History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 259 | +0 | 0.00% | 1,681 |
| 2025-10-13 | 2025-10-09 | 6.310 | 259 | +0 | 0.00% | 1,634 |
| 2025-10-10 | 2025-10-08 | 6.120 | 259 | +0 | 0.00% | 1,585 |
| 2025-10-09 | 2025-10-06 | 6.060 | 259 | +0 | 0.00% | 1,570 |
| 2025-10-08 | 2025-10-03 | 6.070 | 259 | +0 | 0.00% | 1,572 |
| 2025-10-06 | 2025-10-02 | 6.020 | 259 | +0 | 0.00% | 1,559 |
| 2025-10-03 | 2025-09-30 | 5.930 | 259 | -625 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 6.185 | 884 | +22 | 0.00% | 5,468 |
| 2025-09-11 | 2025-09-09 | 6.360 | 862 | +488 | 0.00% | 5,482 |
| 2025-07-03 | 2025-06-30 | 6.452 | 374 | -1,308 | 0.00% | 2,413 |
| 2025-06-19 | 2025-06-17 | 6.442 | 1,682 | +1,463 | 0.00% | 10,835 |
| 2025-03-21 | 2025-03-19 | 6.278 | 219 | -19,498 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 5.991 | 19,717 | -1,950 | 0.00% | 118,115 |
| 2025-03-18 | 2025-03-14 | 5.970 | 21,667 | +393 | 0.00% | 129,352 |
| 2025-02-05 | 2025-02-03 | 4.534 | 21,274 | +812 | 0.00% | 96,455 |
| 2025-01-20 | 2025-01-16 | 4.907 | 20,462 | +571 | 0.00% | 100,401 |
| 2025-01-03 | 2024-12-31 | 5.392 | 19,891 | -947 | 0.00% | 107,255 |
| 2025-01-02 | 2024-12-27 | 5.350 | 20,838 | +947 | 0.00% | 111,482 |
| 2024-12-17 | 2024-12-13 | 5.339 | 19,891 | -1,895 | 0.00% | 106,205 |
| 2024-12-16 | 2024-12-12 | 5.382 | 21,786 | +948 | 0.00% | 117,243 |
| 2024-10-24 | 2024-10-22 | 5.287 | 20,838 | +1,378 | 0.00% | 110,162 |
| 2024-09-30 | 2024-09-26 | 5.033 | 19,460 | -281 | 0.00% | 97,949 |
| 2024-09-24 | 2024-09-20 | 5.021 | 19,741 | +656 | 0.00% | 99,119 |
| 2024-05-21 | 2024-05-17 | 6.505 | 19,085 | -18,323 | 0.00% | 124,156 |
| 2024-05-20 | 2024-05-16 | 6.287 | 37,408 | -916 | 0.00% | 235,189 |
| 2024-05-16 | 2024-05-13 | 6.287 | 38,324 | +916 | 0.00% | 240,948 |
| 2024-02-29 | 2024-02-27 | 5.338 | 37,408 | -916 | 0.00% | 199,665 |
| 2024-01-29 | 2024-01-25 | 4.839 | 38,324 | +1,156 | 0.00% | 185,468 |
| 2023-09-19 | 2023-09-15 | 6.296 | 37,168 | +1,221 | 0.00% | 233,992 |
| 2023-07-19 | 2023-07-14 | 6.831 | 35,947 | +1,573 | 0.00% | 245,548 |
| 2023-07-03 | 2023-06-29 | 6.889 | 34,374 | -1,009 | 0.00% | 236,803 |
| 2023-06-02 | 2023-05-31 | 6.726 | 35,383 | -629 | 0.00% | 237,989 |
| 2023-05-24 | 2023-05-22 | 7.029 | 36,012 | +860 | 0.00% | 253,116 |
| 2023-05-03 | 2023-04-28 | 7.308 | 35,152 | -342 | 0.00% | 256,888 |
| 2023-02-16 | 2023-02-14 | 8.379 | 35,494 | +791 | 0.00% | 297,406 |
| 2022-09-20 | 2022-09-16 | 8.589 | 34,703 | +895 | 0.00% | 298,051 |
| 2022-01-06 | 2022-01-04 | 13.610 | 33,808 | +818 | 0.00% | 460,122 |
| 2021-12-16 | 2021-12-14 | 10.952 | 32,990 | +604 | 0.00% | 361,292 |
| 2021-12-10 | 2021-12-08 | 11.213 | 32,386 | -1,607 | 0.00% | 363,141 |
| 2021-12-09 | 2021-12-07 | 11.350 | 33,993 | +804 | 0.00% | 385,813 |
| 2021-12-06 | 2021-12-02 | 11.885 | 33,189 | -24,107 | 0.00% | 394,449 |
| 2021-12-02 | 2021-11-30 | 11.151 | 57,296 | +804 | 0.00% | 638,889 |
| 2021-10-11 | 2021-10-07 | 11.885 | 56,492 | -1,607 | 0.00% | 671,403 |
| 2021-10-08 | 2021-10-06 | 11.922 | 58,099 | +803 | 0.00% | 692,671 |
| 2021-09-07 | 2021-09-03 | 10.650 | 57,296 | +1,124 | 0.00% | 610,210 |
| 2021-08-31 | 2021-08-27 | 9.965 | 56,172 | +788 | 0.00% | 559,735 |
| 2020-12-10 | 2020-12-08 | 8.675 | 55,384 | +1,245 | 0.00% | 480,432 |
| 2020-10-20 | 2020-10-16 | 7.701 | 54,139 | -290 | 0.00% | 416,904 |
| 2020-09-08 | 2020-09-04 | 8.213 | 54,429 | +1,418 | 0.00% | 447,043 |
| 2020-06-22 | 2020-06-18 | 7.560 | 53,011 | -750 | 0.00% | 400,763 |
| 2020-06-10 | 2020-06-08 | 7.280 | 53,761 | +308 | 0.00% | 391,380 |
| 2020-04-16 | 2020-04-14 | 7.907 | 53,453 | +300 | 0.00% | 422,635 |
| 2020-04-07 | 2020-04-03 | 7.707 | 53,153 | +463 | 0.00% | 409,632 |
| 2020-03-16 | 2020-03-12 | 8.827 | 52,690 | -1,500 | 0.00% | 465,077 |
| 2020-03-13 | 2020-03-11 | 8.973 | 54,190 | +750 | 0.00% | 486,265 |
| 2020-01-31 | 2020-01-29 | 8.533 | 53,440 | +7,500 | 0.00% | 456,021 |
| 2020-01-30 | 2020-01-24 | 8.840 | 45,940 | +7,500 | 0.00% | 406,109 |
| 2020-01-23 | 2020-01-21 | 8.760 | 38,440 | +7,500 | 0.00% | 336,734 |
| 2020-01-17 | 2020-01-15 | 8.053 | 30,940 | +7,500 | 0.00% | 249,170 |
| 2020-01-03 | 2019-12-31 | 7.773 | 23,440 | +7,500 | 0.00% | 182,207 |
| 2019-12-27 | 2019-12-20 | 7.920 | 15,940 | +15,000 | 0.00% | 126,245 |
| 2019-12-12 | 2019-12-10 | 7.975 | 940 | +22 | 0.00% | 7,496 |
| 2019-09-10 | 2019-09-06 | 8.983 | 918 | +24 | 0.00% | 8,247 |
| 2019-08-07 | 2019-08-05 | 8.955 | 894 | +713 | 0.00% | 8,006 |
| 2018-12-13 | 2018-12-11 | 12.152 | 181 | +3 | 0.00% | 2,200 |
| 2018-11-22 | 2018-11-20 | 11.683 | 178 | -1,407 | 0.00% | 2,080 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,585 | +703 | 0.00% | 18,878 |
| 2018-11-06 | 2018-11-02 | 10.688 | 882 | +704 | 0.00% | 9,427 |
| 2018-10-18 | 2018-10-15 | 10.262 | 178 | -1,407 | 0.00% | 1,827 |
| 2018-10-16 | 2018-10-12 | 10.191 | 1,585 | +703 | 0.00% | 16,152 |
| 2018-09-11 | 2018-09-07 | 12.583 | 882 | +16 | 0.00% | 11,098 |
| 2018-08-09 | 2018-08-07 | 13.740 | 866 | +691 | 0.00% | 11,899 |
| 2018-07-10 | 2018-07-06 | 13.090 | 175 | -1,383 | 0.00% | 2,291 |
| 2018-07-09 | 2018-07-05 | 13.061 | 1,558 | +692 | 0.00% | 20,348 |
| 2018-04-24 | 2018-04-20 | 11.253 | 866 | -74 | 0.00% | 9,745 |
| 2018-01-25 | 2018-01-23 | 11.137 | 940 | +691 | 0.00% | 10,469 |
| 2017-12-14 | 2017-12-12 | 10.489 | 249 | +3 | 0.00% | 2,612 |
| 2017-09-05 | 2017-09-01 | 6.865 | 246 | +8 | 0.00% | 1,689 |
| 2017-09-04 | 2017-08-31 | 6.850 | 238 | -1,319 | 0.00% | 1,630 |
| 2017-09-01 | 2017-08-30 | 6.684 | 1,557 | +660 | 0.00% | 10,406 |
| 2017-06-06 | 2017-06-02 | 7.699 | 897 | +879 | 0.00% | 6,906 |
| 2017-04-12 | 2017-04-10 | 8.093 | 18 | -1,320 | 0.00% | 146 |
| 2017-04-11 | 2017-04-07 | 8.139 | 1,338 | +307 | 0.00% | 10,889 |
| 2017-04-06 | 2017-04-03 | 7.866 | 1,031 | +371 | 0.00% | 8,110 |
| 2017-03-15 | 2017-03-13 | 7.851 | 660 | +626 | 0.00% | 5,181 |
| 2017-03-13 | 2017-03-09 | 7.820 | 34 | -1,320 | 0.00% | 266 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,354 | +57 | 0.00% | 10,691 |
| 2017-02-23 | 2017-02-21 | 7.926 | 1,297 | +127 | 0.00% | 10,280 |
| 2017-02-16 | 2017-02-14 | 8.275 | 1,170 | +248 | 0.00% | 9,682 |
| 2017-02-14 | 2017-02-10 | 8.245 | 922 | -1,320 | 0.00% | 7,602 |
| 2017-02-13 | 2017-02-09 | 8.108 | 2,242 | +1,287 | 0.00% | 18,179 |
| 2017-02-06 | 2017-02-02 | 7.866 | 955 | +563 | 0.00% | 7,512 |
| 2017-02-01 | 2017-01-25 | 8.048 | 392 | -65,982 | 0.00% | 3,155 |
| 2017-01-25 | 2017-01-23 | 8.229 | 66,374 | -1,320 | 0.01% | 546,222 |
| 2017-01-24 | 2017-01-20 | 8.336 | 67,694 | +992 | 0.01% | 564,267 |
| 2017-01-10 | 2017-01-06 | 8.184 | 66,702 | -32,991 | 0.01% | 545,889 |
| 2017-01-09 | 2017-01-05 | 8.063 | 99,693 | -19,795 | 0.01% | 803,799 |
| 2017-01-06 | 2017-01-04 | 7.866 | 119,488 | -13,196 | 0.01% | 939,860 |
| 2016-12-14 | 2016-12-12 | 7.212 | 132,684 | +1,079 | 0.01% | 956,924 |
| 2016-12-12 | 2016-12-08 | 7.640 | 131,605 | -32,723 | 0.01% | 1,005,447 |
| 2016-12-09 | 2016-12-07 | 7.716 | 164,328 | -32,723 | 0.02% | 1,268,001 |
| 2016-12-06 | 2016-12-02 | 7.655 | 197,051 | +65,446 | 0.02% | 1,508,457 |
| 2016-12-05 | 2016-12-01 | 8.175 | 131,605 | +130,892 | 0.01% | 1,075,828 |
| 2016-10-24 | 2016-10-19 | 8.878 | 713 | +654 | 0.00% | 6,330 |
| 2016-09-07 | 2016-09-05 | 7.533 | 59 | +1 | 0.00% | 444 |
| 2016-08-30 | 2016-08-26 | 7.332 | 58 | -1,296 | 0.00% | 425 |
| 2016-08-29 | 2016-08-25 | 7.286 | 1,354 | +648 | 0.00% | 9,865 |
| 2016-07-18 | 2016-07-14 | 7.054 | 706 | +648 | 0.00% | 4,980 |
| 2016-07-15 | 2016-07-13 | 7.085 | 58 | -1,296 | 0.00% | 411 |
| 2016-07-14 | 2016-07-12 | 7.255 | 1,354 | +648 | 0.00% | 9,823 |
| 2016-01-15 | 2016-01-13 | 5.248 | 706 | +674 | 0.00% | 3,705 |
| 2016-01-14 | 2016-01-12 | 5.094 | 32 | -1,296 | 0.00% | 163 |
| 2016-01-13 | 2016-01-11 | 5.094 | 1,328 | +518 | 0.00% | 6,765 |
| 2015-12-14 | 2015-12-10 | 6.099 | 810 | +7 | 0.00% | 4,940 |
| 2015-09-09 | 2015-09-07 | 5.195 | 803 | +9 | 0.00% | 4,172 |
| 2015-08-06 | 2015-08-04 | 5.904 | 794 | +368 | 0.00% | 4,688 |
| 2015-07-09 | 2015-07-07 | 5.416 | 426 | -1,270 | 0.00% | 2,307 |
| 2015-07-08 | 2015-07-06 | 5.715 | 1,696 | +635 | 0.00% | 9,693 |
| 2015-07-02 | 2015-06-29 | 6.518 | 1,061 | -2,236 | 0.00% | 6,916 |
| 2015-06-11 | 2015-06-09 | 6.250 | 3,297 | -3,811 | 0.00% | 20,607 |
| 2015-06-04 | 2015-06-02 | 6.786 | 7,108 | +6,352 | 0.00% | 48,232 |
| 2015-04-16 | 2015-04-14 | 6.644 | 756 | +635 | 0.00% | 5,023 |
| 2015-04-15 | 2015-04-13 | 6.833 | 121 | -635 | 0.00% | 827 |
| 2015-04-14 | 2015-04-10 | 6.927 | 756 | +635 | 0.00% | 5,237 |
| 2015-04-09 | 2015-04-02 | 6.187 | 121 | -1,270 | 0.00% | 749 |
| 2015-04-08 | 2015-04-01 | 6.124 | 1,391 | +635 | 0.00% | 8,519 |
| 2015-03-17 | 2015-03-13 | 5.605 | 756 | -190 | 0.00% | 4,237 |
| 2015-02-26 | 2015-02-24 | 5.416 | 946 | +635 | 0.00% | 5,123 |
| 2015-01-13 | 2015-01-09 | 5.636 | 311 | -5,082 | 0.00% | 1,753 |
| 2015-01-05 | 2014-12-31 | 5.542 | 5,393 | -635 | 0.00% | 29,887 |
| 2015-01-02 | 2014-12-29 | 5.400 | 6,028 | +635 | 0.00% | 32,552 |
| 2014-12-12 | 2014-12-10 | 5.965 | 5,393 | +41 | 0.00% | 32,169 |
| 2014-11-07 | 2014-11-05 | 6.647 | 5,352 | -1,260 | 0.00% | 35,576 |
| 2014-11-06 | 2014-11-04 | 6.774 | 6,612 | -631 | 0.00% | 44,790 |
| 2014-11-05 | 2014-11-03 | 6.552 | 7,243 | +1,166 | 0.00% | 47,456 |
| 2014-10-21 | 2014-10-17 | 5.854 | 6,077 | -630 | 0.00% | 35,574 |
| 2014-10-17 | 2014-10-15 | 5.838 | 6,707 | +630 | 0.00% | 39,156 |
| 2014-10-06 | 2014-09-30 | 5.457 | 6,077 | +631 | 0.00% | 33,164 |
| 2014-09-22 | 2014-09-18 | 4.886 | 5,446 | -1,261 | 0.00% | 26,610 |
| 2014-09-19 | 2014-09-17 | 4.807 | 6,707 | +630 | 0.00% | 32,240 |
| 2014-09-17 | 2014-09-15 | 4.886 | 6,077 | +631 | 0.00% | 29,694 |
| 2014-09-11 | 2014-09-08 | 4.950 | 5,446 | +52 | 0.00% | 26,956 |
| 2014-03-11 | 2014-03-07 | 3.989 | 5,394 | -1,248 | 0.00% | 21,514 |
| 2014-03-10 | 2014-03-06 | 3.989 | 6,642 | +624 | 0.00% | 26,492 |
| 2013-12-11 | 2013-12-09 | 4.468 | 6,018 | +41 | 0.00% | 26,886 |
| 2013-09-11 | 2013-09-09 | 4.726 | 5,977 | +62 | 0.00% | 28,248 |
| 2013-03-14 | 2013-03-12 | 4.042 | 5,915 | -614 | 0.00% | 23,906 |
| 2013-03-13 | 2013-03-11 | 4.107 | 6,529 | +614 | 0.00% | 26,814 |
| 2012-12-13 | 2012-12-11 | 3.667 | 5,915 | +53 | 0.00% | 21,692 |
| 2012-10-09 | 2012-10-05 | 3.651 | 5,862 | -3,648 | 0.00% | 21,401 |
| 2012-09-12 | 2012-09-10 | 3.405 | 9,510 | +140 | 0.00% | 32,383 |
| 2012-08-09 | 2012-08-07 | 3.171 | 9,370 | +780 | 0.00% | 29,717 |
| 2012-04-18 | 2012-04-16 | 4.106 | 8,590 | -1,199 | 0.00% | 35,272 |
| 2012-04-17 | 2012-04-13 | 4.173 | 9,789 | +898 | 0.00% | 40,849 |
| 2011-12-15 | 2011-12-13 | 3.923 | 8,891 | +76 | 0.00% | 34,880 |
| 2011-10-18 | 2011-10-14 | 3.317 | 8,815 | -593 | 0.00% | 29,238 |
| 2011-09-07 | 2011-09-05 | 4.109 | 9,408 | +116 | 0.00% | 38,654 |
| 2011-09-02 | 2011-08-31 | 4.484 | 9,292 | +587 | 0.00% | 41,663 |
| 2011-08-17 | 2011-08-15 | 4.433 | 8,705 | -1,173 | 0.00% | 38,586 |
| 2011-08-16 | 2011-08-12 | 4.262 | 9,878 | +1,173 | 0.00% | 42,101 |
| 2011-06-23 | 2011-06-21 | 4.467 | 8,705 | -1,173 | 0.00% | 38,882 |
| 2011-06-22 | 2011-06-20 | 4.296 | 9,878 | +586 | 0.00% | 42,438 |
| 2011-05-24 | 2011-05-20 | 5.046 | 9,292 | +587 | 0.00% | 46,890 |
| 2011-04-29 | 2011-04-27 | 5.115 | 8,705 | -1,173 | 0.00% | 44,522 |
| 2011-04-28 | 2011-04-26 | 5.097 | 9,878 | +586 | 0.00% | 50,353 |
| 2011-01-31 | 2011-01-27 | 4.961 | 9,292 | +587 | 0.00% | 46,098 |
| 2011-01-27 | 2011-01-25 | 5.080 | 8,705 | -1,173 | 0.00% | 44,225 |
| 2011-01-26 | 2011-01-24 | 4.910 | 9,878 | +586 | 0.00% | 48,500 |
| 2011-01-06 | 2011-01-04 | 5.438 | 9,292 | +4,693 | 0.00% | 50,534 |
| 2011-01-04 | 2010-12-31 | 5.268 | 4,599 | -5,866 | 0.00% | 24,227 |
| 2010-12-29 | 2010-12-24 | 5.063 | 10,465 | +5,936 | 0.00% | 52,988 |
| 2010-12-16 | 2010-12-14 | 5.166 | 4,529 | +31 | 0.00% | 23,398 |
| 2010-11-22 | 2010-11-18 | 5.081 | 4,498 | +582 | 0.00% | 22,852 |
| 2010-11-19 | 2010-11-17 | 5.046 | 3,916 | -1,165 | 0.00% | 19,761 |
| 2010-11-18 | 2010-11-16 | 5.218 | 5,081 | +583 | 0.00% | 26,512 |
| 2010-10-28 | 2010-10-26 | 5.424 | 4,498 | -251 | 0.00% | 24,396 |
| 2010-10-27 | 2010-10-25 | 5.355 | 4,749 | +583 | 0.00% | 25,432 |
| 2010-09-02 | 2010-08-31 | 4.703 | 4,166 | +45 | 0.00% | 19,592 |
| 2010-07-06 | 2010-07-02 | 4.356 | 4,121 | +1 | 0.00% | 17,950 |
| 2010-06-22 | 2010-06-18 | 4.651 | 4,120 | +288 | 0.00% | 19,162 |
| 2010-04-15 | 2010-04-13 | 5.779 | 3,832 | -1,152 | 0.00% | 22,145 |
| 2010-04-12 | 2010-04-08 | 6.195 | 4,984 | +576 | 0.00% | 30,878 |
| 2010-03-30 | 2010-03-26 | 5.727 | 4,408 | -28,812 | 0.00% | 25,244 |
| 2010-03-09 | 2010-03-05 | 5.623 | 33,220 | +864 | 0.00% | 186,785 |
| 2010-02-10 | 2010-02-08 | 5.310 | 32,356 | -1,152 | 0.00% | 171,820 |
| 2010-02-09 | 2010-02-05 | 5.414 | 33,508 | +288 | 0.00% | 181,427 |
| 2010-01-11 | 2010-01-07 | 5.397 | 33,220 | -11,525 | 0.00% | 179,291 |
| 2010-01-08 | 2010-01-06 | 5.380 | 44,745 | +576 | 0.01% | 240,716 |
| 2010-01-07 | 2010-01-05 | 5.415 | 44,169 | +11,525 | 0.01% | 239,160 |
| 2010-01-06 | 2010-01-04 | 5.432 | 32,644 | +211 | 0.00% | 177,326 |
| 2009-12-10 | 2009-12-08 | 4.961 | 32,433 | -9,161 | 0.00% | 160,885 |
| 2009-12-09 | 2009-12-07 | 5.048 | 41,594 | +9,161 | 0.01% | 209,961 |
| 2009-11-24 | 2009-11-20 | 4.349 | 32,433 | +28,626 | 0.00% | 141,057 |
| 2009-11-13 | 2009-11-11 | 4.332 | 3,807 | +286 | 0.00% | 16,491 |
| 2009-08-27 | 2009-08-25 | 3.458 | 3,521 | +53 | 0.00% | 12,175 |
| 2009-08-25 | 2009-08-21 | 3.298 | 3,468 | -1,128 | 0.00% | 11,438 |
| 2009-08-24 | 2009-08-20 | 3.334 | 4,596 | +282 | 0.00% | 15,322 |
| 2009-08-18 | 2009-08-14 | 3.511 | 4,314 | +564 | 0.00% | 15,147 |
| 2009-07-28 | 2009-07-24 | 3.564 | 3,750 | -846 | 0.00% | 13,366 |
| 2009-07-27 | 2009-07-23 | 3.582 | 4,596 | +282 | 0.00% | 16,463 |
| 2009-07-22 | 2009-07-20 | 3.369 | 4,314 | +564 | 0.00% | 14,535 |
| 2009-06-08 | 2009-06-04 | 3.706 | 3,750 | -1,128 | 0.00% | 13,898 |
| 2009-06-05 | 2009-06-03 | 3.759 | 4,878 | +451 | 0.00% | 18,338 |
| 2009-05-05 | 2009-04-30 | 2.837 | 4,427 | +564 | 0.00% | 12,560 |
| 2009-04-27 | 2009-04-23 | 3.032 | 3,863 | -564 | 0.00% | 11,714 |
| 2009-03-05 | 2009-03-03 | 1.773 | 4,427 | -10,715 | 0.00% | 7,850 |
| 2009-03-04 | 2009-03-02 | 1.756 | 15,142 | +11,279 | 0.00% | 26,582 |
| 2009-02-27 | 2009-02-25 | 1.915 | 3,863 | -11,279 | 0.00% | 7,398 |
| 2009-02-25 | 2009-02-23 | 1.933 | 15,142 | +11,279 | 0.00% | 29,267 |
| 2009-02-17 | 2009-02-13 | 1.915 | 3,863 | -1,128 | 0.00% | 7,398 |
| 2009-02-16 | 2009-02-12 | 1.862 | 4,991 | +1,128 | 0.00% | 9,293 |
| 2008-11-24 | 2008-11-20 | 1.472 | 3,863 | +72 | 0.00% | 5,686 |
| 2008-11-18 | 2008-11-14 | 1.844 | 3,791 | -1,128 | 0.00% | 6,991 |
| 2008-11-17 | 2008-11-13 | 1.649 | 4,919 | +1,056 | 0.00% | 8,112 |
| 2008-10-13 | 2008-10-09 | 2.110 | 3,863 | -1,128 | 0.00% | 8,152 |
| 2008-10-10 | 2008-10-08 | 2.181 | 4,991 | +846 | 0.00% | 10,886 |
| 2008-10-03 | 2008-09-30 | 2.358 | 4,145 | +282 | 0.00% | 9,776 |
| 2008-09-26 | 2008-09-24 | 2.394 | 3,863 | +423 | 0.00% | 9,248 |
| 2008-08-20 | 2008-08-18 | 2.536 | 3,440 | +56 | 0.00% | 8,723 |
| 2008-08-19 | 2008-08-15 | 2.571 | 3,384 | -16,918 | 0.00% | 8,701 |
| 2008-08-18 | 2008-08-14 | 2.571 | 20,302 | +16,918 | 0.00% | 52,201 |
| 2008-08-13 | 2008-08-11 | 2.695 | 3,384 | -11,278 | 0.00% | 9,121 |
| 2008-08-07 | 2008-08-04 | 3.139 | 14,662 | +10,564 | 0.00% | 46,019 |
| 2008-08-05 | 2008-08-01 | 3.334 | 4,098 | -134 | 0.00% | 13,662 |
| 2008-08-01 | 2008-07-30 | 3.547 | 4,232 | -564 | 0.00% | 15,009 |
| 2008-07-31 | 2008-07-29 | 3.883 | 4,796 | +564 | 0.00% | 18,625 |
| 2008-07-11 | 2008-07-09 | 3.617 | 4,232 | +564 | 0.00% | 15,309 |
| 2008-06-11 | 2008-06-06 | 4.859 | 3,668 | -5,639 | 0.00% | 17,822 |
| 2008-06-10 | 2008-06-05 | 4.770 | 9,307 | +5,639 | 0.00% | 44,395 |
| 2008-05-14 | 2008-05-09 | 5.213 | 3,668 | -564 | 0.00% | 19,123 |
| 2008-05-08 | 2008-05-06 | 5.355 | 4,232 | -2,255 | 0.00% | 22,663 |
| 2008-05-07 | 2008-05-05 | 4.717 | 6,487 | -15,791 | 0.00% | 30,598 |
| 2008-05-05 | 2008-04-30 | 4.593 | 22,278 | +15,791 | 0.00% | 102,317 |
| 2008-04-15 | 2008-04-11 | 4.628 | 6,487 | -7,896 | 0.00% | 30,023 |
| 2008-04-11 | 2008-04-09 | 4.486 | 14,383 | +7,896 | 0.00% | 64,527 |
| 2008-04-10 | 2008-04-08 | 4.823 | 6,487 | -7,896 | 0.00% | 31,289 |
| 2008-04-03 | 2008-04-01 | 4.415 | 14,383 | +564 | 0.00% | 63,507 |
| 2008-04-02 | 2008-03-31 | 4.610 | 13,819 | -1,127 | 0.00% | 63,712 |
| 2008-04-01 | 2008-03-28 | 3.830 | 14,946 | +563 | 0.00% | 57,247 |
| 2008-03-27 | 2008-03-25 | 3.671 | 14,383 | -11,278 | 0.00% | 52,795 |
| 2008-03-26 | 2008-03-20 | 3.600 | 25,661 | +11,278 | 0.00% | 92,373 |
| 2008-03-20 | 2008-03-18 | 3.600 | 14,383 | +564 | 0.00% | 51,775 |
| 2008-03-07 | 2008-03-05 | 5.125 | 13,819 | -7,895 | 0.00% | 70,819 |
| 2008-03-06 | 2008-03-04 | 5.036 | 21,714 | +7,895 | 0.00% | 109,353 |
| 2008-03-04 | 2008-02-29 | 5.302 | 13,819 | +10,151 | 0.00% | 73,269 |
| 2008-03-03 | 2008-02-28 | 5.568 | 3,668 | -11,278 | 0.00% | 20,424 |
| 2008-02-29 | 2008-02-27 | 5.515 | 14,946 | +3,383 | 0.00% | 82,425 |
| 2008-02-27 | 2008-02-25 | 5.444 | 11,563 | +7,895 | 0.00% | 62,948 |
| 2008-02-26 | 2008-02-22 | 5.799 | 3,668 | -11,278 | 0.00% | 21,269 |
| 2008-02-20 | 2008-02-18 | 5.816 | 14,946 | -15,791 | 0.00% | 86,930 |
| 2008-02-19 | 2008-02-15 | 5.674 | 30,737 | +15,791 | 0.00% | 174,415 |
| 2008-02-13 | 2008-02-11 | 5.940 | 14,946 | -13,535 | 0.00% | 88,786 |
| 2008-02-12 | 2008-02-06 | 6.065 | 28,481 | +13,535 | 0.00% | 172,725 |
| 2008-02-11 | 2008-02-04 | 6.401 | 14,946 | -14,663 | 0.00% | 95,677 |
| 2008-02-05 | 2008-02-01 | 6.011 | 29,609 | +1,128 | 0.00% | 177,990 |
| 2008-02-04 | 2008-01-31 | 5.763 | 28,481 | -2,256 | 0.00% | 164,139 |
| 2008-01-31 | 2008-01-29 | 5.869 | 30,737 | +12,407 | 0.00% | 180,411 |
| 2008-01-30 | 2008-01-28 | 6.650 | 18,330 | -18,046 | 0.00% | 121,890 |
| 2008-01-29 | 2008-01-25 | 5.674 | 36,376 | +14,662 | 0.01% | 206,413 |
| 2008-01-28 | 2008-01-24 | 5.231 | 21,714 | +3,384 | 0.00% | 113,589 |
| 2008-01-22 | 2008-01-18 | 6.738 | 18,330 | +4,511 | 0.00% | 123,515 |
| 2008-01-21 | 2008-01-17 | 7.093 | 13,819 | -3,383 | 0.00% | 98,019 |
| 2008-01-18 | 2008-01-16 | 7.306 | 17,202 | +13,534 | 0.00% | 125,675 |
| 2008-01-17 | 2008-01-15 | 7.501 | 3,668 | -3,383 | 0.00% | 27,513 |
| 2008-01-15 | 2008-01-11 | 7.962 | 7,051 | -2,256 | 0.00% | 56,140 |
| 2008-01-14 | 2008-01-10 | 7.856 | 9,307 | +5,639 | 0.00% | 73,112 |
| 2007-12-28 | 2007-12-24 | 8.281 | 3,668 | -5,639 | 0.00% | 30,375 |
| 2007-12-18 | 2007-12-14 | 7.980 | 9,307 | -3,384 | 0.00% | 74,267 |
| 2007-12-14 | 2007-12-12 | 8.228 | 12,691 | -6,767 | 0.00% | 104,421 |
| 2007-12-13 | 2007-12-11 | 8.405 | 19,458 | -5,639 | 0.00% | 163,550 |
| 2007-12-11 | 2007-12-07 | 7.944 | 25,097 | +14,662 | 0.00% | 199,376 |
| 2007-12-10 | 2007-12-06 | 7.891 | 10,435 | +3,384 | 0.00% | 82,343 |
| 2007-12-07 | 2007-12-05 | 8.086 | 7,051 | +6,767 | 0.00% | 57,015 |
| 2007-12-06 | 2007-12-04 | 8.246 | 284 | -6,767 | 0.00% | 2,342 |
| 2007-12-05 | 2007-12-03 | 8.157 | 7,051 | +3,383 | 0.00% | 57,515 |
| 2007-12-03 | 2007-11-29 | 8.139 | 3,668 | -2,256 | 0.00% | 29,855 |
| 2007-11-30 | 2007-11-28 | 7.873 | 5,924 | +2,256 | 0.00% | 46,641 |
| 2007-11-29 | 2007-11-27 | 8.299 | 3,668 | +3,384 | 0.00% | 30,440 |
| 2007-11-20 | 2007-11-16 | 9.966 | 284 | -6,034 | 0.00% | 2,830 |
| 2007-11-14 | 2007-11-12 | 9.593 | 6,318 | -5,640 | 0.00% | 60,611 |
| 2007-11-13 | 2007-11-09 | 10.143 | 11,958 | -2,255 | 0.00% | 121,291 |
| 2007-11-12 | 2007-11-08 | 10.196 | 14,213 | +7,838 | 0.00% | 144,919 |
| 2007-11-02 | 2007-10-31 | 9.753 | 6,375 | -1,128 | 0.00% | 62,175 |
| 2007-11-01 | 2007-10-30 | 9.061 | 7,503 | +282 | 0.00% | 67,987 |
| 2007-10-31 | 2007-10-29 | 9.026 | 7,221 | +658 | 0.00% | 65,176 |
| 2007-10-26 | 2007-10-24 | 8.405 | 6,563 | -2,256 | 0.00% | 55,164 |
| 2007-10-24 | 2007-10-22 | 8.547 | 8,819 | -5,639 | 0.00% | 75,377 |
| 2007-10-23 | 2007-10-18 | 8.689 | 14,458 | +282 | 0.00% | 125,625 |
| 2007-10-22 | 2007-10-17 | 8.689 | 14,176 | +5,639 | 0.00% | 123,175 |
| 2007-10-15 | 2007-10-11 | 9.593 | 8,537 | -564 | 0.00% | 81,898 |
| 2007-10-12 | 2007-10-10 | 9.753 | 9,101 | +564 | 0.00% | 88,762 |
| 2007-10-11 | 2007-10-09 | 9.522 | 8,537 | -3,383 | 0.00% | 81,293 |
| 2007-10-10 | 2007-10-08 | 9.700 | 11,920 | +1,127 | 0.00% | 115,621 |
| 2007-10-05 | 2007-10-03 | 9.434 | 10,793 | -28,213 | 0.00% | 101,819 |
| 2007-10-04 | 2007-10-02 | 9.044 | 39,006 | -6,203 | 0.01% | 352,756 |
| 2007-10-03 | 2007-09-28 | 8.494 | 45,209 | +5,639 | 0.01% | 384,002 |
| 2007-10-02 | 2007-09-27 | 8.494 | 39,570 | +338 | 0.01% | 336,105 |
| 2007-09-28 | 2007-09-25 | 8.317 | 39,232 | +564 | 0.01% | 326,277 |
| 2007-09-21 | 2007-09-19 | 8.849 | 38,668 | -5,639 | 0.01% | 342,157 |
| 2007-09-19 | 2007-09-17 | 8.831 | 44,307 | -5,639 | 0.01% | 391,268 |
| 2007-09-18 | 2007-09-14 | 8.671 | 49,946 | +11,278 | 0.01% | 433,095 |
| 2007-09-17 | 2007-09-13 | 8.831 | 38,668 | -5,639 | 0.01% | 341,471 |
| 2007-09-14 | 2007-09-12 | 9.044 | 44,307 | +198 | 0.01% | 400,697 |
| 2007-09-07 | 2007-09-05 | 8.884 | 44,109 | -789 | 0.01% | 391,866 |
| 2007-09-04 | 2007-08-31 | 9.310 | 44,898 | -5,075 | 0.01% | 417,984 |
| 2007-08-30 | 2007-08-28 | 8.334 | 49,973 | -1,128 | 0.01% | 416,492 |
| 2007-08-28 | 2007-08-24 | 9.008 | 51,101 | -5,640 | 0.01% | 460,327 |
| 2007-08-23 | 2007-08-21 | 8.512 | 56,741 | -6,767 | 0.01% | 482,960 |
| 2007-08-21 | 2007-08-17 | 7.625 | 63,508 | -13,534 | 0.01% | 484,250 |
| 2007-08-20 | 2007-08-16 | 7.838 | 77,042 | -7,895 | 0.01% | 603,841 |
| 2007-08-17 | 2007-08-15 | 7.997 | 84,937 | +2,256 | 0.01% | 679,276 |
| 2007-08-16 | 2007-08-14 | 8.033 | 82,681 | -14,663 | 0.01% | 664,167 |
| 2007-08-15 | 2007-08-13 | 7.785 | 97,344 | +29,325 | 0.01% | 757,786 |
| 2007-08-14 | 2007-08-10 | 8.122 | 68,019 | +5,639 | 0.01% | 552,419 |
| 2007-08-13 | 2007-08-09 | 8.476 | 62,380 | -23,685 | 0.01% | 528,745 |
| 2007-08-09 | 2007-08-07 | 7.412 | 86,065 | +6,767 | 0.01% | 637,934 |
| 2007-08-08 | 2007-08-06 | 8.334 | 79,298 | +11,279 | 0.01% | 660,896 |
| 2007-08-07 | 2007-08-03 | 8.884 | 68,019 | +5,639 | 0.01% | 604,284 |
| 2007-08-06 | 2007-08-02 | 8.742 | 62,380 | -5,639 | 0.01% | 545,338 |
| 2007-08-03 | 2007-08-01 | 9.115 | 68,019 | +37,783 | 0.01% | 619,964 |
| 2007-08-02 | 2007-07-31 | 9.221 | 30,236 | +22,557 | 0.00% | 278,805 |
| 2007-08-01 | 2007-07-30 | 9.132 | 7,679 | +1,128 | 0.00% | 70,127 |
| 2007-07-31 | 2007-07-27 | 10.214 | 6,551 | +5,640 | 0.00% | 66,912 |
| 2007-07-30 | 2007-07-26 | 10.888 | 911 | -5,922 | 0.00% | 9,919 |
| 2007-07-27 | 2007-07-25 | 10.569 | 6,833 | -564 | 0.00% | 72,216 |
| 2007-07-26 | 2007-07-24 | 10.657 | 7,397 | +564 | 0.00% | 78,832 |
| 2007-07-25 | 2007-07-23 | 10.320 | 6,833 | -11,842 | 0.00% | 70,519 |
| 2007-07-24 | 2007-07-20 | 9.558 | 18,675 | -5,640 | 0.00% | 178,494 |
| 2007-07-23 | 2007-07-19 | 9.451 | 24,315 | +11,843 | 0.00% | 229,813 |
| 2007-07-18 | 2007-07-16 | 9.664 | 12,472 | -19,174 | 0.00% | 120,533 |
| 2007-07-17 | 2007-07-13 | 9.274 | 31,646 | +19,174 | 0.00% | 293,490 |
| 2007-07-16 | 2007-07-12 | 10.019 | 12,472 | -47,934 | 0.00% | 124,956 |
| 2007-07-04 | 2007-06-29 | 8.086 | 60,406 | +3,383 | 0.01% | 488,448 |
| 2007-06-29 | 2007-06-27 | 8.157 | 57,023 | -14,662 | 0.01% | 465,137 |
| 2007-06-27 | 2007-06-25 | 8.104 | 71,685 | +564 | 0.01% | 580,922 |
| 2007-06-26 | 2007-06-22 | 8.175 | 71,121 | 0.01% | 581,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy