2025-06-12 | 2025-06-10 | 6.473 | 406,035 | +3,899 | 0.03% | 2,628,114 |
| 2025-06-11 | 2025-06-09 | 6.432 | 402,136 | +3,900 | 0.03% | 2,586,377 |
| 2025-05-27 | 2025-05-23 | 6.114 | 398,236 | -3,900 | 0.03% | 2,434,659 |
| 2025-05-22 | 2025-05-20 | 6.298 | 402,136 | +1,950 | 0.03% | 2,532,752 |
| 2025-04-07 | 2025-04-02 | 6.842 | 400,186 | -1,950 | 0.03% | 2,738,035 |
| 2025-04-02 | 2025-03-31 | 6.873 | 402,136 | +1,950 | 0.03% | 2,763,752 |
| 2025-03-28 | 2025-03-26 | 6.575 | 400,186 | -3,899 | 0.03% | 2,631,305 |
| 2025-03-26 | 2025-03-24 | 7.027 | 404,085 | -1,950 | 0.03% | 2,839,322 |
| 2025-03-25 | 2025-03-21 | 6.401 | 406,035 | -9,749 | 0.03% | 2,598,959 |
| 2025-03-24 | 2025-03-20 | 6.514 | 415,784 | -1,950 | 0.03% | 2,708,276 |
| 2025-03-14 | 2025-03-12 | 5.939 | 417,734 | -1,949 | 0.03% | 2,481,017 |
| 2025-03-05 | 2025-03-03 | 5.703 | 419,683 | +1,949 | 0.03% | 2,393,578 |
| 2025-03-03 | 2025-02-27 | 5.970 | 417,734 | -3,899 | 0.03% | 2,493,872 |
| 2025-02-18 | 2025-02-14 | 5.160 | 421,633 | -1,950 | 0.03% | 2,175,474 |
| 2025-02-13 | 2025-02-11 | 4.893 | 423,583 | +1,950 | 0.03% | 2,072,565 |
| 2025-02-12 | 2025-02-10 | 4.872 | 421,633 | +3,899 | 0.03% | 2,054,374 |
| 2025-02-11 | 2025-02-07 | 4.729 | 417,734 | +1,950 | 0.03% | 1,975,387 |
| 2025-02-10 | 2025-02-06 | 4.708 | 415,784 | +1,950 | 0.03% | 1,957,635 |
| 2025-02-06 | 2025-02-04 | 4.534 | 413,834 | +1,950 | 0.03% | 1,876,289 |
| 2025-01-20 | 2025-01-16 | 4.907 | 411,884 | +11,490 | 0.03% | 2,021,003 |
| 2024-12-05 | 2024-12-03 | 4.959 | 400,394 | -9,477 | 0.03% | 1,985,750 |
| 2024-12-04 | 2024-12-02 | 4.675 | 409,871 | +1,895 | 0.03% | 1,915,976 |
| 2024-11-22 | 2024-11-20 | 4.706 | 407,976 | +9,477 | 0.03% | 1,920,032 |
| 2024-10-10 | 2024-10-08 | 5.392 | 398,499 | -20,849 | 0.03% | 2,148,756 |
| 2024-09-24 | 2024-09-20 | 5.021 | 419,348 | +13,948 | 0.03% | 2,105,530 |
| 2024-09-23 | 2024-09-19 | 4.912 | 405,400 | -9,162 | 0.03% | 1,991,248 |
| 2024-09-11 | 2024-09-09 | 4.966 | 414,562 | +3,665 | 0.03% | 2,058,875 |
| 2024-09-09 | 2024-09-04 | 5.119 | 410,897 | +5,497 | 0.03% | 2,103,463 |
| 2024-08-07 | 2024-08-05 | 5.174 | 405,400 | -3,665 | 0.03% | 2,097,448 |
| 2024-08-02 | 2024-07-31 | 5.545 | 409,065 | -9,162 | 0.03% | 2,268,220 |
| 2024-07-30 | 2024-07-26 | 5.556 | 418,227 | -3,664 | 0.03% | 2,323,587 |
| 2024-07-03 | 2024-06-28 | 5.479 | 421,891 | -5,497 | 0.03% | 2,311,709 |
| 2024-06-21 | 2024-06-19 | 6.746 | 427,388 | +9,161 | 0.03% | 2,882,969 |
| 2024-06-14 | 2024-06-12 | 6.560 | 418,227 | -3,664 | 0.03% | 2,743,568 |
| 2024-06-12 | 2024-06-07 | 6.604 | 421,891 | -18,323 | 0.03% | 2,786,023 |
| 2024-06-11 | 2024-06-06 | 6.320 | 440,214 | +3,664 | 0.03% | 2,782,092 |
| 2024-05-30 | 2024-05-28 | 6.276 | 436,550 | +1,833 | 0.03% | 2,739,876 |
| 2024-05-29 | 2024-05-27 | 6.353 | 434,717 | -7,330 | 0.03% | 2,761,587 |
| 2024-05-28 | 2024-05-24 | 6.091 | 442,047 | -7,329 | 0.03% | 2,692,352 |
| 2024-05-24 | 2024-05-22 | 6.407 | 449,376 | +12,826 | 0.03% | 2,879,235 |
| 2024-05-23 | 2024-05-21 | 6.287 | 436,550 | +5,497 | 0.03% | 2,744,641 |
| 2024-05-21 | 2024-05-17 | 6.505 | 431,053 | -3,664 | 0.03% | 2,804,181 |
| 2024-05-17 | 2024-05-14 | 6.309 | 434,717 | +5,496 | 0.03% | 2,742,607 |
| 2024-05-16 | 2024-05-13 | 6.287 | 429,221 | -5,496 | 0.03% | 2,698,563 |
| 2024-05-10 | 2024-05-08 | 5.479 | 434,717 | +5,496 | 0.03% | 2,381,987 |
| 2024-05-09 | 2024-05-07 | 5.589 | 429,221 | +5,497 | 0.03% | 2,398,723 |
| 2024-05-07 | 2024-05-03 | 5.458 | 423,724 | -49,472 | 0.03% | 2,312,502 |
| 2024-03-25 | 2024-03-21 | 5.425 | 473,196 | +54,969 | 0.03% | 2,567,004 |
| 2024-03-05 | 2024-03-01 | 5.479 | 418,227 | -5,497 | 0.03% | 2,291,632 |
| 2024-03-01 | 2024-02-28 | 5.621 | 423,724 | -21,987 | 0.03% | 2,381,877 |
| 2024-02-26 | 2024-02-22 | 5.294 | 445,711 | -12,827 | 0.03% | 2,359,523 |
| 2024-02-16 | 2024-02-14 | 4.835 | 458,538 | -9,161 | 0.03% | 2,217,217 |
| 2024-02-15 | 2024-02-09 | 4.563 | 467,699 | -7,329 | 0.03% | 2,133,889 |
| 2024-02-08 | 2024-02-06 | 4.464 | 475,028 | +10,993 | 0.03% | 2,120,663 |
| 2024-02-01 | 2024-01-30 | 4.355 | 464,035 | +5,497 | 0.03% | 2,020,937 |
| 2024-01-30 | 2024-01-26 | 4.851 | 458,538 | +3,665 | 0.03% | 2,224,245 |
| 2024-01-29 | 2024-01-25 | 4.839 | 454,873 | +11,943 | 0.03% | 2,201,348 |
| 2024-01-26 | 2024-01-24 | 4.727 | 442,930 | +1,777 | 0.03% | 2,093,700 |
| 2024-01-22 | 2024-01-18 | 4.648 | 441,153 | -1,777 | 0.03% | 2,050,545 |
| 2024-01-19 | 2024-01-17 | 4.513 | 442,930 | +5,331 | 0.03% | 1,998,985 |
| 2024-01-18 | 2024-01-16 | 4.862 | 437,599 | +5,331 | 0.03% | 2,127,601 |
| 2024-01-17 | 2024-01-15 | 5.020 | 432,268 | +3,554 | 0.03% | 2,169,792 |
| 2024-01-11 | 2024-01-09 | 4.963 | 428,714 | +8,886 | 0.03% | 2,127,827 |
| 2024-01-10 | 2024-01-08 | 5.008 | 419,828 | +1,777 | 0.03% | 2,102,623 |
| 2024-01-05 | 2024-01-03 | 4.975 | 418,051 | -3,554 | 0.03% | 2,079,609 |
| 2024-01-04 | 2024-01-02 | 4.794 | 421,605 | +1,777 | 0.03% | 2,021,368 |
| 2024-01-03 | 2023-12-29 | 4.828 | 419,828 | +10,662 | 0.03% | 2,027,024 |
| 2023-12-27 | 2023-12-21 | 4.457 | 409,166 | +1,777 | 0.03% | 1,823,580 |
| 2023-12-15 | 2023-12-13 | 4.446 | 407,389 | +5,331 | 0.03% | 1,811,075 |
| 2023-12-14 | 2023-12-12 | 4.671 | 402,058 | -7,108 | 0.03% | 1,877,876 |
| 2023-12-13 | 2023-12-11 | 4.581 | 409,166 | +3,554 | 0.03% | 1,874,235 |
| 2023-12-11 | 2023-12-07 | 4.671 | 405,612 | +14,217 | 0.03% | 1,894,476 |
| 2023-12-06 | 2023-12-04 | 4.817 | 391,395 | +8,885 | 0.03% | 1,885,338 |
| 2023-12-05 | 2023-12-01 | 4.896 | 382,510 | +3,554 | 0.03% | 1,872,674 |
| 2023-12-01 | 2023-11-29 | 5.200 | 378,956 | +3,554 | 0.03% | 1,970,429 |
| 2023-10-24 | 2023-10-19 | 5.470 | 375,402 | +3,554 | 0.03% | 2,053,350 |
| 2023-10-20 | 2023-10-18 | 5.594 | 371,848 | +5,331 | 0.03% | 2,079,945 |
| 2023-10-03 | 2023-09-28 | 5.661 | 366,517 | +1,777 | 0.03% | 2,074,876 |
| 2023-09-19 | 2023-09-15 | 6.296 | 364,740 | +11,981 | 0.03% | 2,296,230 |
| 2023-09-15 | 2023-09-13 | 6.284 | 352,759 | +3,437 | 0.03% | 2,216,699 |
| 2023-09-13 | 2023-09-11 | 6.458 | 349,322 | +3,438 | 0.02% | 2,256,076 |
| 2023-08-24 | 2023-08-22 | 7.517 | 345,884 | -6,875 | 0.02% | 2,600,146 |
| 2023-07-26 | 2023-07-24 | 7.110 | 352,759 | +17,187 | 0.03% | 2,508,153 |
| 2023-07-20 | 2023-07-18 | 7.017 | 335,572 | -3,438 | 0.02% | 2,354,712 |
| 2023-07-18 | 2023-07-13 | 6.633 | 339,010 | +3,438 | 0.02% | 2,248,652 |
| 2023-03-31 | 2023-03-29 | 7.506 | 335,572 | +1,718 | 0.02% | 2,518,722 |
| 2023-03-16 | 2023-03-14 | 7.878 | 333,854 | -1,718 | 0.02% | 2,630,147 |
| 2023-03-08 | 2023-03-06 | 8.600 | 335,572 | -6,875 | 0.02% | 2,885,791 |
| 2023-03-07 | 2023-03-03 | 8.204 | 342,447 | -5,156 | 0.02% | 2,809,424 |
| 2023-03-01 | 2023-02-27 | 8.076 | 347,603 | +1,719 | 0.02% | 2,807,229 |
| 2023-02-17 | 2023-02-15 | 8.546 | 345,884 | +1,718 | 0.02% | 2,955,814 |
| 2023-02-16 | 2023-02-14 | 8.379 | 344,166 | +7,670 | 0.02% | 2,883,784 |
| 2023-02-14 | 2023-02-10 | 8.641 | 336,496 | -1,681 | 0.02% | 2,907,627 |
| 2023-02-10 | 2023-02-08 | 8.915 | 338,177 | +6,722 | 0.02% | 3,014,727 |
| 2023-02-08 | 2023-02-06 | 8.677 | 331,455 | -3,361 | 0.02% | 2,875,903 |
| 2023-02-06 | 2023-02-02 | 8.546 | 334,816 | -8,402 | 0.02% | 2,861,230 |
| 2023-02-02 | 2023-01-31 | 8.105 | 343,218 | +3,361 | 0.03% | 2,781,886 |
| 2023-02-01 | 2023-01-30 | 8.248 | 339,857 | +5,041 | 0.02% | 2,803,184 |
| 2023-01-31 | 2023-01-27 | 8.867 | 334,816 | +1,680 | 0.02% | 2,968,825 |
| 2023-01-20 | 2023-01-18 | 7.903 | 333,136 | +6,722 | 0.02% | 2,632,763 |
| 2023-01-16 | 2023-01-12 | 8.070 | 326,414 | +1,680 | 0.02% | 2,634,029 |
| 2023-01-09 | 2023-01-05 | 8.046 | 324,734 | -8,402 | 0.02% | 2,612,742 |
| 2022-12-09 | 2022-12-07 | 6.927 | 333,136 | -6,721 | 0.02% | 2,307,633 |
| 2022-11-10 | 2022-11-08 | 6.963 | 339,857 | -3,361 | 0.02% | 2,366,324 |
| 2022-10-20 | 2022-10-18 | 7.022 | 343,218 | -3,361 | 0.03% | 2,410,151 |
| 2022-10-05 | 2022-09-30 | 7.403 | 346,579 | +8,402 | 0.03% | 2,565,752 |
| 2022-09-20 | 2022-09-16 | 8.589 | 338,177 | +2,173 | 0.02% | 2,904,478 |
| 2022-08-24 | 2022-08-22 | 8.735 | 336,004 | -3,274 | 0.03% | 2,935,074 |
| 2022-08-04 | 2022-08-02 | 7.966 | 339,278 | +3,274 | 0.03% | 2,702,539 |
| 2022-07-05 | 2022-06-30 | 8.918 | 336,004 | +3,274 | 0.03% | 2,996,649 |
| 2022-06-24 | 2022-06-22 | 9.297 | 332,730 | -3,274 | 0.02% | 3,093,465 |
| 2022-06-16 | 2022-06-14 | 9.163 | 336,004 | +11,459 | 0.03% | 3,078,749 |
| 2022-06-13 | 2022-06-09 | 10.091 | 324,545 | -3,274 | 0.02% | 3,275,093 |
| 2022-06-10 | 2022-06-08 | 9.652 | 327,819 | +3,274 | 0.02% | 3,163,952 |
| 2022-05-17 | 2022-05-13 | 9.664 | 324,545 | -3,274 | 0.02% | 3,136,318 |
| 2022-05-16 | 2022-05-12 | 9.346 | 327,819 | +3,274 | 0.02% | 3,063,827 |
| 2022-04-29 | 2022-04-27 | 10.482 | 324,545 | -3,274 | 0.02% | 3,401,973 |
| 2022-04-26 | 2022-04-22 | 10.348 | 327,819 | +3,274 | 0.02% | 3,392,237 |
| 2022-04-06 | 2022-04-01 | 10.947 | 324,545 | -3,274 | 0.02% | 3,552,643 |
| 2022-03-29 | 2022-03-25 | 10.458 | 327,819 | -1,637 | 0.02% | 3,428,282 |
| 2022-03-28 | 2022-03-24 | 10.873 | 329,456 | -4,911 | 0.02% | 3,582,251 |
| 2022-03-22 | 2022-03-18 | 10.104 | 334,367 | -29,467 | 0.03% | 3,378,295 |
| 2022-03-18 | 2022-03-16 | 9.419 | 363,834 | +4,911 | 0.03% | 3,427,096 |
| 2022-03-17 | 2022-03-15 | 8.845 | 358,923 | +1,637 | 0.03% | 3,174,742 |
| 2022-03-16 | 2022-03-14 | 9.664 | 357,286 | -8,185 | 0.03% | 3,452,718 |
| 2022-03-15 | 2022-03-11 | 9.652 | 365,471 | +36,015 | 0.03% | 3,527,351 |
| 2022-03-11 | 2022-03-09 | 9.627 | 329,456 | -4,911 | 0.02% | 3,171,701 |
| 2022-03-08 | 2022-03-04 | 10.030 | 334,367 | +3,274 | 0.03% | 3,353,785 |
| 2022-03-07 | 2022-03-03 | 10.507 | 331,093 | +1,637 | 0.02% | 3,478,701 |
| 2022-03-02 | 2022-02-28 | 10.531 | 329,456 | +3,274 | 0.02% | 3,469,551 |
| 2022-02-10 | 2022-02-08 | 11.948 | 326,182 | -1,637 | 0.02% | 3,897,333 |
| 2022-01-28 | 2022-01-26 | 11.606 | 327,819 | +1,637 | 0.02% | 3,804,752 |
| 2022-01-20 | 2022-01-18 | 13.097 | 326,182 | -6,548 | 0.02% | 4,271,923 |
| 2022-01-17 | 2022-01-13 | 12.608 | 332,730 | -3,274 | 0.02% | 4,195,080 |
| 2022-01-11 | 2022-01-07 | 12.657 | 336,004 | -9,822 | 0.03% | 4,252,779 |
| 2022-01-10 | 2022-01-06 | 13.219 | 345,826 | +22,918 | 0.03% | 4,571,445 |
| 2022-01-05 | 2022-01-03 | 13.976 | 322,908 | -1,637 | 0.02% | 4,513,084 |
| 2022-01-04 | 2021-12-31 | 13.659 | 324,545 | -1,637 | 0.02% | 4,432,874 |
| 2022-01-03 | 2021-12-29 | 12.364 | 326,182 | +8,185 | 0.02% | 4,032,823 |
| 2021-12-22 | 2021-12-20 | 10.299 | 317,997 | +1,638 | 0.02% | 3,275,060 |
| 2021-12-16 | 2021-12-14 | 10.952 | 316,359 | +5,791 | 0.02% | 3,464,620 |
| 2021-12-07 | 2021-12-03 | 11.561 | 310,568 | +3,214 | 0.02% | 3,590,585 |
| 2021-12-06 | 2021-12-02 | 11.885 | 307,354 | -3,214 | 0.02% | 3,652,877 |
| 2021-12-02 | 2021-11-30 | 11.151 | 310,568 | -4,821 | 0.02% | 3,463,040 |
| 2021-12-01 | 2021-11-29 | 10.454 | 315,389 | -1,607 | 0.02% | 3,296,997 |
| 2021-11-30 | 2021-11-26 | 9.757 | 316,996 | -3,214 | 0.02% | 3,092,877 |
| 2021-11-29 | 2021-11-25 | 9.894 | 320,210 | -1,608 | 0.02% | 3,168,070 |
| 2021-11-24 | 2021-11-22 | 8.985 | 321,818 | -3,214 | 0.02% | 2,891,614 |
| 2021-11-23 | 2021-11-19 | 9.085 | 325,032 | +3,214 | 0.02% | 2,952,853 |
| 2021-11-22 | 2021-11-18 | 9.023 | 321,818 | +1,608 | 0.02% | 2,903,629 |
| 2021-11-17 | 2021-11-15 | 9.334 | 320,210 | +3,214 | 0.02% | 2,988,745 |
| 2021-11-16 | 2021-11-12 | 9.906 | 316,996 | -11,250 | 0.02% | 3,140,217 |
| 2021-11-11 | 2021-11-09 | 10.118 | 328,246 | -14,464 | 0.03% | 3,321,106 |
| 2021-11-09 | 2021-11-05 | 10.043 | 342,710 | +3,215 | 0.03% | 3,441,859 |
| 2021-11-01 | 2021-10-28 | 10.080 | 339,495 | +19,285 | 0.03% | 3,422,246 |
| 2021-10-22 | 2021-10-20 | 10.329 | 320,210 | +6,428 | 0.02% | 3,307,545 |
| 2021-10-18 | 2021-10-12 | 10.429 | 313,782 | +12,856 | 0.02% | 3,272,388 |
| 2021-10-11 | 2021-10-07 | 11.885 | 300,926 | +6,429 | 0.02% | 3,576,481 |
| 2021-10-08 | 2021-10-06 | 11.922 | 294,497 | -1,607 | 0.02% | 3,511,067 |
| 2021-10-06 | 2021-10-04 | 10.653 | 296,104 | +1,607 | 0.02% | 3,154,357 |
| 2021-10-04 | 2021-09-29 | 10.877 | 294,497 | -19,285 | 0.02% | 3,203,208 |
| 2021-09-30 | 2021-09-28 | 10.640 | 313,782 | +19,285 | 0.02% | 3,338,773 |
| 2021-09-29 | 2021-09-27 | 10.292 | 294,497 | +1,607 | 0.02% | 3,030,953 |
| 2021-09-17 | 2021-09-15 | 10.640 | 292,890 | -3,214 | 0.02% | 3,116,473 |
| 2021-09-14 | 2021-09-10 | 10.765 | 296,104 | -1,607 | 0.02% | 3,187,522 |
| 2021-09-10 | 2021-09-08 | 10.230 | 297,711 | -1,607 | 0.02% | 3,045,506 |
| 2021-09-09 | 2021-09-07 | 10.080 | 299,318 | -1,608 | 0.02% | 3,017,245 |
| 2021-09-08 | 2021-09-06 | 10.358 | 300,926 | -3,214 | 0.02% | 3,117,043 |
| 2021-09-07 | 2021-09-03 | 10.650 | 304,140 | +5,964 | 0.02% | 3,239,131 |
| 2021-09-03 | 2021-09-01 | 9.850 | 298,176 | +3,151 | 0.02% | 2,937,158 |
| 2021-08-30 | 2021-08-26 | 9.520 | 295,025 | +3,151 | 0.02% | 2,808,750 |
| 2021-08-24 | 2021-08-20 | 8.416 | 291,874 | +4,727 | 0.02% | 2,456,416 |
| 2021-08-23 | 2021-08-19 | 8.683 | 287,147 | -3,151 | 0.02% | 2,493,178 |
| 2021-08-19 | 2021-08-17 | 8.340 | 290,298 | -3,151 | 0.02% | 2,421,042 |
| 2021-08-18 | 2021-08-16 | 8.314 | 293,449 | -3,152 | 0.02% | 2,439,871 |
| 2021-08-17 | 2021-08-13 | 8.327 | 296,601 | -4,726 | 0.02% | 2,469,843 |
| 2021-08-12 | 2021-08-10 | 8.035 | 301,327 | -3,151 | 0.02% | 2,421,223 |
| 2021-06-24 | 2021-06-22 | 7.502 | 304,478 | +15,755 | 0.02% | 2,284,212 |
| 2021-06-23 | 2021-06-21 | 7.527 | 288,723 | -18,907 | 0.02% | 2,173,347 |
| 2021-06-18 | 2021-06-16 | 7.375 | 307,630 | -4,726 | 0.02% | 2,268,808 |
| 2021-06-15 | 2021-06-10 | 7.464 | 312,356 | +4,726 | 0.03% | 2,331,418 |
| 2021-06-10 | 2021-06-08 | 7.566 | 307,630 | -7,877 | 0.02% | 2,327,383 |
| 2021-06-03 | 2021-06-01 | 7.578 | 315,507 | +1,575 | 0.03% | 2,390,982 |
| 2021-06-01 | 2021-05-28 | 7.680 | 313,932 | +3,151 | 0.03% | 2,410,926 |
| 2021-05-28 | 2021-05-26 | 7.731 | 310,781 | +3,151 | 0.02% | 2,402,507 |
| 2021-05-27 | 2021-05-25 | 7.718 | 307,630 | +7,878 | 0.02% | 2,374,243 |
| 2021-05-25 | 2021-05-21 | 7.781 | 299,752 | +7,878 | 0.02% | 2,332,467 |
| 2021-05-18 | 2021-05-14 | 7.731 | 291,874 | +3,151 | 0.02% | 2,256,346 |
| 2021-05-13 | 2021-05-11 | 8.213 | 288,723 | -9,453 | 0.02% | 2,371,257 |
| 2021-04-20 | 2021-04-16 | 7.984 | 298,176 | +394 | 0.02% | 2,380,764 |
| 2021-03-26 | 2021-03-24 | 7.934 | 297,782 | +1,575 | 0.02% | 2,362,498 |
| 2021-03-23 | 2021-03-19 | 8.137 | 296,207 | +1,576 | 0.02% | 2,410,162 |
| 2021-03-17 | 2021-03-15 | 8.111 | 294,631 | +1,575 | 0.02% | 2,389,859 |
| 2021-03-15 | 2021-03-11 | 7.883 | 293,056 | +1,576 | 0.02% | 2,310,123 |
| 2021-03-09 | 2021-03-05 | 7.731 | 291,480 | +15,756 | 0.02% | 2,253,300 |
| 2021-03-01 | 2021-02-25 | 7.870 | 275,724 | -1,576 | 0.02% | 2,169,997 |
| 2021-02-09 | 2021-02-05 | 7.553 | 277,300 | +15,756 | 0.02% | 2,094,401 |
| 2021-02-08 | 2021-02-04 | 7.616 | 261,544 | +3,151 | 0.02% | 1,991,998 |
| 2021-01-26 | 2021-01-22 | 8.175 | 258,393 | +4,727 | 0.02% | 2,112,319 |
| 2021-01-21 | 2021-01-19 | 8.378 | 253,666 | -15,756 | 0.02% | 2,125,197 |
| 2021-01-05 | 2020-12-31 | 7.692 | 269,422 | +3,151 | 0.02% | 2,072,520 |
| 2020-12-29 | 2020-12-24 | 8.048 | 266,271 | -1,575 | 0.02% | 2,142,921 |
| 2020-12-28 | 2020-12-22 | 7.984 | 267,846 | +1,575 | 0.02% | 2,138,596 |
| 2020-12-23 | 2020-12-21 | 8.264 | 266,271 | +15,756 | 0.02% | 2,200,381 |
| 2020-12-22 | 2020-12-18 | 8.251 | 250,515 | +3,151 | 0.02% | 2,066,998 |
| 2020-12-21 | 2020-12-17 | 8.226 | 247,364 | +15,756 | 0.02% | 2,034,719 |
| 2020-12-16 | 2020-12-14 | 8.327 | 231,608 | +1,575 | 0.02% | 1,928,636 |
| 2020-12-15 | 2020-12-11 | 8.251 | 230,033 | +15,756 | 0.02% | 1,898,001 |
| 2020-12-14 | 2020-12-10 | 8.099 | 214,277 | +3,151 | 0.02% | 1,735,358 |
| 2020-12-11 | 2020-12-09 | 8.662 | 211,126 | +15,756 | 0.02% | 1,828,684 |
| 2020-12-10 | 2020-12-08 | 8.675 | 195,370 | +19,795 | 0.02% | 1,694,750 |
| 2020-12-09 | 2020-12-07 | 8.584 | 175,575 | +15,401 | 0.01% | 1,507,077 |
| 2020-12-08 | 2020-12-04 | 8.623 | 160,174 | +15,401 | 0.01% | 1,381,120 |
| 2020-12-04 | 2020-12-02 | 8.480 | 144,773 | +3,081 | 0.01% | 1,227,643 |
| 2020-10-27 | 2020-10-22 | 7.272 | 141,692 | +3,080 | 0.01% | 1,030,397 |
| 2020-10-09 | 2020-10-07 | 7.895 | 138,612 | -1,540 | 0.01% | 1,094,399 |
| 2020-10-08 | 2020-10-06 | 7.960 | 140,152 | +1,540 | 0.01% | 1,115,658 |
| 2020-10-05 | 2020-09-29 | 7.753 | 138,612 | -6,161 | 0.01% | 1,074,599 |
| 2020-09-08 | 2020-09-04 | 8.213 | 144,773 | +773 | 0.01% | 1,189,068 |
| 2020-08-17 | 2020-08-13 | 8.653 | 144,000 | -3,000 | 0.01% | 1,246,079 |
| 2020-07-30 | 2020-07-28 | 8.333 | 147,000 | -3,000 | 0.01% | 1,224,999 |
| 2020-07-28 | 2020-07-24 | 7.987 | 150,000 | -3,000 | 0.01% | 1,197,999 |
| 2020-07-08 | 2020-07-06 | 7.973 | 153,000 | -3,000 | 0.01% | 1,219,919 |
| 2020-07-03 | 2020-06-30 | 7.440 | 156,000 | +3,000 | 0.01% | 1,160,639 |
| 2020-06-23 | 2020-06-19 | 7.680 | 153,000 | -1,500 | 0.01% | 1,175,039 |
| 2020-06-12 | 2020-06-10 | 7.293 | 154,500 | -1,500 | 0.01% | 1,126,819 |
| 2020-05-29 | 2020-05-27 | 6.987 | 156,000 | +3,000 | 0.01% | 1,089,919 |
| 2020-05-20 | 2020-05-18 | 7.387 | 153,000 | +3,000 | 0.01% | 1,130,159 |
| 2020-05-11 | 2020-05-07 | 7.867 | 150,000 | +3,000 | 0.01% | 1,179,999 |
| 2020-05-05 | 2020-04-29 | 7.827 | 147,000 | +3,000 | 0.01% | 1,150,519 |
| 2020-04-29 | 2020-04-27 | 8.160 | 144,000 | -3,000 | 0.01% | 1,175,039 |
| 2020-04-24 | 2020-04-22 | 7.960 | 147,000 | +3,000 | 0.01% | 1,170,119 |
| 2020-03-03 | 2020-02-28 | 8.280 | 144,000 | -1,500 | 0.01% | 1,192,319 |
| 2020-03-02 | 2020-02-27 | 8.347 | 145,500 | -3,000 | 0.01% | 1,214,439 |
| 2020-02-27 | 2020-02-25 | 8.147 | 148,500 | +3,000 | 0.01% | 1,209,779 |
| 2020-02-10 | 2020-02-06 | 8.280 | 145,500 | -3,000 | 0.01% | 1,204,739 |
| 2020-02-04 | 2020-01-31 | 8.107 | 148,500 | +3,000 | 0.01% | 1,203,839 |
| 2020-01-31 | 2020-01-29 | 8.533 | 145,500 | -3,000 | 0.01% | 1,241,599 |
| 2020-01-21 | 2020-01-17 | 8.747 | 148,500 | -3,000 | 0.01% | 1,298,879 |
| 2020-01-20 | 2020-01-16 | 8.467 | 151,500 | -3,000 | 0.01% | 1,282,699 |
| 2019-12-27 | 2019-12-20 | 7.920 | 154,500 | +1,500 | 0.01% | 1,223,639 |
| 2019-12-12 | 2019-12-10 | 7.975 | 153,000 | +3,612 | 0.01% | 1,220,166 |
| 2019-11-11 | 2019-11-07 | 8.262 | 149,388 | +2,929 | 0.01% | 1,234,200 |
| 2019-11-06 | 2019-11-04 | 8.426 | 146,459 | -2,929 | 0.01% | 1,234,002 |
| 2019-11-01 | 2019-10-30 | 8.207 | 149,388 | +2,929 | 0.01% | 1,226,040 |
| 2019-10-03 | 2019-09-30 | 8.316 | 146,459 | +2,929 | 0.01% | 1,218,002 |
| 2019-09-25 | 2019-09-23 | 8.671 | 143,530 | +2,930 | 0.01% | 1,244,603 |
| 2019-09-19 | 2019-09-17 | 8.548 | 140,600 | +2,929 | 0.01% | 1,201,916 |
| 2019-09-10 | 2019-09-06 | 8.983 | 137,671 | +3,524 | 0.01% | 1,236,738 |
| 2019-09-06 | 2019-09-04 | 8.885 | 134,147 | +2,854 | 0.01% | 1,191,921 |
| 2019-09-05 | 2019-09-03 | 8.675 | 131,293 | +2,854 | 0.01% | 1,138,963 |
| 2019-07-19 | 2019-07-17 | 10.273 | 128,439 | +2,855 | 0.01% | 1,319,405 |
| 2019-07-10 | 2019-07-08 | 10.076 | 125,584 | +4,281 | 0.01% | 1,265,437 |
| 2019-07-09 | 2019-07-05 | 10.048 | 121,303 | +4,281 | 0.01% | 1,218,900 |
| 2019-06-19 | 2019-06-17 | 11.001 | 117,022 | -1,427 | 0.01% | 1,287,403 |
| 2019-06-13 | 2019-06-11 | 11.057 | 118,449 | +1,427 | 0.01% | 1,309,742 |
| 2019-05-27 | 2019-05-23 | 10.665 | 117,022 | +1,427 | 0.01% | 1,248,043 |
| 2019-05-16 | 2019-05-14 | 10.945 | 115,595 | -2,854 | 0.01% | 1,265,224 |
| 2019-04-25 | 2019-04-23 | 11.478 | 118,449 | +2,854 | 0.01% | 1,359,542 |
| 2019-02-27 | 2019-02-25 | 11.898 | 115,595 | -1,427 | 0.01% | 1,375,384 |
| 2018-12-13 | 2018-12-11 | 12.152 | 117,022 | +1,635 | 0.01% | 1,422,069 |
| 2018-11-20 | 2018-11-16 | 11.825 | 115,387 | -1,407 | 0.01% | 1,364,480 |
| 2018-11-02 | 2018-10-31 | 10.049 | 116,794 | +1,407 | 0.01% | 1,173,618 |
| 2018-10-15 | 2018-10-11 | 9.992 | 115,387 | -1,407 | 0.01% | 1,152,920 |
| 2018-10-11 | 2018-10-09 | 10.589 | 116,794 | +1,407 | 0.01% | 1,236,698 |
| 2018-10-05 | 2018-10-03 | 11.797 | 115,387 | -1,407 | 0.01% | 1,361,200 |
| 2018-10-02 | 2018-09-27 | 12.380 | 116,794 | +2,814 | 0.01% | 1,445,858 |
| 2018-09-11 | 2018-09-07 | 12.583 | 113,980 | +1,974 | 0.01% | 1,434,245 |
| 2018-08-24 | 2018-08-22 | 13.278 | 112,006 | +1,383 | 0.01% | 1,487,165 |
| 2018-08-10 | 2018-08-08 | 13.639 | 110,623 | +1,383 | 0.01% | 1,508,803 |
| 2018-08-07 | 2018-08-03 | 13.422 | 109,240 | -1,383 | 0.01% | 1,466,240 |
| 2018-08-01 | 2018-07-30 | 15.216 | 110,623 | +1,383 | 0.01% | 1,683,203 |
| 2018-07-30 | 2018-07-26 | 14.897 | 109,240 | -2,766 | 0.01% | 1,627,400 |
| 2018-07-26 | 2018-07-24 | 14.695 | 112,006 | +1,383 | 0.01% | 1,645,926 |
| 2018-07-23 | 2018-07-19 | 14.218 | 110,623 | +1,383 | 0.01% | 1,572,803 |
| 2018-07-20 | 2018-07-18 | 14.174 | 109,240 | -4,148 | 0.01% | 1,548,400 |
| 2018-07-18 | 2018-07-16 | 14.449 | 113,388 | +2,765 | 0.01% | 1,638,355 |
| 2018-07-17 | 2018-07-13 | 14.015 | 110,623 | +1,383 | 0.01% | 1,550,403 |
| 2018-07-11 | 2018-07-09 | 13.176 | 109,240 | +1,383 | 0.01% | 1,439,380 |
| 2018-06-15 | 2018-06-13 | 11.166 | 107,857 | -1,383 | 0.01% | 1,204,317 |
| 2018-06-08 | 2018-06-06 | 11.643 | 109,240 | +1,383 | 0.01% | 1,271,900 |
| 2018-03-19 | 2018-03-15 | 11.527 | 107,857 | -85,733 | 0.01% | 1,243,317 |
| 2018-03-15 | 2018-03-13 | 11.166 | 193,590 | -1,383 | 0.02% | 2,161,601 |
| 2018-03-12 | 2018-03-08 | 11.021 | 194,973 | -1,382 | 0.02% | 2,148,843 |
| 2018-03-09 | 2018-03-07 | 10.934 | 196,355 | +85,732 | 0.02% | 2,147,035 |
| 2018-03-08 | 2018-03-06 | 10.906 | 110,623 | +1,383 | 0.01% | 1,206,402 |
| 2018-02-09 | 2018-02-07 | 9.676 | 109,240 | +1,383 | 0.01% | 1,057,020 |
| 2018-02-06 | 2018-02-02 | 10.457 | 107,857 | -1,383 | 0.01% | 1,127,878 |
| 2018-02-05 | 2018-02-01 | 10.414 | 109,240 | -16,593 | 0.01% | 1,137,600 |
| 2018-02-02 | 2018-01-31 | 10.674 | 125,833 | +1,382 | 0.01% | 1,343,155 |
| 2018-02-01 | 2018-01-30 | 10.631 | 124,451 | -9,679 | 0.01% | 1,323,004 |
| 2018-01-31 | 2018-01-29 | 10.978 | 134,130 | +6,914 | 0.01% | 1,472,458 |
| 2018-01-29 | 2018-01-25 | 11.036 | 127,216 | +8,296 | 0.01% | 1,403,918 |
| 2018-01-26 | 2018-01-24 | 11.007 | 118,920 | +5,532 | 0.01% | 1,308,925 |
| 2018-01-25 | 2018-01-23 | 11.137 | 113,388 | +8,296 | 0.01% | 1,262,796 |
| 2018-01-24 | 2018-01-22 | 10.356 | 105,092 | +1,383 | 0.01% | 1,088,323 |
| 2018-01-10 | 2018-01-08 | 9.951 | 103,709 | +2,766 | 0.01% | 1,032,001 |
| 2018-01-08 | 2018-01-04 | 10.081 | 100,943 | -8,297 | 0.01% | 1,017,617 |
| 2018-01-05 | 2018-01-03 | 9.922 | 109,240 | -12,445 | 0.01% | 1,083,880 |
| 2018-01-03 | 2017-12-29 | 10.226 | 121,685 | +6,914 | 0.01% | 1,244,319 |
| 2018-01-02 | 2017-12-28 | 10.153 | 114,771 | +13,828 | 0.01% | 1,165,318 |
| 2017-12-14 | 2017-12-12 | 10.489 | 100,943 | +1,137 | 0.01% | 1,058,746 |
| 2017-12-12 | 2017-12-08 | 10.620 | 99,806 | -20,508 | 0.01% | 1,059,961 |
| 2017-12-11 | 2017-12-07 | 10.840 | 120,314 | +1,367 | 0.01% | 1,304,160 |
| 2017-12-07 | 2017-12-05 | 10.415 | 118,947 | -12,305 | 0.01% | 1,238,882 |
| 2017-12-05 | 2017-12-01 | 9.450 | 131,252 | +6,836 | 0.01% | 1,240,324 |
| 2017-11-10 | 2017-11-08 | 8.996 | 124,416 | +1,368 | 0.01% | 1,119,304 |
| 2017-09-29 | 2017-09-27 | 8.075 | 123,048 | -1,368 | 0.01% | 993,597 |
| 2017-09-28 | 2017-09-26 | 7.914 | 124,416 | -5,468 | 0.01% | 984,623 |
| 2017-09-27 | 2017-09-25 | 7.987 | 129,884 | -5,469 | 0.01% | 1,037,397 |
| 2017-09-21 | 2017-09-19 | 7.680 | 135,353 | -6,836 | 0.01% | 1,039,498 |
| 2017-09-18 | 2017-09-14 | 7.300 | 142,189 | -6,836 | 0.01% | 1,037,918 |
| 2017-09-15 | 2017-09-13 | 7.051 | 149,025 | -1,367 | 0.01% | 1,050,758 |
| 2017-09-08 | 2017-09-06 | 6.436 | 150,392 | -6,837 | 0.01% | 967,997 |
| 2017-09-07 | 2017-09-05 | 6.510 | 157,229 | +6,837 | 0.01% | 1,023,503 |
| 2017-09-06 | 2017-09-04 | 6.972 | 150,392 | -9,571 | 0.01% | 1,048,465 |
| 2017-09-05 | 2017-09-01 | 6.865 | 159,963 | +5,564 | 0.01% | 1,098,220 |
| 2017-08-14 | 2017-08-10 | 6.744 | 154,399 | +7,918 | 0.02% | 1,041,300 |
| 2017-08-08 | 2017-08-04 | 6.623 | 146,481 | +1,320 | 0.01% | 970,139 |
| 2017-07-27 | 2017-07-25 | 6.487 | 145,161 | +1,319 | 0.01% | 941,597 |
| 2017-07-18 | 2017-07-14 | 6.729 | 143,842 | +32,991 | 0.01% | 967,921 |
| 2017-07-17 | 2017-07-13 | 6.820 | 110,851 | -1,319 | 0.01% | 756,003 |
| 2017-05-11 | 2017-05-09 | 7.790 | 112,170 | +5,278 | 0.01% | 873,798 |
| 2017-04-13 | 2017-04-11 | 8.002 | 106,892 | -1,319 | 0.01% | 855,363 |
| 2017-03-14 | 2017-03-10 | 7.866 | 108,211 | -32,991 | 0.01% | 851,158 |
| 2017-03-09 | 2017-03-07 | 7.684 | 141,202 | +1,319 | 0.01% | 1,084,976 |
| 2017-02-14 | 2017-02-10 | 8.245 | 139,883 | -6,598 | 0.01% | 1,153,281 |
| 2017-02-10 | 2017-02-08 | 8.093 | 146,481 | +39,589 | 0.01% | 1,185,479 |
| 2017-01-17 | 2017-01-13 | 8.093 | 106,892 | -3,959 | 0.01% | 865,083 |
| 2016-12-14 | 2016-12-12 | 7.212 | 110,851 | +902 | 0.01% | 799,463 |
| 2016-12-08 | 2016-12-06 | 7.319 | 109,949 | +3,926 | 0.01% | 804,718 |
| 2016-12-07 | 2016-12-05 | 7.518 | 106,023 | -5,235 | 0.01% | 797,043 |
| 2016-12-06 | 2016-12-02 | 7.655 | 111,258 | +5,235 | 0.01% | 851,698 |
| 2016-10-24 | 2016-10-19 | 8.878 | 106,023 | -2,617 | 0.01% | 941,224 |
| 2016-10-20 | 2016-10-18 | 8.251 | 108,640 | -1,309 | 0.01% | 896,397 |
| 2016-09-07 | 2016-09-05 | 7.533 | 109,949 | +2,406 | 0.01% | 828,203 |
| 2016-08-15 | 2016-08-11 | 7.687 | 107,543 | -14,253 | 0.01% | 826,680 |
| 2016-08-10 | 2016-08-08 | 7.702 | 121,796 | -5,183 | 0.01% | 938,122 |
| 2016-07-25 | 2016-07-21 | 7.286 | 126,979 | -12,957 | 0.01% | 925,124 |
| 2016-07-21 | 2016-07-19 | 7.239 | 139,936 | -1,295 | 0.01% | 1,013,044 |
| 2016-07-08 | 2016-07-06 | 7.162 | 141,231 | -10,366 | 0.01% | 1,011,518 |
| 2016-07-06 | 2016-07-04 | 6.946 | 151,597 | -2,591 | 0.02% | 1,053,001 |
| 2016-06-28 | 2016-06-24 | 6.375 | 154,188 | -2,592 | 0.02% | 982,939 |
| 2016-06-20 | 2016-06-16 | 6.221 | 156,780 | -1,295 | 0.02% | 975,262 |
| 2016-05-11 | 2016-05-09 | 6.174 | 158,075 | -5,183 | 0.02% | 975,998 |
| 2016-05-09 | 2016-05-05 | 6.128 | 163,258 | -2,591 | 0.02% | 1,000,439 |
| 2016-03-29 | 2016-03-23 | 4.986 | 165,849 | -6,479 | 0.02% | 826,878 |
| 2016-03-24 | 2016-03-22 | 5.078 | 172,328 | +6,479 | 0.02% | 875,140 |
| 2016-03-16 | 2016-03-14 | 5.356 | 165,849 | +2,591 | 0.02% | 888,317 |
| 2016-01-08 | 2016-01-06 | 5.480 | 163,258 | -6,479 | 0.02% | 894,599 |
| 2016-01-07 | 2016-01-05 | 5.464 | 169,737 | +6,479 | 0.02% | 927,482 |
| 2015-12-30 | 2015-12-28 | 5.835 | 163,258 | +2,591 | 0.02% | 952,559 |
| 2015-12-14 | 2015-12-10 | 6.099 | 160,667 | +1,275 | 0.02% | 979,939 |
| 2015-12-08 | 2015-12-04 | 6.255 | 159,392 | -2,570 | 0.02% | 996,963 |
| 2015-11-30 | 2015-11-26 | 6.239 | 161,962 | -15,425 | 0.02% | 1,010,518 |
| 2015-11-27 | 2015-11-25 | 6.177 | 177,387 | -16,711 | 0.02% | 1,095,718 |
| 2015-11-11 | 2015-11-09 | 6.457 | 194,098 | +1,286 | 0.02% | 1,253,301 |
| 2015-11-06 | 2015-11-04 | 6.613 | 192,812 | +1,285 | 0.02% | 1,274,998 |
| 2015-10-30 | 2015-10-28 | 6.441 | 191,527 | -32,135 | 0.02% | 1,233,720 |
| 2015-10-20 | 2015-10-16 | 6.597 | 223,662 | -7,713 | 0.02% | 1,475,518 |
| 2015-10-12 | 2015-10-08 | 6.597 | 231,375 | -10,283 | 0.02% | 1,526,401 |
| 2015-10-09 | 2015-10-07 | 6.690 | 241,658 | -6,427 | 0.02% | 1,616,799 |
| 2015-09-15 | 2015-09-11 | 5.275 | 248,085 | +1,285 | 0.03% | 1,308,539 |
| 2015-09-09 | 2015-09-07 | 5.195 | 246,800 | +2,895 | 0.03% | 1,282,242 |
| 2015-08-27 | 2015-08-25 | 5.306 | 243,905 | -20,325 | 0.03% | 1,294,081 |
| 2015-08-25 | 2015-08-21 | 5.432 | 264,230 | +2,540 | 0.03% | 1,435,199 |
| 2015-08-24 | 2015-08-20 | 5.589 | 261,690 | -6,351 | 0.03% | 1,462,602 |
| 2015-08-20 | 2015-08-18 | 5.857 | 268,041 | +1,270 | 0.03% | 1,569,839 |
| 2015-07-29 | 2015-07-27 | 5.841 | 266,771 | -2,541 | 0.03% | 1,558,201 |
| 2015-07-22 | 2015-07-20 | 6.014 | 269,312 | -2,540 | 0.03% | 1,619,683 |
| 2015-07-21 | 2015-07-17 | 5.825 | 271,852 | -3,811 | 0.03% | 1,583,598 |
| 2015-07-14 | 2015-07-10 | 5.747 | 275,663 | -11,433 | 0.03% | 1,584,098 |
| 2015-07-13 | 2015-07-09 | 5.636 | 287,096 | +12,703 | 0.03% | 1,618,158 |
| 2015-07-10 | 2015-07-08 | 5.148 | 274,393 | +6,352 | 0.03% | 1,412,640 |
| 2015-07-08 | 2015-07-06 | 5.715 | 268,041 | +2,540 | 0.03% | 1,531,859 |
| 2015-06-30 | 2015-06-26 | 6.581 | 265,501 | -19,055 | 0.03% | 1,747,243 |
| 2015-06-29 | 2015-06-25 | 6.628 | 284,556 | -6,351 | 0.03% | 1,886,082 |
| 2015-06-25 | 2015-06-23 | 6.612 | 290,907 | -11,433 | 0.03% | 1,923,598 |
| 2015-06-23 | 2015-06-19 | 6.408 | 302,340 | -7,622 | 0.03% | 1,937,318 |
| 2015-06-19 | 2015-06-17 | 6.361 | 309,962 | +1,270 | 0.03% | 1,971,518 |
| 2015-06-17 | 2015-06-15 | 6.361 | 308,692 | -6,352 | 0.03% | 1,963,440 |
| 2015-06-12 | 2015-06-10 | 6.282 | 315,044 | +1,271 | 0.03% | 1,979,042 |
| 2015-06-11 | 2015-06-09 | 6.250 | 313,773 | +6,351 | 0.03% | 1,961,177 |
| 2015-06-08 | 2015-06-04 | 6.565 | 307,422 | +13,974 | 0.03% | 2,018,282 |
| 2015-06-05 | 2015-06-03 | 6.691 | 293,448 | -12,703 | 0.03% | 1,963,500 |
| 2015-06-02 | 2015-05-29 | 6.833 | 306,151 | +1,270 | 0.03% | 2,091,877 |
| 2015-05-28 | 2015-05-26 | 7.242 | 304,881 | +39,380 | 0.03% | 2,208,000 |
| 2015-05-20 | 2015-05-18 | 6.833 | 265,501 | +8,893 | 0.03% | 1,814,123 |
| 2015-05-12 | 2015-05-08 | 6.927 | 256,608 | -10,163 | 0.03% | 1,777,599 |
| 2015-05-11 | 2015-05-07 | 6.738 | 266,771 | -2,541 | 0.03% | 1,797,601 |
| 2015-05-08 | 2015-05-06 | 6.817 | 269,312 | -44,461 | 0.03% | 1,835,923 |
| 2015-05-05 | 2015-04-30 | 7.746 | 313,773 | +6,351 | 0.03% | 2,430,477 |
| 2015-04-29 | 2015-04-27 | 7.289 | 307,422 | -5,081 | 0.03% | 2,240,922 |
| 2015-04-27 | 2015-04-23 | 6.959 | 312,503 | -16,514 | 0.03% | 2,174,640 |
| 2015-04-24 | 2015-04-22 | 7.100 | 329,017 | +15,244 | 0.04% | 2,336,177 |
| 2015-04-22 | 2015-04-20 | 6.896 | 313,773 | +6,351 | 0.03% | 2,163,717 |
| 2015-04-21 | 2015-04-17 | 7.305 | 307,422 | +20,326 | 0.03% | 2,245,762 |
| 2015-04-20 | 2015-04-16 | 6.990 | 287,096 | -6,352 | 0.03% | 2,006,878 |
| 2015-04-17 | 2015-04-15 | 6.486 | 293,448 | +6,352 | 0.03% | 1,903,440 |
| 2015-04-16 | 2015-04-14 | 6.644 | 287,096 | -1,271 | 0.03% | 1,907,438 |
| 2015-04-15 | 2015-04-13 | 6.833 | 288,367 | +3,811 | 0.03% | 1,970,362 |
| 2015-04-13 | 2015-04-09 | 6.754 | 284,556 | -31,758 | 0.03% | 1,921,922 |
| 2015-04-10 | 2015-04-08 | 6.770 | 316,314 | -5,081 | 0.03% | 2,141,399 |
| 2015-04-08 | 2015-04-01 | 6.124 | 321,395 | -5,082 | 0.04% | 1,968,337 |
| 2015-04-02 | 2015-03-31 | 5.857 | 326,477 | -30,488 | 0.04% | 1,912,081 |
| 2015-03-03 | 2015-02-27 | 5.636 | 356,965 | +31,759 | 0.04% | 2,011,961 |
| 2015-02-03 | 2015-01-30 | 5.731 | 325,206 | -20,326 | 0.04% | 1,863,677 |
| 2015-02-02 | 2015-01-29 | 5.621 | 345,532 | +1,270 | 0.04% | 1,942,081 |
| 2015-01-27 | 2015-01-23 | 5.636 | 344,262 | +1,271 | 0.04% | 1,940,363 |
| 2015-01-23 | 2015-01-21 | 5.636 | 342,991 | +1,270 | 0.04% | 1,933,199 |
| 2015-01-19 | 2015-01-15 | 5.668 | 341,721 | +1,271 | 0.04% | 1,936,801 |
| 2015-01-09 | 2015-01-07 | 5.463 | 340,450 | -6,352 | 0.04% | 1,859,917 |
| 2014-12-30 | 2014-12-24 | 5.463 | 346,802 | -20,326 | 0.04% | 1,894,619 |
| 2014-12-22 | 2014-12-18 | 5.369 | 367,128 | -19,055 | 0.04% | 1,970,982 |
| 2014-12-16 | 2014-12-12 | 6.046 | 386,183 | -25,406 | 0.04% | 2,334,722 |
| 2014-12-12 | 2014-12-10 | 5.965 | 411,589 | +3,126 | 0.04% | 2,455,124 |
| 2014-12-09 | 2014-12-05 | 6.393 | 408,463 | +5,042 | 0.05% | 2,611,437 |
| 2014-12-03 | 2014-12-01 | 6.568 | 403,421 | -8,824 | 0.04% | 2,649,602 |
| 2014-12-01 | 2014-11-27 | 6.520 | 412,245 | +10,085 | 0.05% | 2,687,937 |
| 2014-11-28 | 2014-11-26 | 6.584 | 402,160 | -12,607 | 0.04% | 2,647,700 |
| 2014-11-27 | 2014-11-25 | 6.536 | 414,767 | -2,521 | 0.05% | 2,710,961 |
| 2014-11-26 | 2014-11-24 | 6.504 | 417,288 | +8,825 | 0.05% | 2,714,198 |
| 2014-11-21 | 2014-11-19 | 6.584 | 408,463 | +8,824 | 0.05% | 2,689,197 |
| 2014-11-20 | 2014-11-18 | 6.742 | 399,639 | +12,607 | 0.04% | 2,694,503 |
| 2014-11-19 | 2014-11-17 | 6.758 | 387,032 | +36,560 | 0.04% | 2,615,642 |
| 2014-11-18 | 2014-11-14 | 6.917 | 350,472 | -8,825 | 0.04% | 2,424,162 |
| 2014-11-17 | 2014-11-13 | 6.647 | 359,297 | +5,043 | 0.04% | 2,388,303 |
| 2014-11-13 | 2014-11-11 | 6.742 | 354,254 | -6,303 | 0.04% | 2,388,502 |
| 2014-11-07 | 2014-11-05 | 6.647 | 360,557 | +6,303 | 0.04% | 2,396,679 |
| 2014-11-06 | 2014-11-04 | 6.774 | 354,254 | -7,564 | 0.04% | 2,399,742 |
| 2014-11-03 | 2014-10-30 | 6.092 | 361,818 | -109,435 | 0.04% | 2,204,161 |
| 2014-10-30 | 2014-10-28 | 5.854 | 471,253 | +106,914 | 0.05% | 2,758,686 |
| 2014-10-29 | 2014-10-27 | 5.743 | 364,339 | +1,260 | 0.04% | 2,092,358 |
| 2014-10-24 | 2014-10-22 | 5.806 | 363,079 | -210,535 | 0.04% | 2,108,162 |
| 2014-10-20 | 2014-10-16 | 5.886 | 573,614 | -37,820 | 0.07% | 3,376,102 |
| 2014-10-17 | 2014-10-15 | 5.838 | 611,434 | +31,517 | 0.07% | 3,569,598 |
| 2014-10-16 | 2014-10-14 | 5.521 | 579,917 | -1,261 | 0.07% | 3,201,599 |
| 2014-10-15 | 2014-10-13 | 5.537 | 581,178 | -6,303 | 0.07% | 3,217,781 |
| 2014-10-14 | 2014-10-10 | 5.473 | 587,481 | -50,428 | 0.07% | 3,215,398 |
| 2014-10-13 | 2014-10-09 | 5.584 | 637,909 | -12,607 | 0.07% | 3,562,241 |
| 2014-10-10 | 2014-10-08 | 5.584 | 650,516 | -6,303 | 0.07% | 3,632,641 |
| 2014-10-09 | 2014-10-07 | 5.568 | 656,819 | -10,086 | 0.07% | 3,657,419 |
| 2014-10-08 | 2014-10-06 | 5.632 | 666,905 | +63,035 | 0.08% | 3,755,901 |
| 2014-10-07 | 2014-10-03 | 5.394 | 603,870 | -37,821 | 0.07% | 3,257,198 |
| 2014-10-06 | 2014-09-30 | 5.457 | 641,691 | -345,429 | 0.07% | 3,501,920 |
| 2014-10-03 | 2014-09-29 | 5.410 | 987,120 | -12,607 | 0.11% | 5,340,061 |
| 2014-09-30 | 2014-09-26 | 5.489 | 999,727 | +12,607 | 0.11% | 5,487,561 |
| 2014-09-29 | 2014-09-25 | 5.378 | 987,120 | -63,034 | 0.11% | 5,308,741 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,050,154 | -1,261 | 0.12% | 5,697,718 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,051,415 | -289,959 | 0.12% | 5,704,560 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,341,374 | +6,304 | 0.15% | 6,958,562 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,335,070 | +44,124 | 0.15% | 6,777,599 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,290,946 | +22,692 | 0.15% | 6,307,840 |
| 2014-09-18 | 2014-09-16 | 4.823 | 1,268,254 | -25,213 | 0.14% | 6,116,482 |
| 2014-09-17 | 2014-09-15 | 4.886 | 1,293,467 | +3,782 | 0.15% | 6,320,158 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,289,685 | -44,125 | 0.15% | 6,465,358 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,333,810 | +75,642 | 0.15% | 6,750,042 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,258,168 | +791,713 | 0.14% | 6,287,981 |
| 2014-09-11 | 2014-09-08 | 4.950 | 466,455 | +41,942 | 0.05% | 2,308,799 |
| 2014-09-10 | 2014-09-05 | 4.725 | 424,513 | -2,497 | 0.05% | 2,006,000 |
| 2014-09-08 | 2014-09-04 | 4.661 | 427,010 | -6,243 | 0.05% | 1,990,440 |
| 2014-09-04 | 2014-09-02 | 4.389 | 433,253 | +6,243 | 0.05% | 1,901,560 |
| 2014-09-02 | 2014-08-29 | 4.469 | 427,010 | +68,671 | 0.05% | 1,908,360 |
| 2014-08-29 | 2014-08-27 | 4.565 | 358,339 | -18,728 | 0.04% | 1,635,901 |
| 2014-08-21 | 2014-08-19 | 4.645 | 377,067 | -18,729 | 0.04% | 1,751,598 |
| 2014-08-20 | 2014-08-18 | 4.581 | 395,796 | +7,492 | 0.05% | 1,813,240 |
| 2014-08-18 | 2014-08-14 | 4.389 | 388,304 | +18,728 | 0.04% | 1,704,278 |
| 2014-08-11 | 2014-08-07 | 4.469 | 369,576 | +2,497 | 0.04% | 1,651,680 |
| 2014-08-08 | 2014-08-06 | 4.405 | 367,079 | -14,983 | 0.04% | 1,617,001 |
| 2014-08-04 | 2014-07-31 | 4.309 | 382,062 | -6,242 | 0.04% | 1,646,281 |
| 2014-07-29 | 2014-07-25 | 4.245 | 388,304 | -6,243 | 0.04% | 1,648,298 |
| 2014-07-22 | 2014-07-18 | 4.053 | 394,547 | +6,243 | 0.05% | 1,598,959 |
| 2014-07-17 | 2014-07-15 | 4.213 | 388,304 | +6,242 | 0.04% | 1,635,858 |
| 2014-07-03 | 2014-06-30 | 4.341 | 382,062 | -6,242 | 0.04% | 1,658,521 |
| 2014-06-25 | 2014-06-23 | 4.293 | 388,304 | +11,237 | 0.04% | 1,666,958 |
| 2014-06-17 | 2014-06-13 | 4.405 | 377,067 | -31,215 | 0.04% | 1,660,998 |
| 2014-06-16 | 2014-06-12 | 4.229 | 408,282 | +33,712 | 0.05% | 1,726,562 |
| 2014-06-11 | 2014-06-09 | 4.053 | 374,570 | +1,248 | 0.04% | 1,517,999 |
| 2014-06-05 | 2014-06-03 | 3.973 | 373,322 | +1,249 | 0.04% | 1,483,041 |
| 2014-05-20 | 2014-05-16 | 4.037 | 372,073 | -3,746 | 0.04% | 1,501,920 |
| 2014-05-16 | 2014-05-14 | 3.924 | 375,819 | -18,728 | 0.04% | 1,474,901 |
| 2014-05-15 | 2014-05-13 | 3.812 | 394,547 | +19,977 | 0.04% | 1,504,159 |
| 2014-05-14 | 2014-05-12 | 3.812 | 374,570 | +2,497 | 0.04% | 1,427,999 |
| 2014-05-09 | 2014-05-07 | 3.876 | 372,073 | -49,943 | 0.04% | 1,442,320 |
| 2014-05-07 | 2014-05-02 | 4.101 | 422,016 | +6,243 | 0.05% | 1,730,561 |
| 2014-05-05 | 2014-04-30 | 4.181 | 415,773 | +6,243 | 0.05% | 1,738,260 |
| 2014-05-02 | 2014-04-29 | 4.021 | 409,530 | -6,243 | 0.05% | 1,646,559 |
| 2014-04-30 | 2014-04-28 | 4.101 | 415,773 | -6,243 | 0.05% | 1,704,960 |
| 2014-04-29 | 2014-04-25 | 4.341 | 422,016 | -1,248 | 0.05% | 1,831,961 |
| 2014-04-28 | 2014-04-24 | 4.357 | 423,264 | +6,242 | 0.05% | 1,844,158 |
| 2014-04-25 | 2014-04-23 | 4.309 | 417,022 | +44,949 | 0.05% | 1,796,922 |
| 2014-04-24 | 2014-04-22 | 4.181 | 372,073 | -18,729 | 0.04% | 1,555,560 |
| 2014-04-23 | 2014-04-17 | 4.245 | 390,802 | +18,729 | 0.04% | 1,658,902 |
| 2014-04-16 | 2014-04-14 | 4.341 | 372,073 | -31,214 | 0.04% | 1,615,159 |
| 2014-04-15 | 2014-04-11 | 4.453 | 403,287 | -47,446 | 0.05% | 1,795,879 |
| 2014-04-14 | 2014-04-10 | 4.485 | 450,733 | -12,486 | 0.05% | 2,021,601 |
| 2014-04-11 | 2014-04-09 | 4.501 | 463,219 | -33,711 | 0.05% | 2,085,022 |
| 2014-04-10 | 2014-04-08 | 4.565 | 496,930 | -486,941 | 0.06% | 2,268,601 |
| 2014-04-07 | 2014-04-03 | 4.549 | 983,871 | +77,411 | 0.11% | 4,475,839 |
| 2014-04-04 | 2014-04-02 | 4.341 | 906,460 | -6,243 | 0.10% | 3,934,920 |
| 2014-04-03 | 2014-04-01 | 4.133 | 912,703 | +24,972 | 0.10% | 3,771,961 |
| 2014-04-02 | 2014-03-31 | 3.941 | 887,731 | -6,243 | 0.10% | 3,498,118 |
| 2014-03-25 | 2014-03-21 | 3.716 | 893,974 | -6,243 | 0.10% | 3,322,239 |
| 2014-03-19 | 2014-03-17 | 3.668 | 900,217 | -6,243 | 0.10% | 3,302,179 |
| 2014-03-18 | 2014-03-14 | 3.636 | 906,460 | +1,249 | 0.10% | 3,296,040 |
| 2014-03-14 | 2014-03-12 | 3.844 | 905,211 | -1,249 | 0.10% | 3,479,998 |
| 2014-03-12 | 2014-03-10 | 3.844 | 906,460 | +1,249 | 0.10% | 3,484,800 |
| 2014-02-28 | 2014-02-26 | 4.005 | 905,211 | +1,248 | 0.10% | 3,624,998 |
| 2014-02-27 | 2014-02-25 | 3.957 | 903,963 | +7,492 | 0.10% | 3,576,560 |
| 2014-02-26 | 2014-02-24 | 4.021 | 896,471 | +7,491 | 0.10% | 3,604,358 |
| 2014-02-25 | 2014-02-21 | 4.133 | 888,980 | -6,243 | 0.10% | 3,673,920 |
| 2014-02-24 | 2014-02-20 | 4.133 | 895,223 | +1,249 | 0.10% | 3,699,720 |
| 2014-02-21 | 2014-02-19 | 4.293 | 893,974 | +11,237 | 0.10% | 3,837,759 |
| 2014-02-20 | 2014-02-18 | 4.309 | 882,737 | -1,249 | 0.10% | 3,803,659 |
| 2014-02-19 | 2014-02-17 | 4.325 | 883,986 | -3,745 | 0.10% | 3,823,201 |
| 2014-02-17 | 2014-02-13 | 4.181 | 887,731 | -12,486 | 0.10% | 3,711,418 |
| 2014-02-12 | 2014-02-10 | 4.005 | 900,217 | +1,248 | 0.10% | 3,604,999 |
| 2014-02-10 | 2014-02-06 | 3.957 | 898,969 | +1,249 | 0.10% | 3,556,802 |
| 2014-02-05 | 2014-01-30 | 3.876 | 897,720 | -12,486 | 0.10% | 3,479,960 |
| 2014-01-29 | 2014-01-27 | 3.812 | 910,206 | +1,249 | 0.10% | 3,470,041 |
| 2014-01-28 | 2014-01-24 | 3.908 | 908,957 | -17,480 | 0.10% | 3,552,639 |
| 2014-01-23 | 2014-01-21 | 3.924 | 926,437 | +8,740 | 0.10% | 3,635,800 |
| 2014-01-20 | 2014-01-16 | 4.053 | 917,697 | +6,243 | 0.10% | 3,719,100 |
| 2014-01-17 | 2014-01-15 | 4.229 | 911,454 | +28,717 | 0.10% | 3,854,399 |
| 2014-01-16 | 2014-01-14 | 3.973 | 882,737 | +1,248 | 0.10% | 3,506,719 |
| 2014-01-13 | 2014-01-09 | 4.245 | 881,489 | +93,643 | 0.10% | 3,741,801 |
| 2014-01-10 | 2014-01-08 | 4.341 | 787,846 | +96,140 | 0.09% | 3,420,020 |
| 2014-01-09 | 2014-01-07 | 4.277 | 691,706 | +299,656 | 0.08% | 2,958,358 |
| 2014-01-08 | 2014-01-06 | 4.373 | 392,050 | +2,497 | 0.04% | 1,714,439 |
| 2014-01-07 | 2014-01-03 | 4.517 | 389,553 | +1,249 | 0.04% | 1,759,680 |
| 2014-01-06 | 2014-01-02 | 4.597 | 388,304 | +21,225 | 0.04% | 1,785,138 |
| 2013-12-12 | 2013-12-10 | 4.726 | 367,079 | -12,486 | 0.04% | 1,734,682 |
| 2013-12-11 | 2013-12-09 | 4.468 | 379,565 | +8,792 | 0.04% | 1,695,737 |
| 2013-12-04 | 2013-12-02 | 4.435 | 370,773 | +6,200 | 0.04% | 1,644,498 |
| 2013-12-02 | 2013-11-28 | 4.435 | 364,573 | -1,240 | 0.04% | 1,616,999 |
| 2013-11-29 | 2013-11-27 | 4.484 | 365,813 | +1,240 | 0.04% | 1,640,199 |
| 2013-11-28 | 2013-11-26 | 4.677 | 364,573 | -18,601 | 0.04% | 1,705,199 |
| 2013-11-25 | 2013-11-21 | 4.677 | 383,174 | +6,200 | 0.04% | 1,792,201 |
| 2013-11-21 | 2013-11-19 | 4.774 | 376,974 | -18,600 | 0.04% | 1,799,682 |
| 2013-11-20 | 2013-11-18 | 4.758 | 395,574 | +1,240 | 0.04% | 1,882,099 |
| 2013-11-15 | 2013-11-13 | 4.629 | 394,334 | -6,200 | 0.04% | 1,825,319 |
| 2013-10-30 | 2013-10-28 | 4.935 | 400,534 | -9,921 | 0.04% | 1,976,758 |
| 2013-10-29 | 2013-10-25 | 4.984 | 410,455 | -6,200 | 0.05% | 2,045,581 |
| 2013-10-22 | 2013-10-18 | 5.048 | 416,655 | -55,802 | 0.05% | 2,103,360 |
| 2013-10-11 | 2013-10-09 | 5.032 | 472,457 | -2,480 | 0.05% | 2,377,440 |
| 2013-10-10 | 2013-10-08 | 4.951 | 474,937 | +57,042 | 0.05% | 2,351,619 |
| 2013-09-30 | 2013-09-26 | 4.500 | 417,895 | +18,601 | 0.05% | 1,880,459 |
| 2013-09-18 | 2013-09-16 | 4.564 | 399,294 | -31,002 | 0.04% | 1,822,518 |
| 2013-09-16 | 2013-09-12 | 4.710 | 430,296 | +6,201 | 0.05% | 2,026,482 |
| 2013-09-11 | 2013-09-09 | 4.726 | 424,095 | +4,387 | 0.05% | 2,004,333 |
| 2013-08-12 | 2013-08-08 | 4.286 | 419,708 | -122,722 | 0.05% | 1,798,919 |
| 2013-08-06 | 2013-08-02 | 4.514 | 542,430 | -12,272 | 0.06% | 2,448,681 |
| 2013-08-02 | 2013-07-31 | 4.319 | 554,702 | -294,532 | 0.06% | 2,395,600 |
| 2013-08-01 | 2013-07-30 | 4.368 | 849,234 | +2,454 | 0.10% | 3,709,120 |
| 2013-06-28 | 2013-06-26 | 4.677 | 846,780 | -18,408 | 0.10% | 3,960,602 |
| 2013-06-26 | 2013-06-24 | 4.465 | 865,188 | +18,408 | 0.10% | 3,863,401 |
| 2013-06-17 | 2013-06-13 | 4.971 | 846,780 | -1,227 | 0.10% | 4,209,002 |
| 2013-06-05 | 2013-06-03 | 4.661 | 848,007 | -6,136 | 0.10% | 3,952,521 |
| 2013-05-28 | 2013-05-24 | 4.107 | 854,143 | +1,227 | 0.10% | 3,507,840 |
| 2013-05-27 | 2013-05-23 | 4.139 | 852,916 | -8,590 | 0.10% | 3,530,601 |
| 2013-05-20 | 2013-05-15 | 3.960 | 861,506 | -404,982 | 0.10% | 3,411,719 |
| 2013-05-09 | 2013-05-07 | 3.879 | 1,266,488 | +6,136 | 0.14% | 4,912,321 |
| 2013-04-25 | 2013-04-23 | 3.683 | 1,260,352 | +1,228 | 0.14% | 4,642,041 |
| 2013-04-23 | 2013-04-19 | 3.683 | 1,259,124 | -1,228 | 0.14% | 4,637,518 |
| 2013-04-15 | 2013-04-11 | 3.683 | 1,260,352 | +1,228 | 0.14% | 4,642,041 |
| 2013-04-03 | 2013-03-28 | 3.830 | 1,259,124 | -1,228 | 0.14% | 4,822,198 |
| 2013-04-02 | 2013-03-27 | 3.748 | 1,260,352 | +2,455 | 0.14% | 4,724,201 |
| 2013-03-26 | 2013-03-22 | 3.928 | 1,257,897 | -1,227 | 0.14% | 4,940,499 |
| 2013-03-22 | 2013-03-20 | 3.862 | 1,259,124 | -4,909 | 0.14% | 4,863,238 |
| 2013-03-19 | 2013-03-15 | 3.895 | 1,264,033 | -4,909 | 0.14% | 4,923,399 |
| 2013-03-15 | 2013-03-13 | 3.928 | 1,268,942 | +1,227 | 0.14% | 4,983,879 |
| 2013-03-14 | 2013-03-12 | 4.042 | 1,267,715 | -1,227 | 0.14% | 5,123,680 |
| 2013-03-13 | 2013-03-11 | 4.107 | 1,268,942 | +1,227 | 0.14% | 5,211,359 |
| 2013-03-11 | 2013-03-07 | 4.384 | 1,267,715 | +29,453 | 0.14% | 5,557,540 |
| 2013-03-08 | 2013-03-06 | 4.254 | 1,238,262 | +3,682 | 0.14% | 5,266,981 |
| 2013-03-05 | 2013-03-01 | 4.368 | 1,234,580 | -4,909 | 0.14% | 5,392,159 |
| 2013-02-28 | 2013-02-26 | 3.960 | 1,239,489 | +2,454 | 0.14% | 4,908,600 |
| 2013-02-18 | 2013-02-14 | 4.058 | 1,237,035 | -6,136 | 0.14% | 5,019,842 |
| 2013-01-30 | 2013-01-28 | 3.928 | 1,243,171 | -1,227 | 0.14% | 4,882,661 |
| 2013-01-09 | 2013-01-07 | 4.009 | 1,244,398 | +2,455 | 0.14% | 4,988,881 |
| 2013-01-08 | 2013-01-04 | 3.911 | 1,241,943 | +3,681 | 0.14% | 4,857,598 |
| 2013-01-03 | 2012-12-31 | 3.895 | 1,238,262 | -6,136 | 0.14% | 4,823,021 |
| 2012-12-28 | 2012-12-24 | 3.781 | 1,244,398 | -1,227 | 0.14% | 4,704,961 |
| 2012-12-27 | 2012-12-20 | 3.716 | 1,245,625 | +1,227 | 0.14% | 4,628,400 |
| 2012-12-21 | 2012-12-19 | 3.634 | 1,244,398 | +7,363 | 0.14% | 4,522,441 |
| 2012-12-20 | 2012-12-18 | 3.651 | 1,237,035 | -2,454 | 0.14% | 4,515,842 |
| 2012-12-13 | 2012-12-11 | 3.667 | 1,239,489 | +9,950 | 0.14% | 4,545,551 |
| 2012-12-12 | 2012-12-10 | 3.618 | 1,229,539 | +18,243 | 0.14% | 4,448,402 |
| 2012-10-19 | 2012-10-17 | 3.421 | 1,211,296 | -7,297 | 0.14% | 4,143,359 |
| 2012-10-18 | 2012-10-16 | 3.453 | 1,218,593 | -15,810 | 0.14% | 4,208,400 |
| 2012-09-13 | 2012-09-11 | 3.388 | 1,234,403 | +7,297 | 0.14% | 4,182,713 |
| 2012-09-12 | 2012-09-10 | 3.405 | 1,227,106 | +18,134 | 0.14% | 4,178,470 |
| 2012-09-06 | 2012-09-04 | 3.338 | 1,208,972 | -3,594 | 0.14% | 4,036,001 |
| 2012-09-05 | 2012-09-03 | 3.322 | 1,212,566 | +1,198 | 0.14% | 4,027,759 |
| 2012-08-31 | 2012-08-29 | 3.305 | 1,211,368 | +7,189 | 0.14% | 4,003,560 |
| 2012-08-27 | 2012-08-23 | 3.121 | 1,204,179 | +5,991 | 0.14% | 3,758,700 |
| 2012-08-24 | 2012-08-22 | 3.105 | 1,198,188 | -2,396 | 0.14% | 3,720,000 |
| 2012-08-21 | 2012-08-17 | 3.121 | 1,200,584 | +2,396 | 0.14% | 3,747,479 |
| 2012-08-16 | 2012-08-14 | 3.138 | 1,198,188 | +2,396 | 0.14% | 3,760,000 |
| 2012-08-14 | 2012-08-10 | 3.171 | 1,195,792 | -1,198 | 0.14% | 3,792,401 |
| 2012-08-07 | 2012-08-03 | 3.105 | 1,196,990 | +1,198 | 0.14% | 3,716,281 |
| 2012-07-04 | 2012-06-29 | 3.138 | 1,195,792 | +148,576 | 0.14% | 3,752,481 |
| 2012-05-23 | 2012-05-21 | 3.605 | 1,047,216 | +1,198 | 0.12% | 3,775,679 |
| 2012-05-17 | 2012-05-15 | 3.822 | 1,046,018 | +1,198 | 0.12% | 3,998,340 |
| 2012-05-14 | 2012-05-10 | 3.873 | 1,044,820 | +1,198 | 0.12% | 4,046,080 |
| 2012-05-08 | 2012-05-04 | 4.273 | 1,043,622 | -1,198 | 0.12% | 4,459,521 |
| 2012-05-04 | 2012-05-02 | 4.173 | 1,044,820 | -1,198 | 0.12% | 4,360,000 |
| 2012-04-24 | 2012-04-20 | 3.772 | 1,046,018 | +1,198 | 0.12% | 3,945,960 |
| 2012-04-05 | 2012-04-02 | 4.440 | 1,044,820 | +1,198 | 0.12% | 4,639,040 |
| 2012-04-03 | 2012-03-30 | 4.473 | 1,043,622 | -1,198 | 0.12% | 4,668,561 |
| 2012-03-30 | 2012-03-28 | 4.256 | 1,044,820 | -1,198 | 0.12% | 4,447,200 |
| 2012-02-07 | 2012-02-03 | 4.123 | 1,046,018 | -32,351 | 0.12% | 4,312,620 |
| 2012-01-19 | 2012-01-17 | 3.756 | 1,078,369 | -1,198 | 0.12% | 4,049,999 |
| 2012-01-09 | 2012-01-05 | 3.555 | 1,079,567 | +1,198 | 0.12% | 3,838,259 |
| 2011-12-15 | 2011-12-13 | 3.923 | 1,078,369 | +9,296 | 0.12% | 4,230,469 |
| 2011-12-12 | 2011-12-08 | 3.873 | 1,069,073 | -1,188 | 0.12% | 4,140,000 |
| 2011-11-04 | 2011-11-02 | 3.839 | 1,070,261 | -1,188 | 0.12% | 4,108,561 |
| 2011-11-01 | 2011-10-28 | 3.856 | 1,071,449 | -1,187 | 0.12% | 4,131,161 |
| 2011-10-31 | 2011-10-27 | 3.873 | 1,072,636 | -1,188 | 0.12% | 4,153,798 |
| 2011-10-21 | 2011-10-19 | 3.569 | 1,073,824 | -1,188 | 0.12% | 3,832,959 |
| 2011-10-18 | 2011-10-14 | 3.317 | 1,075,012 | -8,315 | 0.12% | 3,565,699 |
| 2011-10-14 | 2011-10-12 | 3.452 | 1,083,327 | +1,188 | 0.12% | 3,739,199 |
| 2011-09-23 | 2011-09-21 | 4.361 | 1,082,139 | +1,188 | 0.12% | 4,718,978 |
| 2011-09-19 | 2011-09-15 | 4.277 | 1,080,951 | -2,376 | 0.12% | 4,622,798 |
| 2011-09-16 | 2011-09-14 | 4.142 | 1,083,327 | +1,188 | 0.12% | 4,487,039 |
| 2011-09-14 | 2011-09-09 | 4.293 | 1,082,139 | -1,188 | 0.12% | 4,646,099 |
| 2011-09-07 | 2011-09-05 | 4.109 | 1,083,327 | +13,429 | 0.12% | 4,451,017 |
| 2011-09-06 | 2011-09-02 | 4.296 | 1,069,898 | +1,174 | 0.12% | 4,596,482 |
| 2011-09-01 | 2011-08-30 | 4.450 | 1,068,724 | -1,174 | 0.12% | 4,755,418 |
| 2011-08-31 | 2011-08-29 | 4.364 | 1,069,898 | +2,347 | 0.12% | 4,669,442 |
| 2011-08-26 | 2011-08-24 | 4.535 | 1,067,551 | -18,770 | 0.11% | 4,841,199 |
| 2011-08-23 | 2011-08-19 | 4.467 | 1,086,321 | -2,347 | 0.12% | 4,852,238 |
| 2011-08-17 | 2011-08-15 | 4.433 | 1,088,668 | -1,173 | 0.12% | 4,825,601 |
| 2011-08-09 | 2011-08-05 | 4.092 | 1,089,841 | +1,173 | 0.12% | 4,459,201 |
| 2011-07-27 | 2011-07-25 | 4.739 | 1,088,668 | +1,173 | 0.12% | 5,159,682 |
| 2011-07-26 | 2011-07-22 | 4.774 | 1,087,495 | -1,173 | 0.12% | 5,191,202 |
| 2011-07-21 | 2011-07-19 | 4.688 | 1,088,668 | +1,173 | 0.12% | 5,104,002 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,087,495 | +1,174 | 0.11% | 5,191,202 |
| 2011-07-13 | 2011-07-11 | 4.910 | 1,086,321 | -8,212 | 0.11% | 5,333,758 |
| 2011-07-12 | 2011-07-08 | 4.842 | 1,094,533 | -15,251 | 0.12% | 5,299,438 |
| 2011-07-06 | 2011-07-04 | 4.842 | 1,109,784 | -2,346 | 0.12% | 5,373,280 |
| 2011-06-30 | 2011-06-28 | 4.552 | 1,112,130 | +1,173 | 0.12% | 5,062,319 |
| 2011-06-28 | 2011-06-24 | 4.603 | 1,110,957 | -5,866 | 0.12% | 5,113,799 |
| 2011-06-27 | 2011-06-23 | 4.535 | 1,116,823 | -3,519 | 0.12% | 5,064,641 |
| 2011-06-22 | 2011-06-20 | 4.296 | 1,120,342 | -1,173 | 0.12% | 4,813,199 |
| 2011-06-09 | 2011-06-07 | 4.739 | 1,121,515 | +4,692 | 0.12% | 5,315,358 |
| 2011-05-30 | 2011-05-26 | 4.910 | 1,116,823 | +1,173 | 0.12% | 5,483,521 |
| 2011-05-24 | 2011-05-20 | 5.046 | 1,115,650 | -1,173 | 0.14% | 5,629,921 |
| 2011-05-23 | 2011-05-19 | 4.927 | 1,116,823 | +1,173 | 0.14% | 5,502,561 |
| 2011-05-20 | 2011-05-18 | 4.927 | 1,115,650 | +4,693 | 0.14% | 5,496,781 |
| 2011-05-19 | 2011-05-17 | 4.978 | 1,110,957 | +29,328 | 0.14% | 5,530,479 |
| 2011-05-13 | 2011-05-11 | 4.927 | 1,081,629 | +349,594 | 0.13% | 5,329,161 |
| 2011-05-03 | 2011-04-28 | 4.927 | 732,035 | +1,173 | 0.09% | 3,606,719 |
| 2011-04-28 | 2011-04-26 | 5.097 | 730,862 | +114,967 | 0.09% | 3,725,540 |
| 2011-04-27 | 2011-04-21 | 5.183 | 615,895 | +35,194 | 0.08% | 3,192,000 |
| 2011-04-26 | 2011-04-20 | 5.149 | 580,701 | -1,173 | 0.07% | 2,989,800 |
| 2011-04-20 | 2011-04-18 | 5.012 | 581,874 | +25,809 | 0.07% | 2,916,480 |
| 2011-04-19 | 2011-04-15 | 4.995 | 556,065 | +29,328 | 0.07% | 2,777,639 |
| 2011-04-18 | 2011-04-14 | 4.961 | 526,737 | +53,964 | 0.06% | 2,613,181 |
| 2011-04-15 | 2011-04-13 | 4.961 | 472,773 | +52,791 | 0.06% | 2,345,461 |
| 2011-04-14 | 2011-04-12 | 4.927 | 419,982 | +66,869 | 0.05% | 2,069,241 |
| 2011-04-13 | 2011-04-11 | 4.910 | 353,113 | +56,310 | 0.04% | 1,733,759 |
| 2011-04-12 | 2011-04-08 | 4.961 | 296,803 | -1,173 | 0.04% | 1,472,461 |
| 2011-04-08 | 2011-04-06 | 4.842 | 297,976 | +2,346 | 0.04% | 1,442,721 |
| 2011-04-06 | 2011-04-01 | 5.046 | 295,630 | -1,173 | 0.04% | 1,491,842 |
| 2011-04-04 | 2011-03-31 | 5.046 | 296,803 | +1,173 | 0.04% | 1,497,761 |
| 2011-04-01 | 2011-03-30 | 5.080 | 295,630 | -7,038 | 0.04% | 1,501,922 |
| 2011-03-24 | 2011-03-22 | 5.063 | 302,668 | -2,347 | 0.04% | 1,532,518 |
| 2011-03-23 | 2011-03-21 | 5.012 | 305,015 | +11,732 | 0.04% | 1,528,802 |
| 2011-03-22 | 2011-03-18 | 5.012 | 293,283 | +1,173 | 0.04% | 1,469,998 |
| 2011-03-21 | 2011-03-17 | 4.995 | 292,110 | -3,520 | 0.04% | 1,459,139 |
| 2011-03-17 | 2011-03-15 | 5.115 | 295,630 | -30,501 | 0.04% | 1,512,002 |
| 2011-03-16 | 2011-03-14 | 5.200 | 326,131 | -11,731 | 0.04% | 1,695,800 |
| 2011-03-09 | 2011-03-07 | 5.115 | 337,862 | -3,520 | 0.04% | 1,727,998 |
| 2011-03-08 | 2011-03-04 | 5.097 | 341,382 | -1,173 | 0.04% | 1,740,181 |
| 2011-03-07 | 2011-03-03 | 5.097 | 342,555 | -2,346 | 0.04% | 1,746,160 |
| 2011-03-02 | 2011-02-28 | 4.927 | 344,901 | +1,173 | 0.04% | 1,699,319 |
| 2011-02-23 | 2011-02-21 | 5.063 | 343,728 | +1,173 | 0.04% | 1,740,420 |
| 2011-02-21 | 2011-02-17 | 5.080 | 342,555 | +1,173 | 0.04% | 1,740,320 |
| 2011-02-18 | 2011-02-16 | 4.995 | 341,382 | +1,173 | 0.04% | 1,705,261 |
| 2011-02-16 | 2011-02-14 | 5.200 | 340,209 | +1,173 | 0.04% | 1,769,002 |
| 2011-02-15 | 2011-02-11 | 5.302 | 339,036 | +1,174 | 0.04% | 1,797,583 |
| 2011-02-14 | 2011-02-10 | 5.302 | 337,862 | +4,692 | 0.04% | 1,791,358 |
| 2011-02-11 | 2011-02-09 | 5.285 | 333,170 | -46,925 | 0.04% | 1,760,801 |
| 2011-02-10 | 2011-02-08 | 5.353 | 380,095 | -21,117 | 0.05% | 2,034,719 |
| 2011-02-08 | 2011-02-02 | 5.268 | 401,212 | -2,346 | 0.05% | 2,113,562 |
| 2011-02-01 | 2011-01-28 | 4.910 | 403,558 | -2,346 | 0.05% | 1,981,441 |
| 2011-01-28 | 2011-01-26 | 4.910 | 405,904 | +5,866 | 0.05% | 1,992,959 |
| 2011-01-27 | 2011-01-25 | 5.080 | 400,038 | -12,905 | 0.05% | 2,032,358 |
| 2011-01-26 | 2011-01-24 | 4.910 | 412,943 | -1,173 | 0.05% | 2,027,520 |
| 2011-01-20 | 2011-01-18 | 4.893 | 414,116 | +82,119 | 0.05% | 2,026,220 |
| 2011-01-18 | 2011-01-14 | 5.080 | 331,997 | +1,173 | 0.04% | 1,686,681 |
| 2011-01-17 | 2011-01-13 | 5.046 | 330,824 | +16,424 | 0.04% | 1,669,442 |
| 2011-01-11 | 2011-01-07 | 5.268 | 314,400 | -3,519 | 0.04% | 1,656,242 |
| 2011-01-10 | 2011-01-06 | 5.268 | 317,919 | +4,692 | 0.04% | 1,674,779 |
| 2011-01-06 | 2011-01-04 | 5.438 | 313,227 | -1,173 | 0.04% | 1,703,462 |
| 2011-01-05 | 2011-01-03 | 5.370 | 314,400 | -4,692 | 0.04% | 1,688,402 |
| 2011-01-03 | 2010-12-29 | 5.251 | 319,092 | -181,836 | 0.04% | 1,675,519 |
| 2010-12-30 | 2010-12-28 | 5.097 | 500,928 | +1,173 | 0.06% | 2,553,461 |
| 2010-12-23 | 2010-12-21 | 4.944 | 499,755 | -1,173 | 0.06% | 2,470,801 |
| 2010-12-22 | 2010-12-20 | 4.978 | 500,928 | -1,173 | 0.06% | 2,493,680 |
| 2010-12-21 | 2010-12-17 | 4.995 | 502,101 | +1,173 | 0.06% | 2,508,080 |
| 2010-12-20 | 2010-12-16 | 5.046 | 500,928 | +130,218 | 0.06% | 2,527,840 |
| 2010-12-17 | 2010-12-15 | 5.098 | 370,710 | +1,173 | 0.05% | 1,889,765 |
| 2010-12-16 | 2010-12-14 | 5.166 | 369,537 | +2,488 | 0.05% | 1,909,156 |
| 2010-12-15 | 2010-12-13 | 5.184 | 367,049 | -9,321 | 0.05% | 1,902,603 |
| 2010-12-14 | 2010-12-10 | 5.029 | 376,370 | +46,609 | 0.05% | 1,892,778 |
| 2010-12-13 | 2010-12-09 | 5.046 | 329,761 | +1,165 | 0.04% | 1,664,040 |
| 2010-12-10 | 2010-12-08 | 5.098 | 328,596 | -168,959 | 0.04% | 1,675,081 |
| 2010-12-08 | 2010-12-06 | 5.081 | 497,555 | +10,487 | 0.06% | 2,527,842 |
| 2010-12-07 | 2010-12-03 | 5.081 | 487,068 | +2,331 | 0.06% | 2,474,562 |
| 2010-12-06 | 2010-12-02 | 5.235 | 484,737 | -4,661 | 0.06% | 2,537,600 |
| 2010-12-02 | 2010-11-30 | 5.132 | 489,398 | +2,330 | 0.06% | 2,511,600 |
| 2010-12-01 | 2010-11-29 | 5.235 | 487,068 | +4,661 | 0.06% | 2,549,802 |
| 2010-11-30 | 2010-11-26 | 5.166 | 482,407 | -8,156 | 0.06% | 2,492,282 |
| 2010-11-26 | 2010-11-24 | 5.029 | 490,563 | -3,496 | 0.06% | 2,467,059 |
| 2010-11-25 | 2010-11-23 | 5.115 | 494,059 | +9,322 | 0.06% | 2,527,040 |
| 2010-11-24 | 2010-11-22 | 5.235 | 484,737 | -15,148 | 0.06% | 2,537,600 |
| 2010-11-23 | 2010-11-19 | 5.132 | 499,885 | +10,487 | 0.06% | 2,565,419 |
| 2010-11-22 | 2010-11-18 | 5.081 | 489,398 | -4,661 | 0.06% | 2,486,400 |
| 2010-11-16 | 2010-11-12 | 5.184 | 494,059 | +10,487 | 0.06% | 2,560,960 |
| 2010-11-15 | 2010-11-11 | 5.252 | 483,572 | +1,165 | 0.06% | 2,539,801 |
| 2010-11-11 | 2010-11-09 | 5.304 | 482,407 | +6,992 | 0.06% | 2,558,522 |
| 2010-11-10 | 2010-11-08 | 5.355 | 475,415 | +8,156 | 0.06% | 2,545,919 |
| 2010-11-09 | 2010-11-05 | 5.218 | 467,259 | -1,165 | 0.06% | 2,438,082 |
| 2010-11-08 | 2010-11-04 | 5.218 | 468,424 | +1,165 | 0.06% | 2,444,161 |
| 2010-11-04 | 2010-11-02 | 5.252 | 467,259 | +1,166 | 0.06% | 2,454,122 |
| 2010-10-27 | 2010-10-25 | 5.355 | 466,093 | +46,609 | 0.06% | 2,495,998 |
| 2010-10-26 | 2010-10-22 | 5.338 | 419,484 | +5,826 | 0.05% | 2,239,200 |
| 2010-10-25 | 2010-10-21 | 5.355 | 413,658 | +3,496 | 0.05% | 2,215,201 |
| 2010-10-21 | 2010-10-19 | 5.544 | 410,162 | +4,661 | 0.05% | 2,273,919 |
| 2010-10-20 | 2010-10-18 | 5.647 | 405,501 | -9,322 | 0.05% | 2,289,839 |
| 2010-10-19 | 2010-10-15 | 5.784 | 414,823 | -96,714 | 0.05% | 2,399,440 |
| 2010-10-18 | 2010-10-14 | 5.218 | 511,537 | -37,288 | 0.06% | 2,669,118 |
| 2010-10-15 | 2010-10-13 | 5.201 | 548,825 | -6,991 | 0.07% | 2,854,260 |
| 2010-10-14 | 2010-10-12 | 5.012 | 555,816 | +53,600 | 0.07% | 2,785,678 |
| 2010-10-13 | 2010-10-11 | 5.063 | 502,216 | +123,515 | 0.06% | 2,542,902 |
| 2010-10-12 | 2010-10-08 | 5.201 | 378,701 | +1,165 | 0.05% | 1,969,501 |
| 2010-10-11 | 2010-10-07 | 5.269 | 377,536 | -11,652 | 0.05% | 1,989,362 |
| 2010-10-08 | 2010-10-06 | 5.235 | 389,188 | -113,028 | 0.05% | 2,037,400 |
| 2010-10-07 | 2010-10-05 | 5.098 | 502,216 | +3,496 | 0.06% | 2,560,142 |
| 2010-10-06 | 2010-10-04 | 4.892 | 498,720 | +3,496 | 0.06% | 2,439,601 |
| 2010-10-04 | 2010-09-29 | 4.806 | 495,224 | +29,131 | 0.06% | 2,379,999 |
| 2010-09-30 | 2010-09-28 | 4.840 | 466,093 | -1,166 | 0.06% | 2,255,998 |
| 2010-09-29 | 2010-09-27 | 4.857 | 467,259 | +27,966 | 0.06% | 2,269,662 |
| 2010-09-28 | 2010-09-24 | 4.823 | 439,293 | +1,165 | 0.06% | 2,118,740 |
| 2010-09-24 | 2010-09-21 | 4.840 | 438,128 | +2,331 | 0.06% | 2,120,641 |
| 2010-09-17 | 2010-09-15 | 4.909 | 435,797 | -1,166 | 0.06% | 2,139,279 |
| 2010-09-16 | 2010-09-14 | 4.943 | 436,963 | -2,330 | 0.06% | 2,160,002 |
| 2010-09-15 | 2010-09-13 | 4.857 | 439,293 | -1,165 | 0.06% | 2,133,820 |
| 2010-09-13 | 2010-09-09 | 4.806 | 440,458 | +1,165 | 0.06% | 2,116,799 |
| 2010-09-10 | 2010-09-08 | 4.857 | 439,293 | -1,165 | 0.06% | 2,133,820 |
| 2010-09-09 | 2010-09-07 | 4.857 | 440,458 | -1,165 | 0.06% | 2,139,479 |
| 2010-09-08 | 2010-09-06 | 4.720 | 441,623 | -1,166 | 0.06% | 2,084,498 |
| 2010-09-06 | 2010-09-02 | 4.772 | 442,789 | +25,635 | 0.06% | 2,112,802 |
| 2010-09-03 | 2010-09-01 | 4.755 | 417,154 | -2,330 | 0.05% | 1,983,560 |
| 2010-09-02 | 2010-08-31 | 4.703 | 419,484 | +5,745 | 0.05% | 1,972,800 |
| 2010-09-01 | 2010-08-30 | 4.720 | 413,739 | -3,457 | 0.05% | 1,952,962 |
| 2010-08-31 | 2010-08-27 | 4.564 | 417,196 | +2,305 | 0.05% | 1,904,120 |
| 2010-08-30 | 2010-08-26 | 4.651 | 414,891 | -8,067 | 0.05% | 1,929,599 |
| 2010-08-27 | 2010-08-25 | 4.564 | 422,958 | -108,333 | 0.05% | 1,930,418 |
| 2010-08-26 | 2010-08-24 | 4.668 | 531,291 | +1,152 | 0.07% | 2,480,179 |
| 2010-08-25 | 2010-08-23 | 4.824 | 530,139 | +32,270 | 0.07% | 2,557,602 |
| 2010-08-24 | 2010-08-20 | 4.929 | 497,869 | +11,524 | 0.06% | 2,453,758 |
| 2010-08-23 | 2010-08-19 | 4.842 | 486,345 | -4,609 | 0.06% | 2,354,762 |
| 2010-08-19 | 2010-08-17 | 4.599 | 490,954 | +5,762 | 0.06% | 2,257,798 |
| 2010-08-18 | 2010-08-16 | 4.599 | 485,192 | +5,762 | 0.06% | 2,231,299 |
| 2010-08-17 | 2010-08-13 | 4.581 | 479,430 | -2,305 | 0.06% | 2,196,481 |
| 2010-08-16 | 2010-08-12 | 4.460 | 481,735 | +5,763 | 0.06% | 2,148,521 |
| 2010-08-13 | 2010-08-11 | 4.581 | 475,972 | +5,762 | 0.06% | 2,180,639 |
| 2010-08-12 | 2010-08-10 | 4.616 | 470,210 | +2,305 | 0.06% | 2,170,560 |
| 2010-08-10 | 2010-08-06 | 4.859 | 467,905 | -1,152 | 0.06% | 2,273,600 |
| 2010-08-09 | 2010-08-05 | 4.772 | 469,057 | +5,762 | 0.06% | 2,238,498 |
| 2010-08-05 | 2010-08-03 | 4.963 | 463,295 | -3,458 | 0.06% | 2,299,440 |
| 2010-08-04 | 2010-08-02 | 4.981 | 466,753 | +2,305 | 0.06% | 2,324,702 |
| 2010-08-03 | 2010-07-30 | 5.033 | 464,448 | -2,305 | 0.06% | 2,337,402 |
| 2010-08-02 | 2010-07-29 | 5.085 | 466,753 | -17,287 | 0.06% | 2,373,302 |
| 2010-07-30 | 2010-07-28 | 4.894 | 484,040 | +1,153 | 0.06% | 2,368,802 |
| 2010-07-29 | 2010-07-27 | 4.807 | 482,887 | +3,457 | 0.06% | 2,321,259 |
| 2010-07-27 | 2010-07-23 | 4.929 | 479,430 | -9,220 | 0.06% | 2,362,881 |
| 2010-07-26 | 2010-07-22 | 4.686 | 488,650 | +2,305 | 0.06% | 2,289,602 |
| 2010-07-23 | 2010-07-21 | 4.686 | 486,345 | -1,152 | 0.06% | 2,278,802 |
| 2010-07-21 | 2010-07-19 | 4.512 | 487,497 | -1,153 | 0.06% | 2,199,600 |
| 2010-07-20 | 2010-07-16 | 4.373 | 488,650 | +2,305 | 0.06% | 2,136,962 |
| 2010-07-19 | 2010-07-15 | 4.460 | 486,345 | +1,153 | 0.06% | 2,169,082 |
| 2010-07-16 | 2010-07-14 | 4.529 | 485,192 | -9,220 | 0.06% | 2,197,619 |
| 2010-07-15 | 2010-07-13 | 4.408 | 494,412 | -5,762 | 0.06% | 2,179,320 |
| 2010-07-14 | 2010-07-12 | 4.286 | 500,174 | -2,305 | 0.07% | 2,143,959 |
| 2010-07-13 | 2010-07-09 | 4.217 | 502,479 | +4,610 | 0.07% | 2,118,959 |
| 2010-07-12 | 2010-07-08 | 4.252 | 497,869 | -1,153 | 0.06% | 2,116,799 |
| 2010-07-09 | 2010-07-07 | 4.252 | 499,022 | +3,458 | 0.06% | 2,121,701 |
| 2010-07-08 | 2010-07-06 | 4.304 | 495,564 | +1,152 | 0.06% | 2,132,798 |
| 2010-07-07 | 2010-07-05 | 4.338 | 494,412 | +1,153 | 0.06% | 2,145,000 |
| 2010-07-05 | 2010-06-30 | 4.321 | 493,259 | +4,609 | 0.06% | 2,131,438 |
| 2010-07-02 | 2010-06-29 | 4.460 | 488,650 | +1,153 | 0.06% | 2,179,362 |
| 2010-06-30 | 2010-06-28 | 4.529 | 487,497 | -3,457 | 0.06% | 2,208,060 |
| 2010-06-29 | 2010-06-25 | 4.599 | 490,954 | +9,219 | 0.06% | 2,257,798 |
| 2010-06-28 | 2010-06-24 | 4.634 | 481,735 | -3,457 | 0.06% | 2,232,121 |
| 2010-06-25 | 2010-06-23 | 4.634 | 485,192 | -2,305 | 0.06% | 2,248,139 |
| 2010-06-24 | 2010-06-22 | 4.738 | 487,497 | -1,153 | 0.06% | 2,309,580 |
| 2010-06-23 | 2010-06-21 | 4.772 | 488,650 | -1,152 | 0.06% | 2,332,002 |
| 2010-06-22 | 2010-06-18 | 4.651 | 489,802 | -8,067 | 0.06% | 2,278,000 |
| 2010-06-21 | 2010-06-17 | 4.373 | 497,869 | -2,305 | 0.06% | 2,177,278 |
| 2010-06-18 | 2010-06-15 | 4.321 | 500,174 | +4,610 | 0.07% | 2,161,319 |
| 2010-06-17 | 2010-06-14 | 4.408 | 495,564 | -1,153 | 0.06% | 2,184,398 |
| 2010-06-15 | 2010-06-11 | 4.425 | 496,717 | -8,067 | 0.06% | 2,198,101 |
| 2010-06-14 | 2010-06-10 | 4.217 | 504,784 | -2,305 | 0.07% | 2,128,679 |
| 2010-06-11 | 2010-06-09 | 4.200 | 507,089 | +3,457 | 0.07% | 2,129,599 |
| 2010-06-10 | 2010-06-08 | 4.477 | 503,632 | +2,305 | 0.07% | 2,254,921 |
| 2010-06-08 | 2010-06-04 | 4.599 | 501,327 | +4,610 | 0.07% | 2,305,501 |
| 2010-06-07 | 2010-06-03 | 4.599 | 496,717 | +6,915 | 0.06% | 2,284,301 |
| 2010-06-04 | 2010-06-02 | 4.772 | 489,802 | +1,152 | 0.06% | 2,337,500 |
| 2010-06-03 | 2010-06-01 | 4.859 | 488,650 | -1,152 | 0.06% | 2,374,402 |
| 2010-06-02 | 2010-05-31 | 4.859 | 489,802 | +1,152 | 0.06% | 2,380,000 |
| 2010-06-01 | 2010-05-28 | 4.859 | 488,650 | +6,915 | 0.06% | 2,374,402 |
| 2010-05-31 | 2010-05-27 | 4.738 | 481,735 | -2,305 | 0.06% | 2,282,281 |
| 2010-05-28 | 2010-05-26 | 4.651 | 484,040 | +1,153 | 0.06% | 2,251,202 |
| 2010-05-27 | 2010-05-25 | 4.824 | 482,887 | +2,305 | 0.06% | 2,329,639 |
| 2010-05-25 | 2010-05-20 | 4.894 | 480,582 | +3,457 | 0.06% | 2,351,879 |
| 2010-05-24 | 2010-05-19 | 4.998 | 477,125 | +2,305 | 0.06% | 2,384,641 |
| 2010-05-20 | 2010-05-18 | 5.033 | 474,820 | -3,457 | 0.06% | 2,389,601 |
| 2010-05-19 | 2010-05-17 | 4.929 | 478,277 | +59,928 | 0.06% | 2,357,199 |
| 2010-05-18 | 2010-05-14 | 5.085 | 418,349 | -3,457 | 0.05% | 2,127,182 |
| 2010-05-17 | 2010-05-13 | 4.998 | 421,806 | -1,152 | 0.05% | 2,108,160 |
| 2010-05-14 | 2010-05-12 | 4.946 | 422,958 | +5,762 | 0.06% | 2,091,898 |
| 2010-05-13 | 2010-05-11 | 5.015 | 417,196 | +1,152 | 0.05% | 2,092,360 |
| 2010-05-12 | 2010-05-10 | 5.119 | 416,044 | -3,457 | 0.05% | 2,129,902 |
| 2010-05-11 | 2010-05-07 | 4.686 | 419,501 | +71,453 | 0.05% | 1,965,600 |
| 2010-05-10 | 2010-05-06 | 4.790 | 348,048 | +10,373 | 0.05% | 1,667,042 |
| 2010-05-07 | 2010-05-05 | 5.085 | 337,675 | +8,067 | 0.04% | 1,716,979 |
| 2010-05-06 | 2010-05-04 | 5.328 | 329,608 | +12,677 | 0.04% | 1,756,040 |
| 2010-05-04 | 2010-04-30 | 5.432 | 316,931 | -2,305 | 0.04% | 1,721,502 |
| 2010-05-03 | 2010-04-29 | 5.362 | 319,236 | +8,068 | 0.04% | 1,711,862 |
| 2010-04-30 | 2010-04-28 | 5.484 | 311,168 | +19,592 | 0.04% | 1,706,398 |
| 2010-04-29 | 2010-04-27 | 5.536 | 291,576 | +17,287 | 0.04% | 1,614,139 |
| 2010-04-28 | 2010-04-26 | 5.675 | 274,289 | -10,372 | 0.04% | 1,556,519 |
| 2010-04-27 | 2010-04-23 | 5.605 | 284,661 | +26,507 | 0.04% | 1,595,618 |
| 2010-04-26 | 2010-04-22 | 5.623 | 258,154 | -1,153 | 0.03% | 1,451,517 |
| 2010-04-23 | 2010-04-21 | 5.744 | 259,307 | -9,220 | 0.03% | 1,489,500 |
| 2010-04-22 | 2010-04-20 | 5.605 | 268,527 | +12,677 | 0.04% | 1,505,181 |
| 2010-04-21 | 2010-04-19 | 5.466 | 255,850 | +1,153 | 0.03% | 1,398,603 |
| 2010-04-20 | 2010-04-16 | 5.692 | 254,697 | +1,152 | 0.03% | 1,449,760 |
| 2010-04-19 | 2010-04-15 | 5.744 | 253,545 | +2,305 | 0.03% | 1,456,402 |
| 2010-04-16 | 2010-04-14 | 5.814 | 251,240 | +9,220 | 0.03% | 1,460,602 |
| 2010-04-15 | 2010-04-13 | 5.779 | 242,020 | +16,135 | 0.03% | 1,398,601 |
| 2010-04-14 | 2010-04-12 | 5.900 | 225,885 | +27,659 | 0.03% | 1,332,799 |
| 2010-04-13 | 2010-04-09 | 5.987 | 198,226 | +9,220 | 0.03% | 1,186,801 |
| 2010-04-12 | 2010-04-08 | 6.195 | 189,006 | -38,032 | 0.02% | 1,170,960 |
| 2010-04-09 | 2010-04-07 | 6.057 | 227,038 | -40,336 | 0.03% | 1,375,062 |
| 2010-04-08 | 2010-04-01 | 5.883 | 267,374 | +14,982 | 0.03% | 1,572,958 |
| 2010-04-07 | 2010-03-31 | 5.918 | 252,392 | +24,202 | 0.03% | 1,493,579 |
| 2010-04-01 | 2010-03-30 | 5.883 | 228,190 | +27,659 | 0.03% | 1,342,439 |
| 2010-03-31 | 2010-03-29 | 5.970 | 200,531 | -17,287 | 0.03% | 1,197,122 |
| 2010-03-30 | 2010-03-26 | 5.727 | 217,818 | +11,525 | 0.03% | 1,247,401 |
| 2010-03-29 | 2010-03-25 | 5.744 | 206,293 | -5,762 | 0.03% | 1,184,980 |
| 2010-03-26 | 2010-03-24 | 5.605 | 212,055 | +25,354 | 0.03% | 1,188,637 |
| 2010-03-25 | 2010-03-23 | 5.675 | 186,701 | +14,982 | 0.02% | 1,059,480 |
| 2010-03-19 | 2010-03-17 | 5.484 | 171,719 | +12,677 | 0.02% | 941,681 |
| 2010-03-16 | 2010-03-12 | 5.692 | 159,042 | +1,153 | 0.02% | 905,282 |
| 2010-03-15 | 2010-03-11 | 5.814 | 157,889 | -8,067 | 0.02% | 917,899 |
| 2010-03-12 | 2010-03-10 | 5.779 | 165,956 | -1,153 | 0.02% | 959,037 |
| 2010-03-10 | 2010-03-08 | 5.727 | 167,109 | -3,457 | 0.02% | 957,000 |
| 2010-03-09 | 2010-03-05 | 5.623 | 170,566 | -6,915 | 0.02% | 959,038 |
| 2010-03-08 | 2010-03-04 | 5.657 | 177,481 | +14,982 | 0.02% | 1,004,079 |
| 2010-03-05 | 2010-03-03 | 5.553 | 162,499 | -13,830 | 0.02% | 902,400 |
| 2010-03-04 | 2010-03-02 | 5.397 | 176,329 | -4,610 | 0.02% | 951,661 |
| 2010-03-03 | 2010-03-01 | 5.345 | 180,939 | -2,305 | 0.02% | 967,122 |
| 2010-03-02 | 2010-02-26 | 5.362 | 183,244 | +12,678 | 0.02% | 982,622 |
| 2010-03-01 | 2010-02-25 | 5.362 | 170,566 | -1,153 | 0.02% | 914,638 |
| 2010-02-26 | 2010-02-24 | 5.380 | 171,719 | +3,458 | 0.02% | 923,801 |
| 2010-02-24 | 2010-02-22 | 5.241 | 168,261 | +1,152 | 0.02% | 881,838 |
| 2010-02-23 | 2010-02-19 | 5.224 | 167,109 | +3,458 | 0.02% | 872,900 |
| 2010-02-12 | 2010-02-10 | 5.310 | 163,651 | -1,153 | 0.02% | 869,037 |
| 2010-02-11 | 2010-02-09 | 5.310 | 164,804 | +3,457 | 0.02% | 875,160 |
| 2010-02-10 | 2010-02-08 | 5.310 | 161,347 | +1,153 | 0.02% | 856,802 |
| 2010-02-09 | 2010-02-05 | 5.414 | 160,194 | -10,372 | 0.02% | 867,360 |
| 2010-02-08 | 2010-02-04 | 5.779 | 170,566 | +1,152 | 0.02% | 985,678 |
| 2010-02-05 | 2010-02-03 | 5.866 | 169,414 | -2,305 | 0.02% | 993,721 |
| 2010-02-04 | 2010-02-02 | 5.762 | 171,719 | -21,897 | 0.02% | 989,361 |
| 2010-02-01 | 2010-01-28 | 5.536 | 193,616 | +21,897 | 0.03% | 1,071,841 |
| 2010-01-29 | 2010-01-27 | 5.762 | 171,719 | -6,915 | 0.02% | 989,361 |
| 2010-01-28 | 2010-01-26 | 5.918 | 178,634 | -4,610 | 0.02% | 1,057,102 |
| 2010-01-27 | 2010-01-25 | 6.039 | 183,244 | -1,152 | 0.02% | 1,106,643 |
| 2010-01-26 | 2010-01-22 | 5.900 | 184,396 | -13,830 | 0.02% | 1,088,000 |
| 2010-01-25 | 2010-01-21 | 5.918 | 198,226 | +2,305 | 0.03% | 1,173,041 |
| 2010-01-22 | 2010-01-20 | 6.057 | 195,921 | -67,996 | 0.03% | 1,186,601 |
| 2010-01-20 | 2010-01-18 | 6.074 | 263,917 | -4,610 | 0.03% | 1,603,001 |
| 2010-01-19 | 2010-01-15 | 5.727 | 268,527 | -10,372 | 0.04% | 1,537,801 |
| 2010-01-18 | 2010-01-14 | 5.466 | 278,899 | -25,354 | 0.04% | 1,524,600 |
| 2010-01-15 | 2010-01-13 | 5.328 | 304,253 | +24,201 | 0.04% | 1,620,957 |
| 2010-01-14 | 2010-01-12 | 5.657 | 280,052 | -9,219 | 0.04% | 1,584,363 |
| 2010-01-13 | 2010-01-11 | 5.553 | 289,271 | +27,659 | 0.04% | 1,606,398 |
| 2010-01-12 | 2010-01-08 | 5.536 | 261,612 | +4,610 | 0.03% | 1,448,261 |
| 2010-01-11 | 2010-01-07 | 5.397 | 257,002 | -1,152 | 0.03% | 1,387,060 |
| 2010-01-08 | 2010-01-06 | 5.380 | 258,154 | +6,914 | 0.03% | 1,388,797 |
| 2010-01-07 | 2010-01-05 | 5.415 | 251,240 | -1,152 | 0.03% | 1,360,379 |
| 2010-01-06 | 2010-01-04 | 5.432 | 252,392 | +24,529 | 0.03% | 1,371,025 |
| 2010-01-05 | 2009-12-31 | 5.397 | 227,863 | -33,206 | 0.03% | 1,229,820 |
| 2010-01-04 | 2009-12-29 | 5.223 | 261,069 | -52,672 | 0.03% | 1,363,439 |
| 2009-12-30 | 2009-12-28 | 5.170 | 313,741 | -16,031 | 0.04% | 1,622,080 |
| 2009-12-29 | 2009-12-24 | 4.978 | 329,772 | +3,436 | 0.04% | 1,641,602 |
| 2009-12-28 | 2009-12-22 | 4.891 | 326,336 | +4,580 | 0.04% | 1,595,998 |
| 2009-12-23 | 2009-12-21 | 4.891 | 321,756 | -3,435 | 0.04% | 1,573,599 |
| 2009-12-22 | 2009-12-18 | 4.803 | 325,191 | -5,726 | 0.04% | 1,561,998 |
| 2009-12-21 | 2009-12-17 | 4.926 | 330,917 | -51,526 | 0.04% | 1,629,962 |
| 2009-12-18 | 2009-12-16 | 4.594 | 382,443 | +2,290 | 0.05% | 1,756,838 |
| 2009-12-17 | 2009-12-15 | 4.699 | 380,153 | +1,145 | 0.05% | 1,786,159 |
| 2009-12-16 | 2009-12-14 | 4.699 | 379,008 | -29,771 | 0.05% | 1,780,779 |
| 2009-12-15 | 2009-12-11 | 4.629 | 408,779 | +75,572 | 0.05% | 1,892,099 |
| 2009-12-14 | 2009-12-10 | 4.664 | 333,207 | +93,894 | 0.04% | 1,553,942 |
| 2009-12-11 | 2009-12-09 | 4.751 | 239,313 | +16,030 | 0.03% | 1,136,958 |
| 2009-12-10 | 2009-12-08 | 4.961 | 223,283 | +4,580 | 0.03% | 1,107,601 |
| 2009-12-09 | 2009-12-07 | 5.048 | 218,703 | +19,466 | 0.03% | 1,103,982 |
| 2009-12-08 | 2009-12-04 | 5.013 | 199,237 | -26,336 | 0.03% | 998,760 |
| 2009-12-07 | 2009-12-03 | 4.891 | 225,573 | -42,366 | 0.03% | 1,103,201 |
| 2009-12-04 | 2009-12-02 | 4.611 | 267,939 | -62,978 | 0.04% | 1,235,518 |
| 2009-12-03 | 2009-12-01 | 4.594 | 330,917 | -16,030 | 0.04% | 1,520,142 |
| 2009-12-02 | 2009-11-30 | 4.279 | 346,947 | +5,725 | 0.05% | 1,484,699 |
| 2009-12-01 | 2009-11-27 | 4.279 | 341,222 | -12,595 | 0.04% | 1,460,200 |
| 2009-11-27 | 2009-11-25 | 4.541 | 353,817 | +59,542 | 0.05% | 1,606,798 |
| 2009-11-26 | 2009-11-24 | 4.454 | 294,275 | -2,290 | 0.04% | 1,310,699 |
| 2009-11-25 | 2009-11-23 | 4.524 | 296,565 | -38,932 | 0.04% | 1,341,618 |
| 2009-11-24 | 2009-11-20 | 4.349 | 335,497 | +5,725 | 0.04% | 1,459,141 |
| 2009-11-23 | 2009-11-19 | 4.384 | 329,772 | +6,871 | 0.04% | 1,445,762 |
| 2009-11-20 | 2009-11-18 | 4.437 | 322,901 | -16,031 | 0.04% | 1,432,559 |
| 2009-11-19 | 2009-11-17 | 4.506 | 338,932 | +8,015 | 0.04% | 1,527,361 |
| 2009-11-18 | 2009-11-16 | 4.559 | 330,917 | +25,191 | 0.04% | 1,508,582 |
| 2009-11-17 | 2009-11-13 | 4.733 | 305,726 | -48,091 | 0.04% | 1,447,141 |
| 2009-11-16 | 2009-11-12 | 4.349 | 353,817 | -24,046 | 0.05% | 1,538,818 |
| 2009-11-13 | 2009-11-11 | 4.332 | 377,863 | -19,466 | 0.05% | 1,636,799 |
| 2009-11-12 | 2009-11-10 | 4.349 | 397,329 | -13,740 | 0.05% | 1,728,060 |
| 2009-11-11 | 2009-11-09 | 4.279 | 411,069 | -51,527 | 0.05% | 1,759,098 |
| 2009-11-10 | 2009-11-06 | 4.052 | 462,596 | -3,435 | 0.06% | 1,874,559 |
| 2009-11-09 | 2009-11-05 | 4.052 | 466,031 | -1,145 | 0.06% | 1,888,479 |
| 2009-11-06 | 2009-11-04 | 4.105 | 467,176 | -8,016 | 0.06% | 1,917,599 |
| 2009-11-05 | 2009-11-03 | 4.000 | 475,192 | -2,290 | 0.06% | 1,900,702 |
| 2009-11-04 | 2009-11-02 | 4.035 | 477,482 | +1,145 | 0.06% | 1,926,541 |
| 2009-11-03 | 2009-10-30 | 3.982 | 476,337 | +41,222 | 0.06% | 1,896,961 |
| 2009-11-02 | 2009-10-29 | 4.035 | 435,115 | +26,336 | 0.06% | 1,755,599 |
| 2009-10-30 | 2009-10-28 | 4.227 | 408,779 | -9,161 | 0.05% | 1,727,879 |
| 2009-10-29 | 2009-10-27 | 4.209 | 417,940 | +25,191 | 0.05% | 1,759,302 |
| 2009-10-28 | 2009-10-23 | 4.279 | 392,749 | -3,435 | 0.05% | 1,680,701 |
| 2009-10-27 | 2009-10-22 | 4.227 | 396,184 | -6,870 | 0.05% | 1,674,641 |
| 2009-10-23 | 2009-10-21 | 4.157 | 403,054 | +43,511 | 0.05% | 1,675,520 |
| 2009-10-22 | 2009-10-20 | 4.209 | 359,543 | -22,900 | 0.05% | 1,513,482 |
| 2009-10-21 | 2009-10-19 | 4.070 | 382,443 | +10,305 | 0.05% | 1,556,439 |
| 2009-10-20 | 2009-10-16 | 4.087 | 372,138 | -8,015 | 0.05% | 1,521,000 |
| 2009-10-19 | 2009-10-15 | 4.017 | 380,153 | +37,786 | 0.05% | 1,527,199 |
| 2009-10-16 | 2009-10-14 | 4.122 | 342,367 | +24,046 | 0.05% | 1,411,280 |
| 2009-10-15 | 2009-10-13 | 4.105 | 318,321 | +2,290 | 0.04% | 1,306,599 |
| 2009-10-14 | 2009-10-12 | 4.140 | 316,031 | +16,031 | 0.04% | 1,308,240 |
| 2009-10-13 | 2009-10-09 | 4.175 | 300,000 | +4,580 | 0.04% | 1,252,358 |
| 2009-10-12 | 2009-10-08 | 4.175 | 295,420 | +8,015 | 0.04% | 1,233,239 |
| 2009-10-09 | 2009-10-07 | 4.244 | 287,405 | -30,916 | 0.04% | 1,219,860 |
| 2009-10-08 | 2009-10-06 | 4.017 | 318,321 | -1,145 | 0.04% | 1,278,799 |
| 2009-10-07 | 2009-10-05 | 3.930 | 319,466 | +1,145 | 0.04% | 1,255,499 |
| 2009-10-06 | 2009-10-02 | 4.035 | 318,321 | +2,290 | 0.04% | 1,284,359 |
| 2009-10-05 | 2009-09-30 | 4.087 | 316,031 | +2,290 | 0.04% | 1,291,680 |
| 2009-10-02 | 2009-09-29 | 4.070 | 313,741 | +1,145 | 0.04% | 1,276,840 |
| 2009-09-30 | 2009-09-28 | 4.017 | 312,596 | -1,145 | 0.04% | 1,255,800 |
| 2009-09-28 | 2009-09-24 | 4.052 | 313,741 | +10,305 | 0.04% | 1,271,360 |
| 2009-09-25 | 2009-09-23 | 4.262 | 303,436 | -5,725 | 0.04% | 1,293,202 |
| 2009-09-23 | 2009-09-21 | 4.367 | 309,161 | +6,870 | 0.04% | 1,350,001 |
| 2009-09-22 | 2009-09-18 | 4.332 | 302,291 | +10,306 | 0.04% | 1,309,442 |
| 2009-09-21 | 2009-09-17 | 4.419 | 291,985 | -10,306 | 0.04% | 1,290,299 |
| 2009-09-18 | 2009-09-16 | 4.105 | 302,291 | +9,161 | 0.04% | 1,240,802 |
| 2009-09-17 | 2009-09-15 | 4.052 | 293,130 | +32,061 | 0.04% | 1,187,839 |
| 2009-09-16 | 2009-09-14 | 4.262 | 261,069 | +4,580 | 0.03% | 1,112,639 |
| 2009-09-15 | 2009-09-11 | 3.982 | 256,489 | -42,366 | 0.03% | 1,021,440 |
| 2009-09-14 | 2009-09-10 | 3.685 | 298,855 | -1,145 | 0.04% | 1,101,418 |
| 2009-09-11 | 2009-09-09 | 3.703 | 300,000 | +26,335 | 0.04% | 1,110,878 |
| 2009-09-10 | 2009-09-08 | 3.755 | 273,665 | +5,726 | 0.04% | 1,027,702 |
| 2009-09-09 | 2009-09-07 | 3.616 | 267,939 | +96,183 | 0.04% | 968,759 |
| 2009-09-08 | 2009-09-04 | 3.581 | 171,756 | +35,496 | 0.02% | 615,000 |
| 2009-09-07 | 2009-09-03 | 3.511 | 136,260 | +38,932 | 0.02% | 478,381 |
| 2009-09-03 | 2009-09-01 | 3.423 | 97,328 | +38,931 | 0.01% | 333,199 |
| 2009-09-02 | 2009-08-31 | 3.423 | 58,397 | +2,290 | 0.01% | 199,920 |
| 2009-09-01 | 2009-08-28 | 3.458 | 56,107 | -5,725 | 0.01% | 194,040 |
| 2009-08-31 | 2009-08-27 | 3.458 | 61,832 | +5,725 | 0.01% | 213,839 |
| 2009-08-28 | 2009-08-26 | 3.547 | 56,107 | +11,450 | 0.01% | 198,985 |
| 2009-08-27 | 2009-08-25 | 3.458 | 44,657 | +670 | 0.01% | 154,418 |
| 2009-08-21 | 2009-08-19 | 3.263 | 43,987 | -5,639 | 0.01% | 143,521 |
| 2009-08-19 | 2009-08-17 | 3.405 | 49,626 | -5,639 | 0.01% | 168,960 |
| 2009-08-17 | 2009-08-13 | 3.529 | 55,265 | +1,128 | 0.01% | 195,019 |
| 2009-08-13 | 2009-08-11 | 3.600 | 54,137 | -1,128 | 0.01% | 194,878 |
| 2009-08-07 | 2009-08-05 | 3.617 | 55,265 | +11,278 | 0.01% | 199,919 |
| 2009-08-06 | 2009-08-04 | 3.617 | 43,987 | -5,639 | 0.01% | 159,121 |
| 2009-08-04 | 2009-07-31 | 3.547 | 49,626 | +4,511 | 0.01% | 176,000 |
| 2009-08-03 | 2009-07-30 | 3.511 | 45,115 | +1,128 | 0.01% | 158,401 |
| 2009-07-30 | 2009-07-28 | 3.529 | 43,987 | -33,836 | 0.01% | 155,221 |
| 2009-07-27 | 2009-07-23 | 3.582 | 77,823 | +1,128 | 0.01% | 278,761 |
| 2009-07-24 | 2009-07-22 | 3.422 | 76,695 | -4,511 | 0.01% | 262,481 |
| 2009-07-23 | 2009-07-21 | 3.351 | 81,206 | -10,151 | 0.01% | 272,159 |
| 2009-07-22 | 2009-07-20 | 3.369 | 91,357 | +15,790 | 0.01% | 307,800 |
| 2009-07-21 | 2009-07-17 | 3.227 | 75,567 | +28,197 | 0.01% | 243,880 |
| 2009-07-20 | 2009-07-16 | 3.227 | 47,370 | -11,279 | 0.01% | 152,879 |
| 2009-07-17 | 2009-07-15 | 3.263 | 58,649 | +1,128 | 0.01% | 191,360 |
| 2009-07-10 | 2009-07-08 | 3.227 | 57,521 | -4,512 | 0.01% | 185,640 |
| 2009-07-09 | 2009-07-07 | 3.192 | 62,033 | +11,279 | 0.01% | 198,001 |
| 2009-07-03 | 2009-06-30 | 3.476 | 50,754 | -21,429 | 0.01% | 176,400 |
| 2009-06-29 | 2009-06-25 | 3.511 | 72,183 | +3,383 | 0.01% | 253,439 |
| 2009-06-26 | 2009-06-24 | 3.547 | 68,800 | +6,767 | 0.01% | 244,001 |
| 2009-06-19 | 2009-06-17 | 3.298 | 62,033 | -1,127 | 0.01% | 204,602 |
| 2009-06-15 | 2009-06-11 | 3.511 | 63,160 | +1,127 | 0.01% | 221,759 |
| 2009-06-12 | 2009-06-10 | 3.600 | 62,033 | +19,174 | 0.01% | 223,302 |
| 2009-06-09 | 2009-06-05 | 3.688 | 42,859 | +1,128 | 0.01% | 158,081 |
| 2009-06-08 | 2009-06-04 | 3.706 | 41,731 | -22,557 | 0.01% | 154,660 |
| 2009-06-05 | 2009-06-03 | 3.759 | 64,288 | -1,128 | 0.01% | 241,679 |
| 2009-06-04 | 2009-06-02 | 3.635 | 65,416 | -2,256 | 0.01% | 237,800 |
| 2009-06-01 | 2009-05-27 | 3.547 | 67,672 | +10,151 | 0.01% | 240,000 |
| 2009-05-29 | 2009-05-26 | 3.529 | 57,521 | +11,279 | 0.01% | 202,980 |
| 2009-05-22 | 2009-05-20 | 3.511 | 46,242 | -3,384 | 0.01% | 162,358 |
| 2009-05-21 | 2009-05-19 | 3.440 | 49,626 | -28,197 | 0.01% | 170,720 |
| 2009-05-20 | 2009-05-18 | 3.387 | 77,823 | +3,384 | 0.01% | 263,581 |
| 2009-05-14 | 2009-05-12 | 2.997 | 74,439 | +12,406 | 0.01% | 223,080 |
| 2009-05-13 | 2009-05-11 | 3.050 | 62,033 | -3,383 | 0.01% | 189,201 |
| 2009-05-12 | 2009-05-08 | 3.050 | 65,416 | +4,511 | 0.01% | 199,520 |
| 2009-05-11 | 2009-05-07 | 2.997 | 60,905 | -2,255 | 0.01% | 182,521 |
| 2009-05-08 | 2009-05-06 | 3.032 | 63,160 | +9,023 | 0.01% | 191,519 |
| 2009-05-07 | 2009-05-05 | 3.015 | 54,137 | +11,278 | 0.01% | 163,199 |
| 2009-05-06 | 2009-05-04 | 2.873 | 42,859 | +1,128 | 0.01% | 123,120 |
| 2009-05-04 | 2009-04-29 | 2.713 | 41,731 | -1,128 | 0.01% | 113,220 |
| 2009-04-30 | 2009-04-28 | 2.695 | 42,859 | +1,128 | 0.01% | 115,520 |
| 2009-04-29 | 2009-04-27 | 2.802 | 41,731 | +38,347 | 0.01% | 116,920 |
| 2009-03-20 | 2009-03-18 | 1.880 | 3,384 | +3,384 | 0.00% | 6,361 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy