History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 12,000 | +0 | 0.00% | 77,880 |
| 2025-10-13 | 2025-10-09 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2025-10-10 | 2025-10-08 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-10-09 | 2025-10-06 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2025-10-08 | 2025-10-03 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2025-10-06 | 2025-10-02 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-10-03 | 2025-09-30 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-10-02 | 2025-09-29 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-09-30 | 2025-09-26 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-09-29 | 2025-09-25 | 5.820 | 12,000 | -6,000 | 0.00% | 69,840 |
| 2025-09-26 | 2025-09-24 | 6.124 | 18,000 | +4,000 | 0.00% | 110,230 |
| 2025-09-25 | 2025-09-23 | 6.185 | 14,000 | +352 | 0.00% | 86,596 |
| 2025-09-24 | 2025-09-22 | 6.093 | 13,648 | +1,950 | 0.00% | 83,159 |
| 2025-09-08 | 2025-09-04 | 6.093 | 11,698 | -1,950 | 0.00% | 71,277 |
| 2025-09-04 | 2025-09-02 | 6.267 | 13,648 | -1,950 | 0.00% | 85,538 |
| 2025-08-28 | 2025-08-26 | 6.401 | 15,598 | +1,950 | 0.00% | 99,840 |
| 2025-08-26 | 2025-08-22 | 6.339 | 13,648 | +1,950 | 0.00% | 86,518 |
| 2025-08-18 | 2025-08-14 | 6.360 | 11,698 | -1,950 | 0.00% | 74,397 |
| 2025-08-04 | 2025-07-31 | 6.339 | 13,648 | +1,950 | 0.00% | 86,518 |
| 2025-07-31 | 2025-07-29 | 6.585 | 11,698 | +1,949 | 0.00% | 77,037 |
| 2025-07-25 | 2025-07-23 | 6.780 | 9,749 | -1,949 | 0.00% | 66,102 |
| 2025-07-17 | 2025-07-15 | 6.585 | 11,698 | +1,949 | 0.00% | 77,037 |
| 2025-07-08 | 2025-07-04 | 6.124 | 9,749 | +1,950 | 0.00% | 59,702 |
| 2025-07-07 | 2025-07-03 | 6.267 | 7,799 | -1,950 | 0.00% | 48,880 |
| 2025-07-04 | 2025-07-02 | 6.175 | 9,749 | +1,950 | 0.00% | 60,202 |
| 2025-07-03 | 2025-06-30 | 6.452 | 7,799 | -1,950 | 0.00% | 50,320 |
| 2025-06-18 | 2025-06-16 | 6.421 | 9,749 | +1,950 | 0.00% | 62,602 |
| 2025-06-06 | 2025-06-04 | 6.411 | 7,799 | -1,950 | 0.00% | 50,000 |
| 2025-06-04 | 2025-06-02 | 6.185 | 9,749 | +1,950 | 0.00% | 60,302 |
| 2025-05-23 | 2025-05-21 | 6.380 | 7,799 | -1,950 | 0.00% | 49,760 |
| 2025-05-22 | 2025-05-20 | 6.298 | 9,749 | +1,950 | 0.00% | 61,402 |
| 2025-05-21 | 2025-05-19 | 6.155 | 7,799 | -1,950 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 5.949 | 9,749 | +1,950 | 0.00% | 58,002 |
| 2025-05-19 | 2025-05-15 | 5.898 | 7,799 | +1,950 | 0.00% | 46,000 |
| 2025-04-29 | 2025-04-25 | 6.103 | 5,849 | +1,950 | 0.00% | 35,698 |
| 2025-04-15 | 2025-04-11 | 6.339 | 3,899 | -1,950 | 0.00% | 24,717 |
| 2025-04-14 | 2025-04-10 | 6.319 | 5,849 | +1,950 | 0.00% | 36,958 |
| 2025-04-11 | 2025-04-09 | 6.237 | 3,899 | +3,899 | 0.00% | 24,317 |
| 2025-04-02 | 2025-03-31 | 6.873 | 0 | -1,950 | ||
| 2025-03-25 | 2025-03-21 | 6.401 | 1,950 | -5,849 | 0.00% | 12,482 |
| 2025-03-24 | 2025-03-20 | 6.514 | 7,799 | -5,849 | 0.00% | 50,800 |
| 2025-03-21 | 2025-03-19 | 6.278 | 13,648 | -5,849 | 0.00% | 85,678 |
| 2025-03-06 | 2025-03-04 | 5.785 | 19,497 | -1,950 | 0.00% | 112,797 |
| 2025-03-05 | 2025-03-03 | 5.703 | 21,447 | +1,950 | 0.00% | 122,319 |
| 2025-02-25 | 2025-02-21 | 5.457 | 19,497 | +1,949 | 0.00% | 106,397 |
| 2025-02-24 | 2025-02-20 | 5.314 | 17,548 | -1,949 | 0.00% | 93,241 |
| 2025-02-19 | 2025-02-17 | 5.170 | 19,497 | -1,950 | 0.00% | 100,797 |
| 2025-02-17 | 2025-02-13 | 5.026 | 21,447 | -5,849 | 0.00% | 107,799 |
| 2025-01-20 | 2025-01-16 | 4.907 | 27,296 | +761 | 0.00% | 133,934 |
| 2024-12-05 | 2024-12-03 | 4.959 | 26,535 | -1,895 | 0.00% | 131,600 |
| 2024-11-27 | 2024-11-25 | 4.590 | 28,430 | +9,476 | 0.00% | 130,498 |
| 2024-10-29 | 2024-10-25 | 5.160 | 18,954 | +9,477 | 0.00% | 97,802 |
| 2024-10-16 | 2024-10-14 | 5.308 | 9,477 | -7,581 | 0.00% | 50,301 |
| 2024-10-14 | 2024-10-09 | 5.171 | 17,058 | -1,896 | 0.00% | 88,199 |
| 2024-10-03 | 2024-09-30 | 5.519 | 18,954 | -9,476 | 0.00% | 104,602 |
| 2024-09-26 | 2024-09-24 | 4.812 | 28,430 | +9,476 | 0.00% | 136,798 |
| 2024-09-24 | 2024-09-20 | 5.021 | 18,954 | +631 | 0.00% | 95,167 |
| 2024-09-20 | 2024-09-17 | 4.792 | 18,323 | +1,832 | 0.00% | 87,799 |
| 2024-09-19 | 2024-09-16 | 4.846 | 16,491 | -1,832 | 0.00% | 79,921 |
| 2024-09-17 | 2024-09-13 | 4.846 | 18,323 | -14,659 | 0.00% | 88,799 |
| 2024-09-13 | 2024-09-11 | 4.737 | 32,982 | +1,833 | 0.00% | 156,241 |
| 2024-09-03 | 2024-08-30 | 5.097 | 31,149 | -1,833 | 0.00% | 158,778 |
| 2024-08-30 | 2024-08-28 | 4.999 | 32,982 | +1,833 | 0.00% | 164,881 |
| 2024-08-26 | 2024-08-22 | 5.163 | 31,149 | -1,833 | 0.00% | 160,818 |
| 2024-08-14 | 2024-08-12 | 5.359 | 32,982 | -1,832 | 0.00% | 176,761 |
| 2024-08-13 | 2024-08-09 | 5.338 | 34,814 | -1,832 | 0.00% | 185,820 |
| 2024-08-09 | 2024-08-07 | 5.305 | 36,646 | +9,161 | 0.00% | 194,398 |
| 2024-08-05 | 2024-08-01 | 5.414 | 27,485 | +9,162 | 0.00% | 148,801 |
| 2024-08-02 | 2024-07-31 | 5.545 | 18,323 | -9,162 | 0.00% | 101,599 |
| 2024-07-26 | 2024-07-24 | 5.578 | 27,485 | -12,826 | 0.00% | 153,301 |
| 2024-07-25 | 2024-07-23 | 5.370 | 40,311 | -1,832 | 0.00% | 216,480 |
| 2024-07-24 | 2024-07-22 | 5.294 | 42,143 | -9,162 | 0.00% | 223,098 |
| 2024-07-19 | 2024-07-17 | 5.174 | 51,305 | -1,832 | 0.00% | 265,440 |
| 2024-07-18 | 2024-07-16 | 5.108 | 53,137 | +1,832 | 0.00% | 271,439 |
| 2024-07-15 | 2024-07-11 | 5.152 | 51,305 | -1,832 | 0.00% | 264,320 |
| 2024-07-12 | 2024-07-10 | 5.054 | 53,137 | +1,832 | 0.00% | 268,539 |
| 2024-07-10 | 2024-07-08 | 5.316 | 51,305 | +16,491 | 0.00% | 272,720 |
| 2024-07-08 | 2024-07-04 | 5.610 | 34,814 | -1,832 | 0.00% | 195,320 |
| 2024-07-03 | 2024-06-28 | 5.479 | 36,646 | +27,484 | 0.00% | 200,798 |
| 2024-07-02 | 2024-06-27 | 5.643 | 9,162 | +9,162 | 0.00% | 51,702 |
| 2024-02-29 | 2024-02-27 | 5.338 | 0 | -1,832 | ||
| 2024-02-28 | 2024-02-26 | 5.207 | 1,832 | -1,833 | 0.00% | 9,538 |
| 2024-02-27 | 2024-02-23 | 5.141 | 3,665 | -1,832 | 0.00% | 18,842 |
| 2024-02-26 | 2024-02-22 | 5.294 | 5,497 | -1,832 | 0.00% | 29,100 |
| 2024-02-23 | 2024-02-21 | 5.174 | 7,329 | +7,329 | 0.00% | 37,919 |
| 2024-02-22 | 2024-02-20 | 5.185 | 0 | -1,832 | ||
| 2024-02-21 | 2024-02-19 | 5.010 | 1,832 | +1,832 | 0.00% | 9,178 |
| 2024-01-31 | 2024-01-29 | 4.563 | 0 | -18,323 | ||
| 2024-01-29 | 2024-01-25 | 4.839 | 18,323 | +552 | 0.00% | 88,674 |
| 2024-01-25 | 2024-01-23 | 4.502 | 17,771 | +5,332 | 0.00% | 80,002 |
| 2024-01-24 | 2024-01-22 | 4.412 | 12,439 | -5,332 | 0.00% | 54,878 |
| 2024-01-09 | 2024-01-05 | 5.121 | 17,771 | +1,778 | 0.00% | 91,003 |
| 2024-01-08 | 2024-01-04 | 5.132 | 15,993 | -1,778 | 0.00% | 82,078 |
| 2023-11-23 | 2023-11-21 | 5.751 | 17,771 | +8,886 | 0.00% | 102,203 |
| 2023-11-21 | 2023-11-17 | 5.740 | 8,885 | -8,886 | 0.00% | 50,999 |
| 2023-10-30 | 2023-10-26 | 5.458 | 17,771 | +1,778 | 0.00% | 97,003 |
| 2023-10-27 | 2023-10-25 | 5.582 | 15,993 | -1,778 | 0.00% | 89,277 |
| 2023-10-18 | 2023-10-16 | 5.627 | 17,771 | +1,778 | 0.00% | 100,003 |
| 2023-10-13 | 2023-10-11 | 5.864 | 15,993 | -1,778 | 0.00% | 93,777 |
| 2023-10-06 | 2023-10-04 | 5.582 | 17,771 | +5,332 | 0.00% | 99,203 |
| 2023-10-05 | 2023-10-03 | 5.672 | 12,439 | -5,332 | 0.00% | 70,558 |
| 2023-09-21 | 2023-09-19 | 5.987 | 17,771 | -1,777 | 0.00% | 106,403 |
| 2023-09-19 | 2023-09-15 | 6.296 | 19,548 | -1,076 | 0.00% | 123,065 |
| 2023-09-13 | 2023-09-11 | 6.458 | 20,624 | +20,624 | 0.00% | 133,199 |
| 2023-08-29 | 2023-08-25 | 7.215 | 0 | -17,187 | ||
| 2023-08-24 | 2023-08-22 | 7.517 | 17,187 | -8,593 | 0.00% | 129,201 |
| 2023-06-20 | 2023-06-16 | 6.936 | 25,780 | -3,438 | 0.00% | 178,799 |
| 2023-06-01 | 2023-05-30 | 6.808 | 29,218 | +8,594 | 0.00% | 198,903 |
| 2023-05-25 | 2023-05-23 | 6.761 | 20,624 | +12,031 | 0.00% | 139,439 |
| 2023-05-24 | 2023-05-22 | 7.029 | 8,593 | -3,438 | 0.00% | 60,397 |
| 2023-02-16 | 2023-02-14 | 8.379 | 12,031 | +268 | 0.00% | 100,808 |
| 2023-02-10 | 2023-02-08 | 8.915 | 11,763 | -3,360 | 0.00% | 104,863 |
| 2023-02-09 | 2023-02-07 | 8.736 | 15,123 | -1,681 | 0.00% | 132,116 |
| 2023-02-08 | 2023-02-06 | 8.677 | 16,804 | -1,680 | 0.00% | 145,802 |
| 2023-02-07 | 2023-02-03 | 8.569 | 18,484 | -1,681 | 0.00% | 158,398 |
| 2023-02-06 | 2023-02-02 | 8.546 | 20,165 | -3,360 | 0.00% | 172,324 |
| 2023-02-02 | 2023-01-31 | 8.105 | 23,525 | +1,680 | 0.00% | 190,677 |
| 2023-02-01 | 2023-01-30 | 8.248 | 21,845 | +15,123 | 0.00% | 180,180 |
| 2023-01-31 | 2023-01-27 | 8.867 | 6,722 | -6,721 | 0.00% | 59,604 |
| 2023-01-09 | 2023-01-05 | 8.046 | 13,443 | -1,680 | 0.00% | 108,160 |
| 2022-12-30 | 2022-12-28 | 7.677 | 15,123 | +1,680 | 0.00% | 116,097 |
| 2022-12-09 | 2022-12-07 | 6.927 | 13,443 | -8,402 | 0.00% | 93,120 |
| 2022-12-08 | 2022-12-06 | 6.915 | 21,845 | -8,402 | 0.00% | 151,060 |
| 2022-12-06 | 2022-12-02 | 6.689 | 30,247 | +21,845 | 0.00% | 202,321 |
| 2022-12-05 | 2022-12-01 | 7.094 | 8,402 | +1,680 | 0.00% | 59,601 |
| 2022-11-21 | 2022-11-17 | 7.534 | 6,722 | -3,360 | 0.00% | 50,644 |
| 2022-11-14 | 2022-11-10 | 6.784 | 10,082 | +3,360 | 0.00% | 68,398 |
| 2022-11-08 | 2022-11-04 | 6.987 | 6,722 | -1,680 | 0.00% | 46,963 |
| 2022-11-03 | 2022-11-01 | 6.618 | 8,402 | +1,680 | 0.00% | 55,601 |
| 2022-10-24 | 2022-10-20 | 7.391 | 6,722 | -3,360 | 0.00% | 49,684 |
| 2022-10-20 | 2022-10-18 | 7.022 | 10,082 | -8,402 | 0.00% | 70,798 |
| 2022-10-19 | 2022-10-17 | 6.665 | 18,484 | +8,402 | 0.00% | 123,199 |
| 2022-09-30 | 2022-09-28 | 7.534 | 10,082 | -5,041 | 0.00% | 75,958 |
| 2022-09-29 | 2022-09-27 | 7.713 | 15,123 | -3,361 | 0.00% | 116,637 |
| 2022-09-22 | 2022-09-20 | 7.832 | 18,484 | +1,680 | 0.00% | 144,758 |
| 2022-09-21 | 2022-09-19 | 8.528 | 16,804 | -1,680 | 0.00% | 143,297 |
| 2022-09-20 | 2022-09-16 | 8.589 | 18,484 | +476 | 0.00% | 158,752 |
| 2022-09-19 | 2022-09-15 | 8.491 | 18,008 | -8,185 | 0.00% | 152,904 |
| 2022-09-16 | 2022-09-14 | 7.941 | 26,193 | +11,460 | 0.00% | 208,002 |
| 2022-08-29 | 2022-08-25 | 8.723 | 14,733 | -1,637 | 0.00% | 128,516 |
| 2022-08-26 | 2022-08-24 | 8.528 | 16,370 | +3,274 | 0.00% | 139,596 |
| 2022-08-23 | 2022-08-19 | 8.821 | 13,096 | -1,637 | 0.00% | 115,517 |
| 2022-08-22 | 2022-08-18 | 8.711 | 14,733 | -1,637 | 0.00% | 128,336 |
| 2022-08-16 | 2022-08-12 | 8.283 | 16,370 | -26,193 | 0.00% | 135,596 |
| 2022-08-15 | 2022-08-11 | 8.137 | 42,563 | -9,823 | 0.00% | 346,318 |
| 2022-08-04 | 2022-08-02 | 7.966 | 52,386 | +44,201 | 0.00% | 417,284 |
| 2022-08-01 | 2022-07-28 | 8.796 | 8,185 | -1,637 | 0.00% | 71,998 |
| 2022-07-29 | 2022-07-27 | 8.809 | 9,822 | -1,637 | 0.00% | 86,517 |
| 2022-07-28 | 2022-07-26 | 8.589 | 11,459 | +4,911 | 0.00% | 98,417 |
| 2022-07-25 | 2022-07-21 | 8.711 | 6,548 | -1,637 | 0.00% | 57,038 |
| 2022-07-22 | 2022-07-20 | 8.821 | 8,185 | -3,274 | 0.00% | 72,198 |
| 2022-07-21 | 2022-07-19 | 8.674 | 11,459 | +3,274 | 0.00% | 99,397 |
| 2022-07-18 | 2022-07-14 | 8.796 | 8,185 | +3,274 | 0.00% | 71,998 |
| 2022-07-12 | 2022-07-08 | 9.212 | 4,911 | -3,274 | 0.00% | 45,239 |
| 2022-07-07 | 2022-07-05 | 8.796 | 8,185 | +3,274 | 0.00% | 71,998 |
| 2022-07-06 | 2022-07-04 | 8.980 | 4,911 | +4,911 | 0.00% | 44,099 |
| 2022-06-30 | 2022-06-28 | 9.700 | 0 | -1,637 | ||
| 2022-06-21 | 2022-06-17 | 9.053 | 1,637 | -1,637 | 0.00% | 14,820 |
| 2022-06-16 | 2022-06-14 | 9.163 | 3,274 | +3,274 | 0.00% | 29,999 |
| 2022-06-13 | 2022-06-09 | 10.091 | 0 | -1,637 | ||
| 2022-06-09 | 2022-06-07 | 9.493 | 1,637 | +1,637 | 0.00% | 15,540 |
| 2022-06-06 | 2022-06-01 | 9.676 | 0 | -1,637 | ||
| 2022-06-02 | 2022-05-31 | 9.542 | 1,637 | +1,637 | 0.00% | 15,620 |
| 2022-01-03 | 2021-12-29 | 12.364 | 0 | -16,370 | ||
| 2021-12-23 | 2021-12-21 | 10.580 | 16,370 | +1,637 | 0.00% | 173,195 |
| 2021-12-22 | 2021-12-20 | 10.299 | 14,733 | -1,637 | 0.00% | 151,736 |
| 2021-12-16 | 2021-12-14 | 10.952 | 16,370 | -2,915 | 0.00% | 179,277 |
| 2021-12-15 | 2021-12-13 | 10.752 | 19,285 | -1,607 | 0.00% | 207,361 |
| 2021-12-14 | 2021-12-10 | 10.603 | 20,892 | +3,214 | 0.00% | 221,520 |
| 2021-12-10 | 2021-12-08 | 11.213 | 17,678 | +1,607 | 0.00% | 198,221 |
| 2021-12-02 | 2021-11-30 | 11.151 | 16,071 | -6,428 | 0.00% | 179,202 |
| 2021-12-01 | 2021-11-29 | 10.454 | 22,499 | -1,607 | 0.00% | 235,199 |
| 2021-11-17 | 2021-11-15 | 9.334 | 24,106 | +8,035 | 0.00% | 224,998 |
| 2021-11-11 | 2021-11-09 | 10.118 | 16,071 | -1,607 | 0.00% | 162,602 |
| 2021-10-22 | 2021-10-20 | 10.329 | 17,678 | +1,607 | 0.00% | 182,601 |
| 2021-10-08 | 2021-10-06 | 11.922 | 16,071 | -1,607 | 0.00% | 191,603 |
| 2021-09-17 | 2021-09-15 | 10.640 | 17,678 | -3,214 | 0.00% | 188,101 |
| 2021-09-16 | 2021-09-14 | 10.006 | 20,892 | +1,607 | 0.00% | 209,040 |
| 2021-09-15 | 2021-09-13 | 10.217 | 19,285 | +1,607 | 0.00% | 197,041 |
| 2021-09-14 | 2021-09-10 | 10.765 | 17,678 | -3,214 | 0.00% | 190,301 |
| 2021-09-10 | 2021-09-08 | 10.230 | 20,892 | -1,607 | 0.00% | 213,720 |
| 2021-09-07 | 2021-09-03 | 10.650 | 22,499 | +441 | 0.00% | 239,617 |
| 2021-09-06 | 2021-09-02 | 10.384 | 22,058 | -1,576 | 0.00% | 229,041 |
| 2021-08-30 | 2021-08-26 | 9.520 | 23,634 | -1,575 | 0.00% | 225,005 |
| 2021-08-26 | 2021-08-24 | 9.051 | 25,209 | -1,576 | 0.00% | 228,159 |
| 2021-08-20 | 2021-08-18 | 8.645 | 26,785 | -1,575 | 0.00% | 231,543 |
| 2021-08-17 | 2021-08-13 | 8.327 | 28,360 | -1,576 | 0.00% | 236,158 |
| 2021-08-13 | 2021-08-11 | 8.111 | 29,936 | -1,575 | 0.00% | 242,822 |
| 2021-08-11 | 2021-08-09 | 7.794 | 31,511 | -7,878 | 0.00% | 245,597 |
| 2021-07-20 | 2021-07-16 | 7.718 | 39,389 | +7,878 | 0.00% | 303,999 |
| 2021-07-13 | 2021-07-09 | 8.035 | 31,511 | -6,303 | 0.00% | 253,197 |
| 2021-07-08 | 2021-07-06 | 7.591 | 37,814 | +6,303 | 0.00% | 287,043 |
| 2021-07-06 | 2021-07-02 | 7.731 | 31,511 | -12,605 | 0.00% | 243,597 |
| 2021-06-30 | 2021-06-28 | 7.667 | 44,116 | +3,151 | 0.00% | 338,241 |
| 2021-06-28 | 2021-06-24 | 7.604 | 40,965 | -7,878 | 0.00% | 311,482 |
| 2021-06-22 | 2021-06-18 | 7.566 | 48,843 | -1,575 | 0.00% | 369,523 |
| 2021-06-21 | 2021-06-17 | 7.375 | 50,418 | +1,575 | 0.00% | 371,839 |
| 2021-06-15 | 2021-06-10 | 7.464 | 48,843 | +9,454 | 0.00% | 364,563 |
| 2021-06-08 | 2021-06-04 | 7.566 | 39,389 | +7,878 | 0.00% | 297,999 |
| 2021-06-07 | 2021-06-03 | 7.604 | 31,511 | -7,878 | 0.00% | 239,597 |
| 2021-06-02 | 2021-05-31 | 7.578 | 39,389 | +15,755 | 0.00% | 298,499 |
| 2021-06-01 | 2021-05-28 | 7.680 | 23,634 | +3,152 | 0.00% | 181,504 |
| 2021-05-31 | 2021-05-27 | 7.794 | 20,482 | -1,576 | 0.00% | 159,637 |
| 2021-05-28 | 2021-05-26 | 7.731 | 22,058 | +1,576 | 0.00% | 170,520 |
| 2021-05-25 | 2021-05-21 | 7.781 | 20,482 | +4,726 | 0.00% | 159,377 |
| 2021-05-10 | 2021-05-06 | 7.870 | 15,756 | -15,755 | 0.00% | 124,003 |
| 2021-05-06 | 2021-05-04 | 7.845 | 31,511 | +7,877 | 0.00% | 247,197 |
| 2021-05-05 | 2021-05-03 | 7.908 | 23,634 | +7,878 | 0.00% | 186,904 |
| 2021-05-04 | 2021-04-30 | 7.997 | 15,756 | -31,511 | 0.00% | 126,003 |
| 2021-04-15 | 2021-04-13 | 7.946 | 47,267 | +4,727 | 0.00% | 375,600 |
| 2021-04-14 | 2021-04-12 | 7.997 | 42,540 | -4,727 | 0.00% | 340,197 |
| 2021-02-26 | 2021-02-24 | 7.629 | 47,267 | -7,878 | 0.00% | 360,600 |
| 2021-02-19 | 2021-02-17 | 7.857 | 55,145 | +7,878 | 0.00% | 433,301 |
| 2021-02-17 | 2021-02-11 | 7.743 | 47,267 | -7,878 | 0.00% | 366,000 |
| 2021-02-09 | 2021-02-05 | 7.553 | 55,145 | +15,756 | 0.00% | 416,501 |
| 2021-02-08 | 2021-02-04 | 7.616 | 39,389 | +7,878 | 0.00% | 299,999 |
| 2021-02-01 | 2021-01-28 | 7.769 | 31,511 | +7,877 | 0.00% | 244,797 |
| 2020-12-18 | 2020-12-16 | 8.251 | 23,634 | +7,878 | 0.00% | 195,004 |
| 2020-12-10 | 2020-12-08 | 8.675 | 15,756 | -7,346 | 0.00% | 136,676 |
| 2020-09-18 | 2020-09-16 | 7.973 | 23,102 | +3,080 | 0.00% | 184,200 |
| 2020-09-08 | 2020-09-04 | 8.213 | 20,022 | +522 | 0.00% | 164,447 |
| 2020-08-03 | 2020-07-30 | 8.400 | 19,500 | -3,000 | 0.00% | 163,800 |
| 2020-07-27 | 2020-07-23 | 8.160 | 22,500 | -1,500 | 0.00% | 183,600 |
| 2020-07-22 | 2020-07-20 | 8.213 | 24,000 | -3,000 | 0.00% | 197,120 |
| 2020-07-07 | 2020-07-03 | 7.493 | 27,000 | -7,500 | 0.00% | 202,320 |
| 2020-07-06 | 2020-07-02 | 7.413 | 34,500 | +15,000 | 0.00% | 255,760 |
| 2020-06-24 | 2020-06-22 | 7.467 | 19,500 | +7,500 | 0.00% | 145,600 |
| 2020-06-22 | 2020-06-18 | 7.560 | 12,000 | -7,500 | 0.00% | 90,720 |
| 2020-06-18 | 2020-06-16 | 7.320 | 19,500 | -7,500 | 0.00% | 142,740 |
| 2020-06-02 | 2020-05-29 | 6.893 | 27,000 | -22,500 | 0.00% | 186,120 |
| 2020-06-01 | 2020-05-28 | 6.800 | 49,500 | +22,500 | 0.00% | 336,600 |
| 2020-05-27 | 2020-05-25 | 7.133 | 27,000 | -3,000 | 0.00% | 192,600 |
| 2020-05-26 | 2020-05-22 | 7.040 | 30,000 | +3,000 | 0.00% | 211,200 |
| 2020-05-22 | 2020-05-20 | 7.560 | 27,000 | -7,500 | 0.00% | 204,120 |
| 2020-05-21 | 2020-05-19 | 7.507 | 34,500 | -1,500 | 0.00% | 258,980 |
| 2020-05-20 | 2020-05-18 | 7.387 | 36,000 | +9,000 | 0.00% | 265,920 |
| 2020-05-08 | 2020-05-06 | 7.813 | 27,000 | +3,000 | 0.00% | 210,960 |
| 2020-05-07 | 2020-05-05 | 7.933 | 24,000 | -3,000 | 0.00% | 190,400 |
| 2020-05-06 | 2020-05-04 | 7.733 | 27,000 | -22,500 | 0.00% | 208,800 |
| 2020-05-05 | 2020-04-29 | 7.827 | 49,500 | +7,500 | 0.00% | 387,420 |
| 2020-05-04 | 2020-04-28 | 8.160 | 42,000 | +7,500 | 0.00% | 342,720 |
| 2020-04-29 | 2020-04-27 | 8.160 | 34,500 | +4,500 | 0.00% | 281,520 |
| 2020-04-28 | 2020-04-24 | 7.960 | 30,000 | +10,500 | 0.00% | 238,800 |
| 2020-04-27 | 2020-04-23 | 7.960 | 19,500 | -7,500 | 0.00% | 155,220 |
| 2020-04-24 | 2020-04-22 | 7.960 | 27,000 | +7,500 | 0.00% | 214,920 |
| 2020-04-23 | 2020-04-21 | 8.027 | 19,500 | -7,500 | 0.00% | 156,520 |
| 2020-04-22 | 2020-04-20 | 8.173 | 27,000 | -7,500 | 0.00% | 220,680 |
| 2020-04-21 | 2020-04-17 | 7.933 | 34,500 | -7,500 | 0.00% | 273,700 |
| 2020-04-08 | 2020-04-06 | 7.747 | 42,000 | +7,500 | 0.00% | 325,360 |
| 2020-04-07 | 2020-04-03 | 7.707 | 34,500 | -7,500 | 0.00% | 265,880 |
| 2020-04-03 | 2020-04-01 | 7.533 | 42,000 | +7,500 | 0.00% | 316,400 |
| 2020-03-27 | 2020-03-25 | 7.760 | 34,500 | -7,500 | 0.00% | 267,720 |
| 2020-03-20 | 2020-03-18 | 7.453 | 42,000 | +4,500 | 0.00% | 313,040 |
| 2020-03-19 | 2020-03-17 | 7.933 | 37,500 | +22,500 | 0.00% | 297,500 |
| 2020-03-18 | 2020-03-16 | 8.200 | 15,000 | -3,000 | 0.00% | 123,000 |
| 2020-03-17 | 2020-03-13 | 8.427 | 18,000 | +10,500 | 0.00% | 151,680 |
| 2020-03-11 | 2020-03-09 | 8.507 | 7,500 | -55,500 | 0.00% | 63,800 |
| 2020-03-10 | 2020-03-06 | 8.480 | 63,000 | -3,000 | 0.01% | 534,240 |
| 2020-03-02 | 2020-02-27 | 8.347 | 66,000 | -3,000 | 0.01% | 550,880 |
| 2020-02-27 | 2020-02-25 | 8.147 | 69,000 | +3,000 | 0.01% | 562,120 |
| 2020-02-26 | 2020-02-24 | 8.307 | 66,000 | +3,000 | 0.01% | 548,240 |
| 2020-02-12 | 2020-02-10 | 8.533 | 63,000 | -1,500 | 0.01% | 537,600 |
| 2020-02-11 | 2020-02-07 | 8.387 | 64,500 | -3,000 | 0.01% | 540,940 |
| 2020-02-10 | 2020-02-06 | 8.280 | 67,500 | +12,000 | 0.01% | 558,900 |
| 2020-01-30 | 2020-01-24 | 8.840 | 55,500 | -1,500 | 0.00% | 490,620 |
| 2020-01-23 | 2020-01-21 | 8.760 | 57,000 | -7,500 | 0.00% | 499,320 |
| 2020-01-22 | 2020-01-20 | 8.853 | 64,500 | -10,500 | 0.01% | 571,040 |
| 2020-01-21 | 2020-01-17 | 8.747 | 75,000 | -7,500 | 0.01% | 655,999 |
| 2020-01-20 | 2020-01-16 | 8.467 | 82,500 | -15,000 | 0.01% | 698,499 |
| 2020-01-17 | 2020-01-15 | 8.053 | 97,500 | +7,500 | 0.01% | 785,199 |
| 2020-01-16 | 2020-01-14 | 8.080 | 90,000 | -15,000 | 0.01% | 727,199 |
| 2020-01-08 | 2020-01-06 | 8.093 | 105,000 | -7,500 | 0.01% | 849,799 |
| 2020-01-02 | 2019-12-27 | 7.733 | 112,500 | +7,500 | 0.01% | 869,999 |
| 2019-12-27 | 2019-12-20 | 7.920 | 105,000 | +7,500 | 0.01% | 831,599 |
| 2019-12-19 | 2019-12-17 | 8.120 | 97,500 | -7,500 | 0.01% | 791,699 |
| 2019-12-18 | 2019-12-16 | 8.080 | 105,000 | -7,500 | 0.01% | 848,399 |
| 2019-12-16 | 2019-12-12 | 7.747 | 112,500 | -7,500 | 0.01% | 871,499 |
| 2019-12-13 | 2019-12-11 | 8.098 | 120,000 | -7,500 | 0.01% | 971,741 |
| 2019-12-12 | 2019-12-10 | 7.975 | 127,500 | +3,010 | 0.01% | 1,016,805 |
| 2019-12-04 | 2019-12-02 | 7.948 | 124,490 | +43,938 | 0.01% | 989,400 |
| 2019-10-16 | 2019-10-14 | 8.262 | 80,552 | +7,323 | 0.01% | 665,497 |
| 2019-10-15 | 2019-10-11 | 8.330 | 73,229 | +7,323 | 0.01% | 609,997 |
| 2019-10-14 | 2019-10-10 | 8.193 | 65,906 | +11,716 | 0.01% | 539,996 |
| 2019-10-08 | 2019-10-03 | 8.193 | 54,190 | +7,323 | 0.00% | 444,002 |
| 2019-09-30 | 2019-09-26 | 8.385 | 46,867 | +2,929 | 0.00% | 392,962 |
| 2019-09-27 | 2019-09-25 | 8.426 | 43,938 | +7,323 | 0.00% | 370,203 |
| 2019-09-25 | 2019-09-23 | 8.671 | 36,615 | +7,323 | 0.00% | 317,503 |
| 2019-09-24 | 2019-09-20 | 8.972 | 29,292 | -14,646 | 0.00% | 262,802 |
| 2019-09-19 | 2019-09-17 | 8.548 | 43,938 | -7,323 | 0.00% | 375,603 |
| 2019-09-18 | 2019-09-16 | 8.576 | 51,261 | -7,323 | 0.00% | 439,604 |
| 2019-09-17 | 2019-09-13 | 8.562 | 58,584 | +14,646 | 0.00% | 501,604 |
| 2019-09-13 | 2019-09-11 | 8.699 | 43,938 | -14,646 | 0.00% | 382,203 |
| 2019-09-11 | 2019-09-09 | 8.759 | 58,584 | +7,323 | 0.00% | 513,140 |
| 2019-09-10 | 2019-09-06 | 8.983 | 51,261 | +1,313 | 0.00% | 460,492 |
| 2019-09-05 | 2019-09-03 | 8.675 | 49,948 | -7,136 | 0.00% | 433,297 |
| 2019-09-04 | 2019-09-02 | 8.689 | 57,084 | +14,271 | 0.00% | 496,002 |
| 2019-09-03 | 2019-08-30 | 8.857 | 42,813 | -14,271 | 0.00% | 379,201 |
| 2019-09-02 | 2019-08-29 | 8.591 | 57,084 | -14,271 | 0.00% | 490,402 |
| 2019-08-30 | 2019-08-28 | 8.423 | 71,355 | -21,406 | 0.01% | 601,002 |
| 2019-08-29 | 2019-08-27 | 8.100 | 92,761 | -15,698 | 0.01% | 751,399 |
| 2019-08-28 | 2019-08-26 | 7.904 | 108,459 | +22,833 | 0.01% | 857,278 |
| 2019-08-27 | 2019-08-23 | 8.311 | 85,626 | +49,949 | 0.01% | 711,603 |
| 2019-08-07 | 2019-08-05 | 8.955 | 35,677 | +7,135 | 0.00% | 319,497 |
| 2019-08-05 | 2019-08-01 | 9.614 | 28,542 | +4,281 | 0.00% | 274,401 |
| 2019-08-02 | 2019-07-31 | 9.810 | 24,261 | +2,855 | 0.00% | 238,004 |
| 2019-07-30 | 2019-07-26 | 9.978 | 21,406 | +7,135 | 0.00% | 213,596 |
| 2019-07-22 | 2019-07-18 | 10.525 | 14,271 | -7,135 | 0.00% | 150,201 |
| 2019-07-10 | 2019-07-08 | 10.076 | 21,406 | -4,282 | 0.00% | 215,696 |
| 2019-07-09 | 2019-07-05 | 10.048 | 25,688 | -2,854 | 0.00% | 258,123 |
| 2019-07-05 | 2019-07-03 | 9.992 | 28,542 | +14,271 | 0.00% | 285,201 |
| 2019-07-04 | 2019-07-02 | 10.301 | 14,271 | +7,136 | 0.00% | 147,001 |
| 2018-12-13 | 2018-12-11 | 12.152 | 7,135 | +99 | 0.00% | 86,706 |
| 2018-09-11 | 2018-09-07 | 12.583 | 7,036 | +122 | 0.00% | 88,536 |
| 2018-07-05 | 2018-07-03 | 12.815 | 6,914 | -1,383 | 0.00% | 88,601 |
| 2018-03-09 | 2018-03-07 | 10.934 | 8,297 | +6,914 | 0.00% | 90,723 |
| 2018-03-08 | 2018-03-06 | 10.906 | 1,383 | -6,914 | 0.00% | 15,082 |
| 2018-03-07 | 2018-03-05 | 10.457 | 8,297 | -6,914 | 0.00% | 86,763 |
| 2018-01-25 | 2018-01-23 | 11.137 | 15,211 | -6,914 | 0.00% | 169,404 |
| 2018-01-02 | 2017-12-28 | 10.153 | 22,125 | +1,383 | 0.00% | 224,644 |
| 2017-12-19 | 2017-12-15 | 9.748 | 20,742 | +6,914 | 0.00% | 202,202 |
| 2017-12-14 | 2017-12-12 | 10.489 | 13,828 | +156 | 0.00% | 145,036 |
| 2017-12-08 | 2017-12-06 | 10.474 | 13,672 | -6,836 | 0.00% | 143,200 |
| 2017-11-07 | 2017-11-03 | 8.748 | 20,508 | -6,836 | 0.00% | 179,399 |
| 2017-11-06 | 2017-11-02 | 8.499 | 27,344 | +6,836 | 0.00% | 232,399 |
| 2017-10-17 | 2017-10-13 | 8.806 | 20,508 | -6,836 | 0.00% | 180,599 |
| 2017-10-16 | 2017-10-12 | 8.426 | 27,344 | +6,836 | 0.00% | 230,399 |
| 2017-10-13 | 2017-10-11 | 8.733 | 20,508 | -6,836 | 0.00% | 179,099 |
| 2017-10-11 | 2017-10-09 | 8.894 | 27,344 | -6,836 | 0.00% | 243,199 |
| 2017-09-27 | 2017-09-25 | 7.987 | 34,180 | -13,672 | 0.00% | 272,999 |
| 2017-09-26 | 2017-09-22 | 7.680 | 47,852 | -13,672 | 0.00% | 367,499 |
| 2017-09-25 | 2017-09-21 | 7.636 | 61,524 | -6,836 | 0.01% | 469,798 |
| 2017-09-22 | 2017-09-20 | 7.592 | 68,360 | -6,836 | 0.01% | 518,998 |
| 2017-09-21 | 2017-09-19 | 7.680 | 75,196 | -2,735 | 0.01% | 577,498 |
| 2017-09-20 | 2017-09-18 | 7.563 | 77,931 | -34,180 | 0.01% | 589,383 |
| 2017-09-19 | 2017-09-15 | 7.300 | 112,111 | -27,344 | 0.01% | 818,362 |
| 2017-09-18 | 2017-09-14 | 7.300 | 139,455 | -27,344 | 0.01% | 1,017,961 |
| 2017-09-15 | 2017-09-13 | 7.051 | 166,799 | -20,508 | 0.02% | 1,176,080 |
| 2017-09-14 | 2017-09-12 | 6.978 | 187,307 | -12,305 | 0.02% | 1,306,980 |
| 2017-09-13 | 2017-09-11 | 6.817 | 199,612 | -41,016 | 0.02% | 1,360,721 |
| 2017-09-07 | 2017-09-05 | 6.510 | 240,628 | -20,508 | 0.02% | 1,566,400 |
| 2017-09-05 | 2017-09-01 | 6.865 | 261,136 | +2,485 | 0.02% | 1,792,819 |
| 2017-09-04 | 2017-08-31 | 6.850 | 258,651 | -19,795 | 0.02% | 1,771,838 |
| 2017-09-01 | 2017-08-30 | 6.684 | 278,446 | -6,598 | 0.03% | 1,861,020 |
| 2017-08-28 | 2017-08-24 | 6.578 | 285,044 | +6,598 | 0.03% | 1,874,878 |
| 2017-08-21 | 2017-08-17 | 6.790 | 278,446 | -6,598 | 0.03% | 1,890,560 |
| 2017-08-14 | 2017-08-10 | 6.744 | 285,044 | -5,279 | 0.03% | 1,922,398 |
| 2017-08-11 | 2017-08-09 | 6.684 | 290,323 | -46,188 | 0.03% | 1,940,401 |
| 2017-08-04 | 2017-08-02 | 6.578 | 336,511 | -6,598 | 0.03% | 2,213,403 |
| 2017-08-02 | 2017-07-31 | 6.456 | 343,109 | -6,598 | 0.03% | 2,215,201 |
| 2017-08-01 | 2017-07-28 | 6.396 | 349,707 | +6,598 | 0.03% | 2,236,599 |
| 2017-07-24 | 2017-07-20 | 6.532 | 343,109 | +32,991 | 0.03% | 2,241,201 |
| 2017-07-19 | 2017-07-17 | 6.532 | 310,118 | +46,188 | 0.03% | 2,025,702 |
| 2017-07-18 | 2017-07-14 | 6.729 | 263,930 | +26,393 | 0.03% | 1,776,001 |
| 2017-07-13 | 2017-07-11 | 6.820 | 237,537 | +151,760 | 0.02% | 1,620,001 |
| 2017-07-12 | 2017-07-10 | 6.911 | 85,777 | -46,188 | 0.01% | 592,799 |
| 2017-07-11 | 2017-07-07 | 6.759 | 131,965 | +26,393 | 0.01% | 892,000 |
| 2017-07-10 | 2017-07-06 | 6.805 | 105,572 | +13,197 | 0.01% | 718,400 |
| 2017-07-07 | 2017-07-05 | 6.759 | 92,375 | -6,599 | 0.01% | 624,397 |
| 2017-07-06 | 2017-07-04 | 6.835 | 98,974 | +6,599 | 0.01% | 676,502 |
| 2017-07-05 | 2017-07-03 | 6.896 | 92,375 | +39,589 | 0.01% | 636,997 |
| 2017-07-04 | 2017-06-30 | 7.108 | 52,786 | +13,197 | 0.01% | 375,200 |
| 2017-07-03 | 2017-06-29 | 7.017 | 39,589 | +6,598 | 0.00% | 277,797 |
| 2017-06-30 | 2017-06-28 | 7.138 | 32,991 | -26,393 | 0.00% | 235,498 |
| 2017-06-28 | 2017-06-26 | 6.941 | 59,384 | +19,795 | 0.01% | 412,198 |
| 2017-06-26 | 2017-06-22 | 7.093 | 39,589 | -19,795 | 0.00% | 280,797 |
| 2017-06-13 | 2017-06-09 | 7.047 | 59,384 | +19,795 | 0.01% | 418,498 |
| 2017-06-12 | 2017-06-08 | 7.138 | 39,589 | -26,393 | 0.00% | 282,597 |
| 2017-06-09 | 2017-06-07 | 7.108 | 65,982 | -52,786 | 0.01% | 468,997 |
| 2017-06-08 | 2017-06-06 | 6.865 | 118,768 | +85,777 | 0.01% | 815,397 |
| 2017-04-11 | 2017-04-07 | 8.139 | 32,991 | -6,598 | 0.00% | 268,498 |
| 2017-04-07 | 2017-04-05 | 8.229 | 39,589 | -13,197 | 0.00% | 325,796 |
| 2017-04-06 | 2017-04-03 | 7.866 | 52,786 | -6,598 | 0.01% | 415,200 |
| 2017-04-03 | 2017-03-30 | 7.866 | 59,384 | -6,598 | 0.01% | 467,098 |
| 2017-03-23 | 2017-03-21 | 7.820 | 65,982 | +6,598 | 0.01% | 515,996 |
| 2017-03-17 | 2017-03-15 | 7.760 | 59,384 | +6,598 | 0.01% | 460,798 |
| 2017-03-07 | 2017-03-03 | 7.593 | 52,786 | -6,598 | 0.01% | 400,800 |
| 2017-03-06 | 2017-03-02 | 7.502 | 59,384 | +6,598 | 0.01% | 445,498 |
| 2017-02-22 | 2017-02-20 | 7.942 | 52,786 | +13,197 | 0.01% | 419,200 |
| 2017-02-10 | 2017-02-08 | 8.093 | 39,589 | -6,599 | 0.00% | 320,396 |
| 2017-02-09 | 2017-02-07 | 8.017 | 46,188 | +13,197 | 0.00% | 370,302 |
| 2017-02-08 | 2017-02-06 | 8.275 | 32,991 | -13,197 | 0.00% | 272,998 |
| 2017-02-03 | 2017-02-01 | 7.851 | 46,188 | +6,599 | 0.00% | 362,602 |
| 2017-02-02 | 2017-01-27 | 8.017 | 39,589 | +6,598 | 0.00% | 317,396 |
| 2017-01-24 | 2017-01-20 | 8.336 | 32,991 | -6,598 | 0.00% | 274,998 |
| 2017-01-20 | 2017-01-18 | 8.396 | 39,589 | -13,197 | 0.00% | 332,396 |
| 2017-01-19 | 2017-01-17 | 8.078 | 52,786 | -6,598 | 0.01% | 426,400 |
| 2017-01-17 | 2017-01-13 | 8.093 | 59,384 | -6,598 | 0.01% | 480,598 |
| 2017-01-16 | 2017-01-12 | 7.760 | 65,982 | +6,598 | 0.01% | 511,996 |
| 2017-01-10 | 2017-01-06 | 8.184 | 59,384 | -6,598 | 0.01% | 485,998 |
| 2017-01-06 | 2017-01-04 | 7.866 | 65,982 | -6,599 | 0.01% | 518,996 |
| 2016-12-22 | 2016-12-20 | 7.608 | 72,581 | -6,598 | 0.01% | 552,202 |
| 2016-12-15 | 2016-12-13 | 7.518 | 79,179 | -32,991 | 0.01% | 595,240 |
| 2016-12-14 | 2016-12-12 | 7.212 | 112,170 | +33,635 | 0.01% | 808,976 |
| 2016-12-09 | 2016-12-07 | 7.716 | 78,535 | -45,812 | 0.01% | 605,998 |
| 2016-12-08 | 2016-12-06 | 7.319 | 124,347 | +45,812 | 0.01% | 910,097 |
| 2016-12-07 | 2016-12-05 | 7.518 | 78,535 | -6,545 | 0.01% | 590,398 |
| 2016-12-06 | 2016-12-02 | 7.655 | 85,080 | +6,545 | 0.01% | 651,301 |
| 2016-12-05 | 2016-12-01 | 8.175 | 78,535 | +45,812 | 0.01% | 641,998 |
| 2016-10-18 | 2016-10-14 | 8.114 | 32,723 | -6,545 | 0.00% | 265,500 |
| 2016-10-03 | 2016-09-29 | 7.686 | 39,268 | -13,089 | 0.00% | 301,803 |
| 2016-09-07 | 2016-09-05 | 7.533 | 52,357 | +529 | 0.01% | 394,385 |
| 2016-05-24 | 2016-05-20 | 6.051 | 51,828 | +12,957 | 0.01% | 313,600 |
| 2016-05-23 | 2016-05-19 | 6.066 | 38,871 | -12,957 | 0.00% | 235,800 |
| 2016-05-18 | 2016-05-16 | 6.128 | 51,828 | +6,479 | 0.01% | 317,600 |
| 2016-05-13 | 2016-05-11 | 6.159 | 45,349 | +6,478 | 0.00% | 279,297 |
| 2016-05-12 | 2016-05-10 | 6.159 | 38,871 | -12,957 | 0.00% | 239,400 |
| 2016-05-09 | 2016-05-05 | 6.128 | 51,828 | -6,478 | 0.01% | 317,600 |
| 2016-05-06 | 2016-05-04 | 6.143 | 58,306 | -6,479 | 0.01% | 358,197 |
| 2016-05-03 | 2016-04-28 | 5.866 | 64,785 | -6,478 | 0.01% | 380,000 |
| 2016-02-04 | 2016-02-02 | 5.418 | 71,263 | -44,054 | 0.01% | 386,098 |
| 2016-02-03 | 2016-02-01 | 5.279 | 115,317 | -14,253 | 0.01% | 608,759 |
| 2016-02-01 | 2016-01-28 | 5.078 | 129,570 | +14,253 | 0.01% | 658,000 |
| 2016-01-29 | 2016-01-27 | 5.094 | 115,317 | +11,661 | 0.01% | 587,399 |
| 2016-01-28 | 2016-01-26 | 5.109 | 103,656 | -25,914 | 0.01% | 529,600 |
| 2016-01-13 | 2016-01-11 | 5.094 | 129,570 | -6,478 | 0.01% | 660,000 |
| 2015-12-23 | 2015-12-21 | 5.896 | 136,048 | +6,478 | 0.01% | 802,198 |
| 2015-12-21 | 2015-12-17 | 6.128 | 129,570 | -6,478 | 0.01% | 794,001 |
| 2015-12-18 | 2015-12-16 | 6.143 | 136,048 | +6,478 | 0.01% | 835,797 |
| 2015-12-16 | 2015-12-14 | 5.943 | 129,570 | -6,478 | 0.01% | 770,000 |
| 2015-12-14 | 2015-12-10 | 6.099 | 136,048 | +26,788 | 0.01% | 829,783 |
| 2015-12-11 | 2015-12-09 | 6.224 | 109,260 | -19,282 | 0.01% | 679,998 |
| 2015-12-01 | 2015-11-27 | 6.146 | 128,542 | -19,281 | 0.01% | 790,003 |
| 2015-11-27 | 2015-11-25 | 6.177 | 147,823 | +32,136 | 0.02% | 913,101 |
| 2015-11-26 | 2015-11-24 | 6.379 | 115,687 | -6,428 | 0.01% | 737,997 |
| 2015-11-25 | 2015-11-23 | 6.410 | 122,115 | +19,282 | 0.01% | 782,803 |
| 2015-11-20 | 2015-11-18 | 6.535 | 102,833 | -6,427 | 0.01% | 671,998 |
| 2015-11-19 | 2015-11-17 | 6.395 | 109,260 | -1,286 | 0.01% | 698,698 |
| 2015-11-18 | 2015-11-16 | 6.364 | 110,546 | +1,286 | 0.01% | 703,482 |
| 2015-11-17 | 2015-11-13 | 6.348 | 109,260 | -12,855 | 0.01% | 693,598 |
| 2015-11-13 | 2015-11-11 | 6.193 | 122,115 | +19,282 | 0.01% | 756,203 |
| 2015-10-28 | 2015-10-26 | 6.473 | 102,833 | +6,427 | 0.01% | 665,598 |
| 2015-10-12 | 2015-10-08 | 6.597 | 96,406 | -6,427 | 0.01% | 635,999 |
| 2015-10-09 | 2015-10-07 | 6.690 | 102,833 | -6,427 | 0.01% | 687,998 |
| 2015-10-08 | 2015-10-06 | 6.675 | 109,260 | -19,282 | 0.01% | 729,298 |
| 2015-10-05 | 2015-09-30 | 5.555 | 128,542 | -6,427 | 0.01% | 714,002 |
| 2015-09-11 | 2015-09-09 | 5.352 | 134,969 | +6,427 | 0.01% | 722,402 |
| 2015-09-09 | 2015-09-07 | 5.195 | 128,542 | +1,508 | 0.01% | 667,836 |
| 2015-07-23 | 2015-07-21 | 6.203 | 127,034 | +31,759 | 0.01% | 788,001 |
| 2015-07-16 | 2015-07-14 | 5.715 | 95,275 | +63,517 | 0.01% | 544,498 |
| 2015-04-08 | 2015-04-01 | 6.124 | 31,758 | -15,244 | 0.00% | 194,497 |
| 2015-03-20 | 2015-03-18 | 5.589 | 47,002 | +15,244 | 0.01% | 262,697 |
| 2015-02-26 | 2015-02-24 | 5.416 | 31,758 | -6,352 | 0.00% | 171,998 |
| 2015-02-17 | 2015-02-13 | 5.369 | 38,110 | +6,352 | 0.00% | 204,599 |
| 2015-02-12 | 2015-02-10 | 5.510 | 31,758 | -6,352 | 0.00% | 174,998 |
| 2015-02-10 | 2015-02-06 | 5.447 | 38,110 | +6,352 | 0.00% | 207,599 |
| 2015-01-05 | 2014-12-31 | 5.542 | 31,758 | -6,352 | 0.00% | 175,998 |
| 2015-01-02 | 2014-12-29 | 5.400 | 38,110 | +6,352 | 0.00% | 205,799 |
| 2014-12-30 | 2014-12-24 | 5.463 | 31,758 | -8,893 | 0.00% | 173,498 |
| 2014-12-29 | 2014-12-22 | 5.479 | 40,651 | +8,893 | 0.00% | 222,721 |
| 2014-12-12 | 2014-12-10 | 5.965 | 31,758 | +241 | 0.00% | 189,436 |
| 2014-11-19 | 2014-11-17 | 6.758 | 31,517 | +12,607 | 0.00% | 212,998 |
| 2014-11-10 | 2014-11-06 | 6.536 | 18,910 | +6,303 | 0.00% | 123,598 |
| 2014-11-07 | 2014-11-05 | 6.647 | 12,607 | +12,607 | 0.00% | 83,801 |
| 2014-11-06 | 2014-11-04 | 6.774 | 0 | -18,910 | ||
| 2014-11-03 | 2014-10-30 | 6.092 | 18,910 | -12,607 | 0.00% | 115,198 |
| 2014-09-30 | 2014-09-26 | 5.489 | 31,517 | +12,607 | 0.00% | 172,999 |
| 2014-09-25 | 2014-09-23 | 5.426 | 18,910 | +18,910 | 0.00% | 102,598 |
| 2014-07-31 | 2014-07-29 | 4.261 | 0 | -62,428 | ||
| 2014-07-25 | 2014-07-23 | 3.973 | 62,428 | +62,428 | 0.01% | 247,999 |
| 2010-02-12 | 2010-02-10 | 5.310 | 0 | -5,762 | ||
| 2010-02-09 | 2010-02-05 | 5.414 | 5,762 | +5,762 | 0.00% | 31,198 |
| 2010-02-03 | 2010-02-01 | 5.588 | 0 | -4,610 | ||
| 2010-02-02 | 2010-01-29 | 5.466 | 4,610 | +4,610 | 0.00% | 25,201 |
| 2009-07-28 | 2009-07-24 | 3.564 | 0 | -63,160 | ||
| 2009-07-24 | 2009-07-22 | 3.422 | 63,160 | +63,160 | 0.01% | 216,159 |
| 2009-07-22 | 2009-07-20 | 3.369 | 0 | -11,279 | ||
| 2009-07-20 | 2009-07-16 | 3.227 | 11,279 | +11,279 | 0.00% | 36,401 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy