History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.490 195,500 +0 0.01% 1,268,795
2025-10-13 2025-10-09 6.310 195,500 +0 0.01% 1,233,605
2025-10-10 2025-10-08 6.120 195,500 +0 0.01% 1,196,460
2025-10-09 2025-10-06 6.060 195,500 +0 0.01% 1,184,730
2025-10-08 2025-10-03 6.070 195,500 +0 0.01% 1,186,685
2025-10-06 2025-10-02 6.020 195,500 +0 0.01% 1,176,910
2025-10-03 2025-09-30 5.930 195,500 +0 0.01% 1,159,315
2025-10-02 2025-09-29 5.910 195,500 +0 0.01% 1,155,405
2025-09-30 2025-09-26 5.800 195,500 +0 0.01% 1,133,900
2025-09-29 2025-09-25 5.820 195,500 +0 0.01% 1,137,810
2025-09-26 2025-09-24 6.124 195,500 +0 0.01% 1,197,216
2025-09-25 2025-09-23 6.185 195,500 +4,912 0.01% 1,209,248
2025-09-24 2025-09-22 6.093 190,588 +9,749 0.01% 1,161,270
2025-09-15 2025-09-11 6.329 180,839 +9,749 0.01% 1,144,534
2025-09-02 2025-08-29 6.370 171,090 -9,749 0.01% 1,089,852
2025-08-04 2025-07-31 6.339 180,839 +9,749 0.01% 1,146,389
2025-07-31 2025-07-29 6.585 171,090 +29,246 0.01% 1,126,707
2025-01-20 2025-01-16 4.907 141,844 +3,957 0.01% 695,990
2024-12-17 2024-12-13 5.339 137,887 -18,954 0.01% 736,229
2024-12-13 2024-12-11 5.318 156,841 -18,953 0.01% 834,121
2024-12-05 2024-12-03 4.959 175,794 -9,477 0.01% 871,848
2024-11-26 2024-11-22 4.590 185,271 +9,477 0.01% 850,425
2024-11-13 2024-11-11 4.991 175,794 -11,372 0.01% 877,413
2024-11-07 2024-11-05 5.097 187,166 -94,768 0.01% 953,923
2024-11-01 2024-10-30 5.002 281,934 +94,768 0.02% 1,410,149
2024-10-18 2024-10-16 5.160 187,166 +5,686 0.01% 965,773
2024-10-15 2024-10-10 5.276 181,480 +5,686 0.01% 957,498
2024-10-14 2024-10-09 5.171 175,794 -5,686 0.01% 908,948
2024-10-10 2024-10-08 5.392 181,480 +5,686 0.01% 978,563
2024-10-09 2024-10-07 5.951 175,794 -18,954 0.01% 1,046,218
2024-10-07 2024-10-03 5.751 194,748 +18,954 0.01% 1,119,976
2024-10-04 2024-10-02 5.846 175,794 +18,953 0.01% 1,027,668
2024-10-02 2024-09-27 5.339 156,841 -28,430 0.01% 837,431
2024-09-25 2024-09-23 4.923 185,271 +18,953 0.01% 912,038
2024-09-24 2024-09-20 5.021 166,318 +5,532 0.01% 835,076
2024-09-11 2024-09-09 4.966 160,786 +9,162 0.01% 798,525
2024-08-07 2024-08-05 5.174 151,624 -9,162 0.01% 784,468
2024-08-05 2024-08-01 5.414 160,786 +18,323 0.01% 870,480
2024-07-29 2024-07-25 5.414 142,463 +9,162 0.01% 771,281
2024-07-26 2024-07-24 5.578 133,301 -27,485 0.01% 743,504
2024-07-17 2024-07-15 5.239 160,786 +27,485 0.01% 842,400
2024-05-14 2024-05-10 5.709 133,301 -9,162 0.01% 760,964
2024-05-06 2024-05-02 5.599 142,463 -9,161 0.01% 797,716
2024-04-16 2024-04-12 5.359 151,624 +9,161 0.01% 812,603
2024-02-19 2024-02-15 4.857 142,463 -23,820 0.01% 691,976
2024-01-29 2024-01-25 4.839 166,283 +5,016 0.01% 804,723
2024-01-18 2024-01-16 4.862 161,267 +23,101 0.01% 784,078
2024-01-17 2024-01-15 5.020 138,166 -17,770 0.01% 693,531
2024-01-12 2024-01-10 4.806 155,936 -222,132 0.01% 749,384
2024-01-11 2024-01-09 4.963 378,068 +62,197 0.03% 1,876,457
2024-01-09 2024-01-05 5.121 315,871 +88,853 0.02% 1,617,526
2024-01-08 2024-01-04 5.132 227,018 +88,852 0.02% 1,165,079
2023-12-29 2023-12-27 4.783 138,166 -23,101 0.01% 660,876
2023-12-19 2023-12-15 4.479 161,267 +23,101 0.01% 722,368
2023-11-08 2023-11-06 5.796 138,166 -8,885 0.01% 800,827
2023-11-07 2023-11-03 5.639 147,051 +8,885 0.01% 829,155
2023-09-19 2023-09-15 6.296 138,166 +4,539 0.01% 869,828
2023-09-14 2023-09-12 6.377 133,627 +8,593 0.01% 852,137
2023-08-21 2023-08-17 7.657 125,034 -8,593 0.01% 957,390
2023-07-21 2023-07-19 7.285 133,627 -29,218 0.01% 973,427
2023-06-28 2023-06-26 6.668 162,845 -8,593 0.01% 1,085,835
2023-06-27 2023-06-23 6.540 171,438 +8,593 0.01% 1,121,187
2023-06-06 2023-06-02 6.877 162,845 -5,156 0.01% 1,119,945
2023-06-01 2023-05-30 6.808 168,001 +3,437 0.01% 1,143,675
2023-05-31 2023-05-29 6.889 164,564 -3,437 0.01% 1,133,682
2023-05-30 2023-05-25 6.633 168,001 +5,156 0.01% 1,114,350
2023-05-17 2023-05-15 7.157 162,845 +3,437 0.01% 1,165,425
2023-05-16 2023-05-12 7.180 159,408 +25,781 0.01% 1,144,538
2023-03-28 2023-03-24 7.599 133,627 +1,718 0.01% 1,015,412
2023-02-16 2023-02-14 8.379 131,909 +2,940 0.01% 1,105,272
2023-02-06 2023-02-02 8.546 128,969 -126,029 0.01% 1,102,128
2022-11-22 2022-11-18 7.344 254,998 -8,402 0.02% 1,872,596
2022-10-24 2022-10-20 7.391 263,400 +8,402 0.02% 1,946,837
2022-09-20 2022-09-16 8.589 254,998 +6,576 0.02% 2,190,084
2022-08-19 2022-08-17 8.271 248,422 -199,720 0.02% 2,054,695
2022-08-03 2022-08-01 8.381 448,142 +14,734 0.03% 3,755,851
2022-07-06 2022-07-04 8.980 433,408 +14,733 0.03% 3,891,821
2022-05-26 2022-05-24 9.542 418,675 +27,830 0.03% 3,994,815
2022-05-13 2022-05-11 9.493 390,845 -11,459 0.03% 3,710,173
2022-05-12 2022-05-10 9.871 402,304 -3,275 0.03% 3,971,315
2022-05-11 2022-05-06 10.470 405,579 -1,637 0.03% 4,246,439
2022-04-27 2022-04-25 10.177 407,216 +1,637 0.03% 4,144,179
2022-04-25 2022-04-21 10.030 405,579 -49,111 0.03% 4,068,059
2022-04-22 2022-04-20 10.055 454,690 -103,134 0.03% 4,571,765
2022-04-21 2022-04-19 10.189 557,824 -37,652 0.04% 5,683,710
2022-04-20 2022-04-14 10.360 595,476 -6,548 0.04% 6,169,199
2022-04-19 2022-04-13 10.470 602,024 -6,549 0.05% 6,303,232
2022-04-14 2022-04-12 10.275 608,573 -60,570 0.05% 6,252,840
2022-04-13 2022-04-11 10.372 669,143 -162,068 0.05% 6,940,572
2022-04-12 2022-04-08 10.873 831,211 +90,038 0.06% 9,037,950
2022-04-08 2022-04-06 10.873 741,173 -8,186 0.06% 8,058,946
2022-04-07 2022-04-04 10.824 749,359 +152,246 0.06% 8,111,334
2022-04-06 2022-04-01 10.947 597,113 +62,208 0.04% 6,536,318
2022-04-01 2022-03-30 10.727 534,905 +101,497 0.04% 5,737,726
2022-03-31 2022-03-29 10.702 433,408 +27,829 0.03% 4,638,416
2022-03-30 2022-03-28 10.775 405,579 -4,911 0.03% 4,370,314
2022-03-28 2022-03-24 10.873 410,490 -297,942 0.03% 4,463,353
2022-03-25 2022-03-23 10.348 708,432 -19,645 0.05% 7,330,780
2022-03-24 2022-03-22 10.250 728,077 +72,030 0.05% 7,462,905
2022-03-23 2022-03-21 9.896 656,047 +57,297 0.05% 6,492,151
2022-03-22 2022-03-18 10.104 598,750 +86,763 0.04% 6,049,503
2022-03-21 2022-03-17 9.957 511,987 +117,868 0.04% 5,097,828
2022-03-11 2022-03-09 9.627 394,119 -8,185 0.03% 3,794,217
2022-03-08 2022-03-04 10.030 402,304 +4,911 0.03% 4,035,210
2022-03-01 2022-02-25 10.837 397,393 -1,637 0.03% 4,306,381
2022-02-16 2022-02-14 11.337 399,030 +4,911 0.03% 4,523,995
2022-02-09 2022-02-07 11.631 394,119 +8,185 0.03% 4,583,877
2022-02-04 2022-01-27 11.386 385,934 -6,548 0.03% 4,394,380
2022-01-28 2022-01-26 11.606 392,482 -3,274 0.03% 4,555,248
2022-01-27 2022-01-25 11.386 395,756 +4,911 0.03% 4,506,216
2022-01-26 2022-01-24 11.631 390,845 -3,274 0.03% 4,545,798
2022-01-25 2022-01-21 12.009 394,119 +8,185 0.03% 4,733,142
2022-01-24 2022-01-20 12.132 385,934 -3,274 0.03% 4,681,995
2022-01-21 2022-01-19 12.755 389,208 +1,637 0.03% 4,964,219
2022-01-20 2022-01-18 13.097 387,571 +1,637 0.03% 5,075,919
2022-01-19 2022-01-17 12.950 385,934 +1,637 0.03% 4,997,900
2022-01-10 2022-01-06 13.219 384,297 -90,038 0.03% 5,079,990
2022-01-05 2022-01-03 13.976 474,335 +80,216 0.04% 6,629,486
2022-01-04 2021-12-31 13.659 394,119 +34,378 0.03% 5,383,166
2022-01-03 2021-12-29 12.364 359,741 +16,370 0.03% 4,447,737
2021-12-16 2021-12-14 10.952 343,371 +6,286 0.03% 3,760,443
2021-12-06 2021-12-02 11.885 337,085 -22,499 0.03% 4,006,227
2021-12-03 2021-12-01 11.300 359,584 +51,427 0.03% 4,063,301
2021-11-15 2021-11-11 9.894 308,157 -4,822 0.02% 3,048,821
2021-11-11 2021-11-09 10.118 312,979 +41,784 0.02% 3,166,639
2021-11-04 2021-11-02 9.944 271,195 -3,214 0.02% 2,696,629
2021-11-03 2021-11-01 9.869 274,409 -12,856 0.02% 2,708,098
2021-11-02 2021-10-29 9.981 287,265 -1,607 0.02% 2,867,146
2021-10-25 2021-10-21 10.292 288,872 -4,822 0.02% 2,973,060
2021-10-15 2021-10-11 10.392 293,694 -8,035 0.02% 3,051,928
2021-10-11 2021-10-07 11.885 301,729 -1,607 0.02% 3,586,024
2021-10-07 2021-10-05 11.362 303,336 -6,428 0.02% 3,446,573
2021-10-06 2021-10-04 10.653 309,764 +8,035 0.02% 3,299,875
2021-10-04 2021-09-29 10.877 301,729 +1,607 0.02% 3,281,869
2021-09-28 2021-09-24 10.765 300,122 +4,821 0.02% 3,230,775
2021-09-27 2021-09-23 11.076 295,301 +4,821 0.02% 3,270,753
2021-09-23 2021-09-20 10.168 290,480 -1,607 0.02% 2,953,460
2021-09-21 2021-09-17 10.367 292,087 -6,428 0.02% 3,027,959
2021-09-08 2021-09-06 10.358 298,515 +3,214 0.02% 3,092,070
2021-09-07 2021-09-03 10.650 295,301 +5,790 0.02% 3,144,994
2021-08-31 2021-08-27 9.965 289,511 +6,303 0.02% 2,884,879
2021-08-30 2021-08-26 9.520 283,208 +6,302 0.02% 2,696,247
2021-08-26 2021-08-24 9.051 276,906 -33,087 0.02% 2,506,195
2021-08-13 2021-08-11 8.111 309,993 -15,756 0.02% 2,514,466
2021-08-10 2021-08-06 7.680 325,749 -15,755 0.03% 2,501,678
2021-08-06 2021-08-04 7.654 341,504 +7,878 0.03% 2,614,003
2021-06-08 2021-06-04 7.566 333,626 +4,726 0.03% 2,524,057
2021-05-28 2021-05-26 7.731 328,900 +3,151 0.03% 2,542,577
2021-05-27 2021-05-25 7.718 325,749 +7,878 0.03% 2,514,083
2021-05-25 2021-05-21 7.781 317,871 +7,878 0.03% 2,473,457
2021-04-30 2021-04-28 7.934 309,993 -15,756 0.02% 2,459,376
2021-04-26 2021-04-22 7.857 325,749 +15,756 0.03% 2,559,568
2021-03-15 2021-03-11 7.883 309,993 -7,878 0.02% 2,443,636
2021-03-12 2021-03-10 7.908 317,871 -23,633 0.03% 2,513,807
2021-03-11 2021-03-09 7.616 341,504 +15,755 0.03% 2,600,998
2021-03-10 2021-03-08 7.769 325,749 -6,302 0.03% 2,530,623
2021-03-09 2021-03-05 7.731 332,051 +7,878 0.03% 2,566,936
2021-03-08 2021-03-04 7.832 324,173 +9,453 0.03% 2,538,955
2021-03-05 2021-03-03 7.870 314,720 +4,727 0.03% 2,476,903
2021-03-03 2021-03-01 7.908 309,993 -7,878 0.02% 2,451,506
2021-03-02 2021-02-26 7.756 317,871 -15,755 0.03% 2,465,387
2021-03-01 2021-02-25 7.870 333,626 -6,303 0.03% 2,625,697
2021-02-26 2021-02-24 7.629 339,929 +29,936 0.03% 2,593,317
2021-02-17 2021-02-11 7.743 309,993 -9,453 0.02% 2,400,351
2021-02-16 2021-02-09 7.515 319,446 +3,151 0.03% 2,400,557
2021-02-10 2021-02-08 7.616 316,295 +6,302 0.03% 2,408,998
2021-01-07 2021-01-05 7.743 309,993 -70,900 0.02% 2,400,351
2021-01-06 2021-01-04 7.718 380,893 -86,657 0.03% 2,939,676
2020-12-10 2020-12-08 8.675 467,550 +10,515 0.04% 4,055,792
2020-12-02 2020-11-30 7.908 457,035 -23,102 0.04% 3,614,414
2020-11-09 2020-11-05 7.363 480,137 -38,503 0.04% 3,535,244
2020-10-21 2020-10-19 7.584 518,640 +7,700 0.04% 3,933,236
2020-10-19 2020-10-15 7.610 510,940 +6,161 0.04% 3,888,111
2020-10-14 2020-10-09 7.753 504,779 +3,080 0.04% 3,913,333
2020-10-12 2020-10-08 7.817 501,699 +6,161 0.04% 3,922,030
2020-09-08 2020-09-04 8.213 495,538 +12,913 0.04% 4,070,015
2020-09-04 2020-09-02 8.320 482,625 -1,500 0.04% 4,015,437
2020-08-03 2020-07-30 8.400 484,125 +1,500 0.04% 4,066,647
2020-07-30 2020-07-28 8.333 482,625 +27,000 0.04% 4,021,872
2020-07-28 2020-07-24 7.987 455,625 +10,500 0.04% 3,638,922
2020-07-21 2020-07-17 7.893 445,125 -1,500 0.04% 3,513,517
2020-07-13 2020-07-09 7.867 446,625 +1,500 0.04% 3,513,447
2020-07-09 2020-07-07 7.867 445,125 -15,000 0.04% 3,501,647
2020-07-07 2020-07-03 7.493 460,125 -15,000 0.04% 3,447,867
2020-07-06 2020-07-02 7.413 475,125 +30,000 0.04% 3,522,257
2020-04-28 2020-04-24 7.960 445,125 +1,500 0.04% 3,543,192
2020-03-26 2020-03-24 7.200 443,625 -1,500 0.04% 3,194,097
2020-01-07 2020-01-03 7.987 445,125 -7,500 0.04% 3,555,062
2020-01-06 2020-01-02 7.813 452,625 +7,500 0.04% 3,536,507
2019-12-23 2019-12-19 8.120 445,125 -7,500 0.04% 3,614,412
2019-12-18 2019-12-16 8.080 452,625 -15,000 0.04% 3,657,207
2019-12-17 2019-12-13 7.867 467,625 -6,000 0.04% 3,678,647
2019-12-16 2019-12-12 7.747 473,625 +15,000 0.04% 3,669,012
2019-12-13 2019-12-11 8.098 458,625 -22,500 0.04% 3,713,872
2019-12-12 2019-12-10 7.975 481,125 -1,823 0.04% 3,836,942
2019-12-05 2019-12-03 7.825 482,948 +5,858 0.04% 3,778,936
2019-12-04 2019-12-02 7.948 477,090 +33,686 0.04% 3,791,733
2019-12-02 2019-11-28 8.221 443,404 +8,787 0.04% 3,645,110
2019-11-29 2019-11-27 8.357 434,617 -8,787 0.04% 3,632,224
2019-11-19 2019-11-15 8.193 443,404 +8,787 0.04% 3,633,000
2019-11-06 2019-11-04 8.426 434,617 -4,393 0.04% 3,661,899
2019-10-29 2019-10-25 8.385 439,010 -1,465 0.04% 3,680,928
2019-10-28 2019-10-24 8.357 440,475 -14,646 0.04% 3,681,181
2019-10-16 2019-10-14 8.262 455,121 +7,323 0.04% 3,760,077
2019-10-15 2019-10-11 8.330 447,798 -14,646 0.04% 3,730,152
2019-10-09 2019-10-04 8.166 462,444 +27,827 0.04% 3,776,373
2019-09-24 2019-09-20 8.972 434,617 -14,645 0.04% 3,899,299
2019-09-12 2019-09-10 8.357 449,262 -64,442 0.04% 3,754,617
2019-09-10 2019-09-06 8.983 513,704 +13,151 0.04% 4,614,750
2019-09-09 2019-09-05 8.927 500,553 +21,406 0.04% 4,468,551
2019-09-06 2019-09-04 8.885 479,147 -7,135 0.04% 4,257,310
2019-09-05 2019-09-03 8.675 486,282 -14,271 0.04% 4,218,481
2019-09-02 2019-08-29 8.591 500,553 +1,427 0.04% 4,300,191
2019-08-30 2019-08-28 8.423 499,126 +11,416 0.04% 4,203,992
2019-08-27 2019-08-23 8.311 487,710 +7,136 0.04% 4,053,158
2019-08-23 2019-08-21 8.661 480,574 +15,698 0.04% 4,162,229
2019-08-21 2019-08-19 8.857 464,876 +35,677 0.04% 4,117,479
2019-08-01 2019-07-30 10.020 429,199 +14,271 0.04% 4,300,728
2019-07-29 2019-07-25 10.203 414,928 +5,709 0.04% 4,233,322
2019-07-26 2019-07-24 10.315 409,219 -5,709 0.04% 4,220,956
2019-07-24 2019-07-22 10.189 414,928 +12,844 0.04% 4,227,507
2019-07-23 2019-07-19 10.273 402,084 +7,136 0.04% 4,130,456
2019-07-22 2019-07-18 10.525 394,948 -15,698 0.03% 4,156,780
2019-07-19 2019-07-17 10.273 410,646 -5,709 0.04% 4,218,410
2019-07-17 2019-07-15 10.118 416,355 +7,136 0.04% 4,212,871
2019-07-09 2019-07-05 10.048 409,219 -28,542 0.04% 4,111,991
2019-07-08 2019-07-04 9.922 437,761 +28,542 0.04% 4,343,577
2019-07-05 2019-07-03 9.992 409,219 +71,354 0.04% 4,089,051
2019-07-04 2019-07-02 10.301 337,865 +7,136 0.03% 3,480,229
2019-07-03 2019-06-28 10.777 330,729 +14,271 0.03% 3,564,313
2019-04-11 2019-04-09 11.604 316,458 -71,355 0.03% 3,672,177
2019-04-10 2019-04-08 11.562 387,813 +71,355 0.03% 4,483,875
2018-12-13 2018-12-11 12.152 316,458 +4,421 0.03% 3,845,645
2018-11-28 2018-11-26 12.266 312,037 -35,179 0.03% 3,827,400
2018-10-09 2018-10-05 11.328 347,216 -2,815 0.03% 3,933,191
2018-09-11 2018-09-07 12.583 350,031 +6,063 0.03% 4,404,545
2018-08-14 2018-08-10 13.986 343,968 -5,531 0.03% 4,810,828
2018-08-07 2018-08-03 13.422 349,499 +1,383 0.03% 4,691,041
2018-08-03 2018-08-01 14.579 348,116 +4,148 0.03% 5,075,278
2018-07-31 2018-07-27 15.129 343,968 +2,766 0.03% 5,203,853
2018-07-26 2018-07-24 14.695 341,202 +41,483 0.03% 5,013,957
2018-07-19 2018-07-17 14.362 299,719 -13,828 0.03% 4,304,660
2018-07-17 2018-07-13 14.015 313,547 -1,382 0.03% 4,394,422
2018-06-19 2018-06-14 11.108 314,929 -69,140 0.03% 3,498,237
2018-06-12 2018-06-08 11.282 384,069 -124,450 0.03% 4,332,905
2018-05-28 2018-05-24 11.238 508,519 -4,149 0.05% 5,714,833
2018-05-25 2018-05-23 11.224 512,668 +4,149 0.05% 5,754,045
2018-05-04 2018-05-02 10.978 508,519 -138,279 0.05% 5,582,443
2018-04-24 2018-04-20 11.253 646,798 -553,114 0.06% 7,278,193
2018-04-20 2018-04-18 11.339 1,199,912 -483,975 0.11% 13,606,323
2018-03-19 2018-03-15 11.527 1,683,887 -69,139 0.15% 19,410,941
2018-03-16 2018-03-14 11.122 1,753,026 -34,569 0.16% 19,497,998
2018-03-12 2018-03-08 11.021 1,787,595 -69,140 0.16% 19,701,506
2018-03-08 2018-03-06 10.906 1,856,735 -933,380 0.17% 20,248,674
2018-03-07 2018-03-05 10.457 2,790,115 -414,835 0.25% 29,176,670
2018-02-28 2018-02-26 10.414 3,204,950 -602,894 0.29% 33,375,599
2018-02-27 2018-02-23 10.414 3,807,844 -698,307 0.34% 39,653,996
2018-02-23 2018-02-21 10.341 4,506,151 -69,139 0.41% 46,600,127
2018-02-13 2018-02-09 9.734 4,575,290 -69,139 0.41% 44,535,774
2018-02-08 2018-02-06 9.806 4,644,429 -55,312 0.42% 45,544,647
2018-02-05 2018-02-01 10.414 4,699,741 -398,242 0.42% 48,942,003
2018-02-02 2018-01-31 10.674 5,097,983 -445,257 0.46% 54,416,432
2018-01-31 2018-01-29 10.978 5,543,240 -428,663 0.50% 60,852,829
2018-01-30 2018-01-26 11.036 5,971,903 -6,914 0.54% 65,904,125
2018-01-25 2018-01-23 11.137 5,978,817 -290,385 0.54% 66,585,751
2018-01-23 2018-01-19 10.356 6,269,202 -16,593 0.57% 64,923,302
2018-01-15 2018-01-11 10.124 6,285,795 -8,297 0.57% 63,640,498
2018-01-03 2017-12-29 10.226 6,294,092 -31,804 0.57% 64,361,746
2018-01-02 2017-12-28 10.153 6,325,896 -345,696 0.57% 64,229,490
2017-12-21 2017-12-19 10.081 6,671,592 -1,383 0.60% 67,257,012
2017-12-20 2017-12-18 9.720 6,672,975 +1,383 0.60% 64,858,080
2017-12-14 2017-12-12 10.489 6,671,592 +75,173 0.60% 69,975,367
2017-12-06 2017-12-04 10.532 6,596,419 +1,097,865 0.60% 69,476,396
2017-12-05 2017-12-01 9.450 5,498,554 +273,441 0.50% 51,961,008
2017-12-01 2017-11-29 8.894 5,225,113 -6,836 0.48% 46,472,477
2017-11-28 2017-11-24 8.821 5,231,949 +273,440 0.48% 46,150,601
2017-11-10 2017-11-08 8.996 4,958,509 +818,956 0.45% 44,609,029
2017-11-09 2017-11-07 8.792 4,139,553 -34,180 0.38% 36,393,554
2017-11-08 2017-11-06 8.704 4,173,733 -5,469 0.38% 36,327,723
2017-11-06 2017-11-02 8.499 4,179,202 -36,915 0.38% 35,519,435
2017-11-03 2017-11-01 8.250 4,216,117 +6,836 0.39% 34,784,704
2017-11-01 2017-10-30 8.397 4,209,281 -20,508 0.38% 35,344,054
2017-10-24 2017-10-20 8.777 4,229,789 +136,721 0.39% 37,125,004
2017-10-19 2017-10-17 8.631 4,093,068 +116,212 0.37% 35,326,249
2017-10-18 2017-10-16 8.777 3,976,856 -34,180 0.36% 34,905,002
2017-10-16 2017-10-12 8.426 4,011,036 -54,688 0.37% 33,796,801
2017-10-12 2017-10-10 8.865 4,065,724 -832,628 0.37% 36,041,850
2017-10-11 2017-10-09 8.894 4,898,352 +2,326,982 0.45% 43,566,244
2017-10-03 2017-09-28 8.075 2,571,370 -13,672 0.23% 20,763,483
2017-09-29 2017-09-27 8.075 2,585,042 -68,360 0.24% 20,873,882
2017-09-27 2017-09-25 7.987 2,653,402 -1,367 0.24% 21,192,991
2017-09-18 2017-09-14 7.300 2,654,769 +136,720 0.24% 19,378,664
2017-09-15 2017-09-13 7.051 2,518,049 +54,688 0.23% 17,754,472
2017-09-13 2017-09-11 6.817 2,463,361 +68,361 0.22% 16,792,313
2017-09-06 2017-09-04 6.972 2,395,000 +13,672 0.22% 16,696,858
2017-09-05 2017-09-01 6.865 2,381,328 +78,870 0.22% 16,348,911
2017-08-31 2017-08-29 6.562 2,302,458 +2,639 0.22% 15,109,532
2017-08-22 2017-08-18 6.729 2,299,819 +13,196 0.22% 15,475,619
2017-08-18 2017-08-16 6.835 2,286,623 +131,965 0.22% 15,629,408
2017-08-16 2017-08-14 6.714 2,154,658 +131,965 0.21% 14,466,167
2017-08-11 2017-08-09 6.684 2,022,693 +131,965 0.20% 13,518,857
2017-08-10 2017-08-08 6.593 1,890,728 -1,319 0.18% 12,464,927
2017-08-09 2017-08-07 6.562 1,892,047 +131,965 0.18% 12,416,272
2017-07-27 2017-07-25 6.487 1,760,082 -6,599 0.17% 11,416,897
2017-07-20 2017-07-18 6.532 1,766,681 +65,983 0.17% 11,540,027
2017-06-27 2017-06-23 7.002 1,700,698 +13,196 0.17% 11,908,048
2017-06-14 2017-06-12 6.926 1,687,502 -6,598 0.17% 11,687,777
2017-06-09 2017-06-07 7.108 1,694,100 +5,279 0.17% 12,041,575
2017-06-08 2017-06-06 6.865 1,688,821 +22,434 0.17% 11,594,532
2017-06-06 2017-06-02 7.699 1,666,387 +46,187 0.17% 12,829,537
2017-06-01 2017-05-29 7.896 1,620,200 +72,581 0.16% 12,793,158
2017-05-19 2017-05-17 7.608 1,547,619 +1,320 0.15% 11,774,411
2017-04-07 2017-04-05 8.229 1,546,299 -13,197 0.15% 12,725,203
2017-03-15 2017-03-13 7.851 1,559,496 +1,320 0.16% 12,242,932
2017-03-08 2017-03-06 7.835 1,558,176 -26,393 0.16% 12,208,954
2017-03-06 2017-03-02 7.502 1,584,569 +26,393 0.16% 11,887,424
2017-03-03 2017-03-01 7.457 1,558,176 +6,598 0.16% 11,618,579
2017-02-22 2017-02-20 7.942 1,551,578 +6,598 0.16% 12,321,861
2017-02-15 2017-02-13 8.245 1,544,980 -13,196 0.16% 12,737,763
2017-02-14 2017-02-10 8.245 1,558,176 -13,197 0.16% 12,846,559
2017-02-13 2017-02-09 8.108 1,571,373 -494,538 0.16% 12,741,028
2017-02-10 2017-02-08 8.093 2,065,911 -6,598 0.21% 16,719,538
2017-02-09 2017-02-07 8.017 2,072,509 +13,196 0.21% 16,615,886
2017-02-07 2017-02-03 7.866 2,059,313 +3,959 0.21% 16,197,990
2017-02-02 2017-01-27 8.017 2,055,354 -6,598 0.21% 16,478,350
2017-01-25 2017-01-23 8.229 2,061,952 -5,279 0.21% 16,968,748
2017-01-20 2017-01-18 8.396 2,067,231 -6,598 0.21% 17,356,821
2017-01-16 2017-01-12 7.760 2,073,829 +6,598 0.21% 16,092,159
2016-12-21 2016-12-19 7.623 2,067,231 -7,918 0.21% 15,758,991
2016-12-14 2016-12-12 7.212 2,075,149 +16,871 0.21% 14,966,077
2016-12-09 2016-12-07 7.716 2,058,278 -26,178 0.21% 15,882,253
2016-12-07 2016-12-05 7.518 2,084,456 -1,309 0.21% 15,670,200
2016-12-06 2016-12-02 7.655 2,085,765 +47,121 0.21% 15,966,870
2016-12-05 2016-12-01 8.175 2,038,644 +1,309 0.21% 16,665,251
2016-11-28 2016-11-24 8.526 2,037,335 -3,927 0.21% 17,370,541
2016-11-22 2016-11-18 8.878 2,041,262 -3,926 0.21% 18,121,393
2016-11-21 2016-11-17 8.450 2,045,188 -3,927 0.21% 17,281,246
2016-11-07 2016-11-03 8.633 2,049,115 -1,309 0.21% 17,690,148
2016-11-02 2016-10-31 8.618 2,050,424 +47,121 0.21% 17,670,119
2016-10-27 2016-10-25 9.000 2,003,303 +1,309 0.20% 18,029,290
2016-10-26 2016-10-24 9.137 2,001,994 -7,854 0.20% 18,292,820
2016-10-25 2016-10-20 9.076 2,009,848 +7,854 0.20% 18,241,744
2016-10-24 2016-10-19 8.878 2,001,994 -6,545 0.20% 17,772,790
2016-10-19 2016-10-17 8.098 2,008,539 +23,561 0.20% 16,265,703
2016-10-06 2016-10-04 7.915 1,984,978 -2,618 0.20% 15,710,939
2016-10-04 2016-09-30 7.625 1,987,596 +1,309 0.20% 15,154,631
2016-10-03 2016-09-29 7.686 1,986,287 -6,545 0.20% 15,266,050
2016-09-09 2016-09-07 7.441 1,992,832 +20,943 0.20% 14,829,153
2016-09-07 2016-09-05 7.533 1,971,889 +19,918 0.20% 14,853,476
2016-09-01 2016-08-30 7.224 1,951,971 +18,140 0.20% 14,100,841
2016-08-29 2016-08-25 7.286 1,933,831 -3,887 0.20% 14,089,200
2016-08-25 2016-08-23 7.471 1,937,718 +7,774 0.20% 14,476,439
2016-08-10 2016-08-08 7.702 1,929,944 -3,887 0.20% 14,865,211
2016-08-08 2016-08-04 7.718 1,933,831 +6,478 0.20% 14,925,000
2016-08-04 2016-08-01 7.625 1,927,353 -3,887 0.20% 14,696,504
2016-07-25 2016-07-21 7.286 1,931,240 -6,478 0.20% 14,070,323
2016-07-21 2016-07-19 7.239 1,937,718 -3,887 0.20% 14,027,789
2016-07-20 2016-07-18 7.270 1,941,605 -32,393 0.20% 14,115,868
2016-07-19 2016-07-15 7.147 1,973,998 +25,914 0.20% 14,107,612
2016-07-15 2016-07-13 7.085 1,948,084 +6,479 0.20% 13,802,132
2016-07-07 2016-07-05 7.147 1,941,605 -2,592 0.20% 13,876,108
2016-07-06 2016-07-04 6.946 1,944,197 -6,478 0.20% 13,504,503
2016-07-05 2016-06-30 6.915 1,950,675 -41,462 0.20% 13,489,279
2016-06-30 2016-06-28 6.514 1,992,137 -6,479 0.20% 12,976,497
2016-06-23 2016-06-21 6.545 1,998,616 -34,984 0.20% 13,080,400
2016-06-22 2016-06-20 6.421 2,033,600 +12,957 0.21% 13,058,241
2016-06-20 2016-06-16 6.221 2,020,643 -32,392 0.21% 12,569,571
2016-06-07 2016-06-03 6.236 2,053,035 +84,220 0.21% 12,802,758
2016-06-06 2016-06-02 6.236 1,968,815 -12,957 0.20% 12,277,561
2016-06-03 2016-06-01 6.190 1,981,772 -6,478 0.20% 12,266,591
2016-06-02 2016-05-31 6.236 1,988,250 -106,248 0.20% 12,398,758
2016-05-31 2016-05-27 6.190 2,094,498 -6,478 0.21% 12,964,332
2016-05-30 2016-05-26 6.020 2,100,976 +2,591 0.21% 12,647,699
2016-05-26 2016-05-24 6.066 2,098,385 -51,828 0.21% 12,729,271
2016-05-20 2016-05-18 5.974 2,150,213 +15,549 0.22% 12,844,531
2016-05-13 2016-05-11 6.159 2,134,664 -19,436 0.22% 13,147,048
2016-05-10 2016-05-06 6.174 2,154,100 -5,183 0.22% 13,300,001
2016-05-09 2016-05-05 6.128 2,159,283 -2,591 0.22% 13,232,012
2016-04-29 2016-04-27 5.866 2,161,874 -19,436 0.22% 12,680,600
2016-04-27 2016-04-25 5.758 2,181,310 -6,478 0.22% 12,558,913
2016-04-26 2016-04-22 5.464 2,187,788 -18,140 0.22% 11,954,580
2016-04-15 2016-04-13 5.341 2,205,928 -7,774 0.22% 11,781,301
2016-04-13 2016-04-11 5.125 2,213,702 -14,253 0.22% 11,344,440
2016-04-08 2016-04-06 5.032 2,227,955 +14,253 0.23% 11,211,141
2016-04-07 2016-04-05 5.171 2,213,702 +11,661 0.22% 11,446,950
2016-04-06 2016-04-01 5.017 2,202,041 -3,887 0.22% 11,046,751
2016-03-31 2016-03-29 4.986 2,205,928 +3,887 0.22% 10,998,151
2016-03-23 2016-03-21 5.017 2,202,041 +7,774 0.22% 11,046,751
2016-03-08 2016-03-04 5.279 2,194,267 +19,436 0.22% 11,583,542
2016-03-07 2016-03-03 5.279 2,174,831 +2,591 0.22% 11,480,940
2016-02-25 2016-02-23 5.387 2,172,240 -2,591 0.22% 11,701,972
2016-02-19 2016-02-17 5.094 2,174,831 +2,591 0.22% 11,078,100
2016-01-29 2016-01-27 5.094 2,172,240 +5,183 0.22% 11,064,902
2016-01-07 2016-01-05 5.464 2,167,057 +10,366 0.22% 11,841,301
2016-01-06 2016-01-04 5.495 2,156,691 +32,392 0.22% 11,851,238
2015-12-15 2015-12-11 5.881 2,124,299 +2,592 0.22% 12,493,778
2015-12-14 2015-12-10 6.099 2,121,707 +16,839 0.22% 12,940,702
2015-12-02 2015-11-30 6.208 2,104,868 -2,571 0.22% 13,067,247
2015-12-01 2015-11-27 6.146 2,107,439 +2,571 0.22% 12,952,048
2015-11-30 2015-11-26 6.239 2,104,868 +2,570 0.22% 13,132,747
2015-11-27 2015-11-25 6.177 2,102,298 +6,427 0.22% 12,985,872
2015-11-12 2015-11-10 6.255 2,095,871 +2,571 0.21% 13,109,223
2015-10-22 2015-10-19 6.644 2,093,300 -32,135 0.21% 13,907,392
2015-10-19 2015-10-15 6.690 2,125,435 -2,571 0.22% 14,220,099
2015-10-15 2015-10-13 6.457 2,128,006 +32,135 0.22% 13,740,650
2015-10-13 2015-10-09 6.441 2,095,871 -12,854 0.21% 13,500,543
2015-10-12 2015-10-08 6.597 2,108,725 -2,571 0.22% 13,911,442
2015-10-08 2015-10-06 6.675 2,111,296 -11,568 0.22% 14,092,653
2015-10-07 2015-10-05 6.084 2,122,864 -8,998 0.22% 12,914,728
2015-10-06 2015-10-02 5.726 2,131,862 -6,427 0.22% 12,206,559
2015-10-05 2015-09-30 5.555 2,138,289 -12,854 0.22% 11,877,389
2015-09-23 2015-09-21 5.057 2,151,143 +6,427 0.22% 10,877,748
2015-09-10 2015-09-08 5.369 2,144,716 +1,285 0.22% 11,514,232
2015-09-09 2015-09-07 5.195 2,143,431 +25,143 0.22% 11,136,129
2015-08-19 2015-08-17 5.888 2,118,288 -8,892 0.22% 12,472,900
2015-08-14 2015-08-12 5.605 2,127,180 +21,595 0.22% 11,922,438
2015-08-13 2015-08-11 5.967 2,105,585 -6,351 0.22% 12,563,852
2015-08-12 2015-08-10 5.967 2,111,936 +6,351 0.22% 12,601,748
2015-08-05 2015-08-03 5.935 2,105,585 +2,541 0.22% 12,497,552
2015-08-03 2015-07-30 5.967 2,103,044 -2,541 0.22% 12,548,690
2015-07-30 2015-07-28 5.762 2,105,585 +2,541 0.22% 12,132,902
2015-07-28 2015-07-24 6.077 2,103,044 +1,270 0.22% 12,780,460
2015-07-23 2015-07-21 6.203 2,101,774 -6,351 0.22% 13,037,462
2015-07-22 2015-07-20 6.014 2,108,125 -8,893 0.22% 12,678,578
2015-07-21 2015-07-17 5.825 2,117,018 -30,488 0.22% 12,332,102
2015-07-16 2015-07-14 5.715 2,147,506 +39,381 0.22% 12,273,031
2015-07-14 2015-07-10 5.747 2,108,125 +2,540 0.22% 12,114,348
2015-07-13 2015-07-09 5.636 2,105,585 -6,351 0.22% 11,867,702
2015-07-10 2015-07-08 5.148 2,111,936 -57,166 0.22% 10,872,748
2015-07-09 2015-07-07 5.416 2,169,102 -24,136 0.22% 11,747,602
2015-07-08 2015-07-06 5.715 2,193,238 +17,785 0.23% 12,534,390
2015-07-07 2015-07-03 6.219 2,175,453 +31,758 0.23% 13,528,749
2015-07-06 2015-07-02 6.534 2,143,695 -13,974 0.22% 14,006,251
2015-07-02 2015-06-29 6.518 2,157,669 -3,811 0.22% 14,063,583
2015-06-30 2015-06-26 6.581 2,161,480 +6,352 0.22% 14,224,543
2015-06-26 2015-06-24 6.597 2,155,128 -41,921 0.22% 14,216,671
2015-06-25 2015-06-23 6.612 2,197,049 -12,703 0.23% 14,527,800
2015-06-23 2015-06-19 6.408 2,209,752 +92,734 0.23% 14,159,528
2015-06-22 2015-06-18 6.298 2,117,018 +6,352 0.22% 13,332,002
2015-06-19 2015-06-17 6.361 2,110,666 +69,869 0.22% 13,424,920
2015-06-18 2015-06-16 6.282 2,040,797 +6,351 0.21% 12,819,867
2015-06-17 2015-06-15 6.361 2,034,446 -12,703 0.21% 12,940,122
2015-06-16 2015-06-12 6.376 2,047,149 +2,541 0.21% 13,053,149
2015-06-15 2015-06-11 6.250 2,044,608 +2,540 0.21% 12,779,427
2015-06-11 2015-06-09 6.250 2,042,068 +12,704 0.21% 12,763,551
2015-06-10 2015-06-08 6.549 2,029,364 +1,270 0.21% 13,291,197
2015-06-09 2015-06-05 6.549 2,028,094 -55,895 0.21% 13,282,880
2015-06-08 2015-06-04 6.565 2,083,989 +36,840 0.22% 13,681,770
2015-06-05 2015-06-03 6.691 2,047,149 -39,381 0.21% 13,697,749
2015-06-04 2015-06-02 6.786 2,086,530 +26,677 0.22% 14,158,353
2015-06-03 2015-06-01 6.896 2,059,853 +6,352 0.21% 14,204,343
2015-06-02 2015-05-29 6.833 2,053,501 +114,331 0.22% 14,031,221
2015-06-01 2015-05-28 6.975 1,939,170 +6,351 0.20% 13,524,787
2015-05-29 2015-05-27 7.211 1,932,819 +6,352 0.20% 13,936,942
2015-05-28 2015-05-26 7.242 1,926,467 +1,270 0.21% 13,951,800
2015-05-27 2015-05-22 6.896 1,925,197 +1,271 0.21% 13,275,782
2015-05-26 2015-05-21 7.022 1,923,926 -6,352 0.21% 13,509,337
2015-05-22 2015-05-20 7.022 1,930,278 -8,892 0.21% 13,553,939
2015-05-21 2015-05-19 7.006 1,939,170 +3,811 0.21% 13,585,847
2015-05-20 2015-05-18 6.833 1,935,359 +6,351 0.21% 13,223,977
2015-05-19 2015-05-15 6.817 1,929,008 +11,433 0.21% 13,150,212
2015-05-18 2015-05-14 6.770 1,917,575 +15,244 0.21% 12,981,702
2015-05-15 2015-05-13 6.770 1,902,331 +303,611 0.21% 12,878,502
2015-05-14 2015-05-12 6.738 1,598,720 +36,840 0.17% 10,772,760
2015-05-13 2015-05-11 6.927 1,561,880 -125,764 0.17% 10,819,599
2015-05-08 2015-05-06 6.817 1,687,644 +132,116 0.18% 11,504,813
2015-05-05 2015-04-30 7.746 1,555,528 -6,352 0.17% 12,049,076
2015-04-30 2015-04-28 7.321 1,561,880 +13,974 0.17% 11,434,349
2015-04-29 2015-04-27 7.289 1,547,906 -44,462 0.17% 11,283,307
2015-04-28 2015-04-24 6.880 1,592,368 +19,055 0.17% 10,955,588
2015-04-27 2015-04-23 6.959 1,573,313 -25,407 0.17% 10,948,339
2015-04-24 2015-04-22 7.100 1,598,720 -19,055 0.17% 11,351,670
2015-04-22 2015-04-20 6.896 1,617,775 +1,270 0.18% 11,155,860
2015-04-21 2015-04-17 7.305 1,616,505 +17,785 0.18% 11,808,802
2015-04-20 2015-04-16 6.990 1,598,720 +6,352 0.17% 11,175,480
2015-04-17 2015-04-15 6.486 1,592,368 +6,351 0.17% 10,328,838
2015-04-16 2015-04-14 6.644 1,586,017 -35,569 0.17% 10,537,343
2015-04-15 2015-04-13 6.833 1,621,586 +30,488 0.18% 11,080,020
2015-04-13 2015-04-09 6.754 1,591,098 +16,514 0.17% 10,746,451
2015-04-10 2015-04-08 6.770 1,574,584 -111,789 0.17% 10,659,703
2015-04-09 2015-04-02 6.187 1,686,373 -21,596 0.18% 10,434,149
2015-04-08 2015-04-01 6.124 1,707,969 -101,627 0.19% 10,460,210
2015-04-02 2015-03-31 5.857 1,809,596 -30,488 0.20% 10,598,280
2015-04-01 2015-03-30 5.762 1,840,084 -48,273 0.20% 10,603,019
2015-03-30 2015-03-26 5.447 1,888,357 +6,352 0.21% 10,286,580
2015-03-27 2015-03-25 5.463 1,882,005 +2,540 0.21% 10,281,609
2015-03-25 2015-03-23 5.542 1,879,465 +5,082 0.20% 10,415,682
2015-03-24 2015-03-20 5.558 1,874,383 +2,540 0.20% 10,417,029
2015-03-23 2015-03-19 5.573 1,871,843 +2,541 0.20% 10,432,383
2015-03-20 2015-03-18 5.589 1,869,302 +33,029 0.20% 10,447,651
2015-03-19 2015-03-17 5.621 1,836,273 -11,433 0.20% 10,320,870
2015-03-18 2015-03-16 5.558 1,847,706 +2,541 0.20% 10,268,769
2015-03-17 2015-03-13 5.605 1,845,165 -6,352 0.20% 10,341,797
2015-03-16 2015-03-12 5.542 1,851,517 +11,433 0.20% 10,260,799
2015-03-02 2015-02-26 5.762 1,840,084 -26,677 0.20% 10,603,019
2015-02-27 2015-02-25 5.731 1,866,761 -11,433 0.20% 10,697,959
2015-02-23 2015-02-16 5.274 1,878,194 +21,596 0.20% 9,905,949
2015-02-17 2015-02-13 5.369 1,856,598 +2,540 0.20% 9,967,427
2015-02-12 2015-02-10 5.510 1,854,058 +12,704 0.20% 10,216,501
2015-02-09 2015-02-05 5.479 1,841,354 +3,811 0.20% 10,088,518
2015-02-06 2015-02-04 5.699 1,837,543 -6,352 0.20% 10,472,658
2015-02-05 2015-02-03 5.747 1,843,895 +15,244 0.20% 10,595,949
2015-02-04 2015-02-02 5.762 1,828,651 -6,352 0.20% 10,537,140
2015-02-03 2015-01-30 5.731 1,835,003 -25,407 0.20% 10,515,961
2015-01-23 2015-01-21 5.636 1,860,410 -6,351 0.20% 10,485,823
2015-01-22 2015-01-20 5.558 1,866,761 -6,352 0.20% 10,374,669
2015-01-21 2015-01-19 5.321 1,873,113 -25,407 0.20% 9,967,621
2015-01-20 2015-01-16 5.668 1,898,520 -6,351 0.21% 10,760,402
2015-01-14 2015-01-12 5.605 1,904,871 +2,540 0.21% 10,676,438
2015-01-13 2015-01-09 5.636 1,902,331 +50,814 0.21% 10,722,102
2015-01-12 2015-01-08 5.542 1,851,517 +19,055 0.20% 10,260,799
2015-01-09 2015-01-07 5.463 1,832,462 +6,352 0.20% 10,010,950
2015-01-08 2015-01-06 5.558 1,826,110 +35,569 0.20% 10,148,748
2015-01-07 2015-01-05 5.605 1,790,541 +12,703 0.20% 10,035,640
2015-01-05 2014-12-31 5.542 1,777,838 -49,543 0.19% 9,852,482
2015-01-02 2014-12-29 5.400 1,827,381 -13,973 0.20% 9,868,111
2014-12-30 2014-12-24 5.463 1,841,354 +7,622 0.20% 10,059,528
2014-12-22 2014-12-18 5.369 1,833,732 +6,351 0.20% 9,844,668
2014-12-19 2014-12-17 5.668 1,827,381 +47,003 0.20% 10,357,202
2014-12-18 2014-12-16 5.983 1,780,378 +44,462 0.19% 10,651,399
2014-12-17 2014-12-15 6.077 1,735,916 -6,352 0.19% 10,549,378
2014-12-12 2014-12-10 5.965 1,742,268 +44,750 0.19% 10,392,611
2014-12-11 2014-12-09 5.743 1,697,518 +31,517 0.19% 9,748,657
2014-12-10 2014-12-08 5.870 1,666,001 +22,692 0.18% 9,779,099
2014-12-03 2014-12-01 6.568 1,643,309 +31,517 0.18% 10,792,981
2014-12-02 2014-11-28 6.631 1,611,792 -6,303 0.18% 10,688,263
2014-11-28 2014-11-26 6.584 1,618,095 -18,910 0.18% 10,653,050
2014-11-26 2014-11-24 6.504 1,637,005 +2,521 0.18% 10,647,698
2014-11-25 2014-11-21 6.615 1,634,484 +2,521 0.18% 10,812,810
2014-11-24 2014-11-20 6.504 1,631,963 -55,470 0.18% 10,614,903
2014-11-21 2014-11-19 6.584 1,687,433 +5,043 0.19% 11,109,550
2014-11-18 2014-11-14 6.917 1,682,390 +1,261 0.19% 11,636,839
2014-11-13 2014-11-11 6.742 1,681,129 -31,518 0.19% 11,334,747
2014-11-11 2014-11-07 6.663 1,712,647 +6,304 0.19% 11,411,402
2014-11-10 2014-11-06 6.536 1,706,343 +6,303 0.19% 11,152,838
2014-11-07 2014-11-05 6.647 1,700,040 -10,085 0.19% 11,300,431
2014-11-05 2014-11-03 6.552 1,710,125 -10,086 0.19% 11,204,688
2014-10-31 2014-10-29 5.997 1,720,211 +31,517 0.19% 10,315,621
2014-10-30 2014-10-28 5.854 1,688,694 -41,602 0.19% 9,885,512
2014-10-29 2014-10-27 5.743 1,730,296 +3,782 0.20% 9,936,898
2014-10-28 2014-10-24 5.822 1,726,514 -20,171 0.20% 10,052,128
2014-10-27 2014-10-23 5.743 1,746,685 -18,911 0.20% 10,031,018
2014-10-24 2014-10-22 5.806 1,765,596 +6,304 0.20% 10,251,662
2014-10-23 2014-10-21 5.854 1,759,292 -25,214 0.20% 10,298,789
2014-10-22 2014-10-20 5.902 1,784,506 +138,676 0.20% 10,531,320
2014-10-21 2014-10-17 5.854 1,645,830 -12,607 0.19% 9,634,589
2014-10-14 2014-10-10 5.473 1,658,437 -27,735 0.19% 9,076,950
2014-10-10 2014-10-08 5.584 1,686,172 -15,129 0.19% 9,415,999
2014-10-08 2014-10-06 5.632 1,701,301 +25,214 0.19% 9,581,453
2014-10-07 2014-10-03 5.394 1,676,087 -12,607 0.19% 9,040,601
2014-10-06 2014-09-30 5.457 1,688,694 -50,427 0.19% 9,215,762
2014-10-03 2014-09-29 5.410 1,739,121 -31,517 0.20% 9,408,189
2014-09-30 2014-09-26 5.489 1,770,638 -443,763 0.20% 9,719,138
2014-09-29 2014-09-25 5.378 2,214,401 -47,906 0.25% 11,909,069
2014-09-26 2014-09-24 5.426 2,262,307 -49,167 0.26% 12,274,378
2014-09-25 2014-09-23 5.426 2,311,474 -46,646 0.26% 12,541,139
2014-09-24 2014-09-22 5.188 2,358,120 -12,607 0.27% 12,233,071
2014-09-23 2014-09-19 5.077 2,370,727 -6,303 0.27% 12,035,202
2014-09-22 2014-09-18 4.886 2,377,030 +15,128 0.27% 11,614,680
2014-09-19 2014-09-17 4.807 2,361,902 +31,517 0.27% 11,353,411
2014-09-17 2014-09-15 4.886 2,330,385 +31,518 0.26% 11,386,762
2014-09-16 2014-09-12 5.013 2,298,867 -216,839 0.26% 11,524,518
2014-09-15 2014-09-11 5.061 2,515,706 -6,303 0.29% 12,731,290
2014-09-12 2014-09-10 4.998 2,522,009 -39,082 0.29% 12,604,313
2014-09-11 2014-09-08 4.950 2,561,091 -51,537 0.29% 12,676,561
2014-09-10 2014-09-05 4.725 2,612,628 -32,462 0.30% 12,345,752
2014-09-08 2014-09-04 4.661 2,645,090 -6,243 0.30% 12,329,669
2014-09-03 2014-09-01 4.405 2,651,333 -9,989 0.30% 11,679,250
2014-08-29 2014-08-27 4.565 2,661,322 -62,428 0.30% 12,149,552
2014-08-28 2014-08-26 4.565 2,723,750 -31,214 0.31% 12,434,550
2014-08-22 2014-08-20 4.725 2,754,964 -12,486 0.32% 13,018,349
2014-08-21 2014-08-19 4.645 2,767,450 -74,914 0.32% 12,855,701
2014-08-20 2014-08-18 4.581 2,842,364 +28,717 0.33% 13,021,580
2014-08-18 2014-08-14 4.389 2,813,647 +6,243 0.32% 12,349,181
2014-08-14 2014-08-12 4.485 2,807,404 -2,497 0.32% 12,591,600
2014-08-13 2014-08-11 4.485 2,809,901 +62,428 0.32% 12,602,799
2014-08-12 2014-08-08 4.469 2,747,473 -31,214 0.31% 12,278,791
2014-08-11 2014-08-07 4.469 2,778,687 -27,468 0.32% 12,418,290
2014-08-08 2014-08-06 4.405 2,806,155 -11,238 0.32% 12,361,248
2014-08-07 2014-08-05 4.325 2,817,393 +2,498 0.32% 12,185,102
2014-08-05 2014-08-01 4.309 2,814,895 -31,215 0.32% 12,129,208
2014-08-04 2014-07-31 4.309 2,846,110 -31,214 0.33% 12,263,712
2014-07-30 2014-07-28 4.229 2,877,324 +27,469 0.33% 12,167,761
2014-07-29 2014-07-25 4.245 2,849,855 -43,700 0.33% 12,097,249
2014-07-28 2014-07-24 3.973 2,893,555 +12,485 0.33% 11,494,799
2014-07-25 2014-07-23 3.973 2,881,070 +31,215 0.33% 11,445,202
2014-07-24 2014-07-22 4.005 2,849,855 +31,214 0.33% 11,412,499
2014-07-22 2014-07-18 4.053 2,818,641 +13,734 0.32% 11,422,949
2014-07-09 2014-07-07 4.325 2,804,907 -6,243 0.32% 12,131,100
2014-06-18 2014-06-16 4.293 2,811,150 +9,989 0.32% 12,068,041
2014-06-17 2014-06-13 4.405 2,801,161 -8,740 0.32% 12,339,249
2014-06-16 2014-06-12 4.229 2,809,901 -2,497 0.32% 11,882,639
2014-06-05 2014-06-03 3.973 2,812,398 +2,497 0.32% 11,172,399
2014-06-03 2014-05-29 4.133 2,809,901 -24,972 0.32% 11,612,579
2014-05-26 2014-05-22 4.277 2,834,873 -2,497 0.32% 12,124,472
2014-05-23 2014-05-21 4.149 2,837,370 -7,491 0.32% 11,771,551
2014-05-13 2014-05-09 3.732 2,844,861 -31,214 0.32% 10,617,810
2014-05-12 2014-05-08 3.860 2,876,075 +28,717 0.33% 11,102,869
2014-05-09 2014-05-07 3.876 2,847,358 +2,497 0.32% 11,037,619
2014-05-08 2014-05-05 4.037 2,844,861 -6,243 0.32% 11,483,640
2014-05-07 2014-05-02 4.101 2,851,104 +6,243 0.33% 11,691,520
2014-05-05 2014-04-30 4.181 2,844,861 -18,729 0.32% 11,893,770
2014-05-02 2014-04-29 4.021 2,863,590 +18,729 0.33% 11,513,372
2014-04-30 2014-04-28 4.101 2,844,861 +11,237 0.32% 11,665,920
2014-04-29 2014-04-25 4.341 2,833,624 -2,497 0.32% 12,300,690
2014-04-24 2014-04-22 4.181 2,836,121 +2,497 0.32% 11,857,230
2014-04-17 2014-04-15 4.277 2,833,624 -31,214 0.32% 12,119,130
2014-04-10 2014-04-08 4.565 2,864,838 -4,994 0.33% 13,078,649
2014-04-09 2014-04-07 4.453 2,869,832 +2,497 0.33% 12,779,658
2014-04-08 2014-04-04 4.421 2,867,335 +1,248 0.33% 12,676,679
2014-04-07 2014-04-03 4.549 2,866,087 -49,942 0.33% 13,038,441
2014-04-04 2014-04-02 4.341 2,916,029 -56,186 0.33% 12,658,408
2014-04-03 2014-04-01 4.133 2,972,215 -37,457 0.34% 12,283,380
2014-04-02 2014-03-31 3.941 3,009,672 +12,486 0.34% 11,859,660
2014-03-31 2014-03-27 3.796 2,997,186 -12,486 0.34% 11,378,369
2014-03-28 2014-03-26 3.780 3,009,672 -6,243 0.34% 11,377,560
2014-03-27 2014-03-25 3.812 3,015,915 -31,214 0.34% 11,497,781
2014-03-21 2014-03-19 3.732 3,047,129 +24,971 0.35% 11,372,730
2014-03-19 2014-03-17 3.668 3,022,158 +28,717 0.34% 11,085,891
2014-03-17 2014-03-13 3.764 2,993,441 -12,485 0.34% 11,268,251
2014-03-13 2014-03-11 3.924 3,005,926 -43,700 0.34% 11,796,749
2014-03-12 2014-03-10 3.844 3,049,626 +31,214 0.35% 11,723,999
2014-03-11 2014-03-07 3.989 3,018,412 -12,486 0.34% 12,039,150
2014-03-10 2014-03-06 3.989 3,030,898 -37,457 0.35% 12,088,951
2014-03-07 2014-03-05 4.005 3,068,355 -12,485 0.35% 12,287,501
2014-03-06 2014-03-04 3.924 3,080,840 +2,497 0.35% 12,090,749
2014-03-03 2014-02-27 4.069 3,078,343 +18,728 0.35% 12,524,739
2014-02-28 2014-02-26 4.005 3,059,615 +12,486 0.35% 12,252,501
2014-02-27 2014-02-25 3.957 3,047,129 -32,463 0.35% 12,056,070
2014-02-26 2014-02-24 4.021 3,079,592 +43,700 0.35% 12,381,831
2014-02-24 2014-02-20 4.133 3,035,892 +18,729 0.35% 12,546,540
2014-02-20 2014-02-18 4.309 3,017,163 +77,411 0.34% 13,000,768
2014-02-19 2014-02-17 4.325 2,939,752 -132,348 0.33% 12,714,299
2014-02-14 2014-02-12 4.133 3,072,100 -94,891 0.34% 12,696,179
2014-02-11 2014-02-07 4.021 3,166,991 +3,745 0.35% 12,733,228
2014-02-10 2014-02-06 3.957 3,163,246 -12,485 0.35% 12,515,491
2014-02-07 2014-02-05 3.924 3,175,731 -12,486 0.35% 12,463,148
2014-02-06 2014-02-04 3.844 3,188,217 +434,501 0.35% 12,256,799
2014-02-05 2014-01-30 3.876 2,753,716 +122,360 0.31% 10,674,621
2014-02-04 2014-01-28 3.876 2,631,356 +64,925 0.29% 10,200,300
2014-01-29 2014-01-27 3.812 2,566,431 -3,745 0.28% 9,784,182
2014-01-24 2014-01-22 3.908 2,570,176 +39,954 0.29% 10,045,479
2014-01-23 2014-01-21 3.924 2,530,222 -1,249 0.28% 9,929,850
2014-01-22 2014-01-20 3.941 2,531,471 +18,729 0.28% 9,975,301
2014-01-21 2014-01-17 4.101 2,512,742 -7,492 0.28% 10,304,000
2014-01-20 2014-01-16 4.053 2,520,234 +147,331 0.28% 10,213,612
2014-01-17 2014-01-15 4.229 2,372,903 -27,468 0.26% 10,034,642
2014-01-16 2014-01-14 3.973 2,400,371 +24,971 0.27% 9,535,600
2014-01-15 2014-01-13 4.117 2,375,400 +2,497 0.26% 9,778,851
2014-01-14 2014-01-10 4.165 2,372,903 +37,457 0.26% 9,882,602
2014-01-13 2014-01-09 4.245 2,335,446 +6,243 0.26% 9,913,652
2014-01-09 2014-01-07 4.277 2,329,203 -72,417 0.26% 9,961,771
2014-01-08 2014-01-06 4.373 2,401,620 +24,972 0.27% 10,502,312
2014-01-07 2014-01-03 4.517 2,376,648 +137,342 0.26% 10,735,739
2014-01-06 2014-01-02 4.597 2,239,306 +4,994 0.25% 10,294,691
2013-12-23 2013-12-19 4.469 2,234,312 -34,959 0.25% 9,985,412
2013-12-20 2013-12-18 4.645 2,269,271 -12,486 0.25% 10,541,498
2013-12-19 2013-12-17 4.437 2,281,757 +7,491 0.25% 10,124,349
2013-12-17 2013-12-13 4.645 2,274,266 -63,677 0.25% 10,564,701
2013-12-16 2013-12-12 4.661 2,337,943 +18,729 0.26% 10,897,952
2013-12-13 2013-12-11 4.773 2,319,214 +34,960 0.26% 11,070,699
2013-12-12 2013-12-10 4.726 2,284,254 +33,711 0.25% 10,794,552
2013-12-11 2013-12-09 4.468 2,250,543 +40,163 0.25% 10,054,482
2013-12-05 2013-12-03 4.516 2,210,380 -6,200 0.25% 9,982,000
2013-12-02 2013-11-28 4.435 2,216,580 +83,083 0.25% 9,831,249
2013-11-29 2013-11-27 4.484 2,133,497 +32,241 0.24% 9,565,979
2013-11-28 2013-11-26 4.677 2,101,256 -2,480 0.23% 9,828,100
2013-11-27 2013-11-25 4.629 2,103,736 +14,880 0.24% 9,737,909
2013-11-26 2013-11-22 4.645 2,088,856 +81,843 0.23% 9,702,722
2013-11-25 2013-11-21 4.677 2,007,013 +105,404 0.22% 9,387,302
2013-11-22 2013-11-20 4.806 1,901,609 +24,801 0.21% 9,139,661
2013-11-18 2013-11-14 4.661 1,876,808 +2,480 0.21% 8,748,030
2013-11-13 2013-11-11 4.806 1,874,328 +2,480 0.21% 9,008,541
2013-11-04 2013-10-31 4.693 1,871,848 +2,480 0.21% 8,785,291
2013-10-24 2013-10-22 5.000 1,869,368 -74,402 0.21% 9,346,502
2013-10-23 2013-10-21 5.000 1,943,770 -6,201 0.22% 9,718,498
2013-10-18 2013-10-16 5.048 1,949,971 -2,480 0.22% 9,843,852
2013-10-17 2013-10-15 5.080 1,952,451 -12,400 0.22% 9,919,352
2013-10-16 2013-10-11 5.080 1,964,851 +27,281 0.22% 9,982,350
2013-10-15 2013-10-10 5.016 1,937,570 +12,400 0.22% 9,718,749
2013-10-11 2013-10-09 5.032 1,925,170 -9,920 0.22% 9,687,602
2013-10-10 2013-10-08 4.951 1,935,090 +37,201 0.22% 9,581,470
2013-10-09 2013-10-07 4.871 1,897,889 -3,720 0.21% 9,244,222
2013-10-07 2013-10-03 4.839 1,901,609 +6,200 0.21% 9,201,001
2013-09-24 2013-09-19 4.564 1,895,409 -9,920 0.21% 8,651,312
2013-09-23 2013-09-18 4.532 1,905,329 +3,720 0.21% 8,635,130
2013-09-11 2013-09-09 4.726 1,901,609 +19,672 0.21% 8,987,273
2013-09-04 2013-09-02 4.710 1,881,937 -6,136 0.21% 8,863,630
2013-08-30 2013-08-28 4.596 1,888,073 -12,272 0.21% 8,677,140
2013-08-26 2013-08-22 4.482 1,900,345 -2,455 0.21% 8,516,749
2013-08-22 2013-08-20 4.384 1,902,800 -6,136 0.21% 8,341,691
2013-08-21 2013-08-19 4.400 1,908,936 +18,408 0.22% 8,399,701
2013-08-13 2013-08-09 4.237 1,890,528 +2,455 0.21% 8,010,602
2013-08-06 2013-08-02 4.514 1,888,073 -24,544 0.21% 8,523,290
2013-08-01 2013-07-30 4.368 1,912,617 +2,454 0.22% 8,353,558
2013-07-25 2013-07-23 4.433 1,910,163 -9,818 0.22% 8,467,360
2013-07-24 2013-07-22 4.531 1,919,981 +42,953 0.22% 8,698,621
2013-07-22 2013-07-18 4.661 1,877,028 +9,818 0.21% 8,748,739
2013-07-19 2013-07-17 4.661 1,867,210 +30,680 0.21% 8,702,978
2013-07-05 2013-07-03 4.742 1,836,530 -3,682 0.21% 8,709,630
2013-06-26 2013-06-24 4.465 1,840,212 +3,682 0.21% 8,217,262
2013-06-25 2013-06-21 4.791 1,836,530 -6,136 0.21% 8,799,420
2013-06-17 2013-06-13 4.971 1,842,666 -22,090 0.21% 9,159,150
2013-06-14 2013-06-11 5.036 1,864,756 -1,227 0.21% 9,390,510
2013-06-13 2013-06-10 5.036 1,865,983 -7,363 0.21% 9,396,689
2013-06-11 2013-06-07 4.759 1,873,346 -60,134 0.21% 8,914,758
2013-06-10 2013-06-06 4.661 1,933,480 -12,272 0.22% 9,011,860
2013-06-07 2013-06-05 4.710 1,945,752 +12,272 0.22% 9,164,189
2013-06-05 2013-06-03 4.661 1,933,480 -30,681 0.22% 9,011,860
2013-06-04 2013-05-31 4.645 1,964,161 -74,860 0.22% 9,122,852
2013-06-03 2013-05-30 4.433 2,039,021 -68,724 0.23% 9,038,561
2013-05-30 2013-05-28 4.416 2,107,745 -12,272 0.24% 9,308,851
2013-05-29 2013-05-27 4.237 2,120,017 -2,454 0.24% 8,983,000
2013-05-27 2013-05-23 4.139 2,122,471 -30,681 0.24% 8,785,858
2013-05-24 2013-05-22 4.156 2,153,152 -61,361 0.24% 8,947,950
2013-05-23 2013-05-21 4.139 2,214,513 -2,454 0.25% 9,166,861
2013-05-20 2013-05-15 3.960 2,216,967 -12,272 0.25% 8,779,589
2013-05-15 2013-05-13 4.009 2,229,239 -3,682 0.25% 8,937,179
2013-05-14 2013-05-10 3.993 2,232,921 -98,177 0.25% 8,915,550
2013-05-09 2013-05-07 3.879 2,331,098 -3,682 0.26% 9,041,619
2013-05-07 2013-05-03 3.830 2,334,780 -2,454 0.26% 8,941,750
2013-04-24 2013-04-22 3.748 2,337,234 -4,909 0.26% 8,760,698
2013-04-23 2013-04-19 3.683 2,342,143 +9,817 0.26% 8,626,419
2013-04-17 2013-04-15 3.683 2,332,326 +6,137 0.26% 8,590,262
2013-04-16 2013-04-12 3.732 2,326,189 +9,817 0.26% 8,681,388
2013-04-15 2013-04-11 3.683 2,316,372 +52,771 0.26% 8,531,501
2013-04-12 2013-04-10 3.618 2,263,601 +2,454 0.26% 8,189,578
2013-04-10 2013-04-08 3.634 2,261,147 +2,454 0.26% 8,217,550
2013-04-09 2013-04-05 3.667 2,258,693 -941,275 0.26% 8,282,252
2013-04-02 2013-03-27 3.748 3,199,968 +31,908 0.36% 11,994,501
2013-03-28 2013-03-26 3.797 3,168,060 +28,226 0.36% 12,029,789
2013-03-27 2013-03-25 3.879 3,139,834 +19,635 0.35% 12,178,459
2013-03-26 2013-03-22 3.928 3,120,199 -42,952 0.35% 12,254,851
2013-03-22 2013-03-20 3.862 3,163,151 +24,544 0.36% 12,217,349
2013-03-21 2013-03-19 3.846 3,138,607 -11,045 0.35% 12,071,400
2013-03-18 2013-03-14 4.042 3,149,652 +2,454 0.36% 12,729,840
2013-03-15 2013-03-13 3.928 3,147,198 +30,681 0.36% 12,360,892
2013-03-14 2013-03-12 4.042 3,116,517 -18,408 0.35% 12,595,920
2013-03-13 2013-03-11 4.107 3,134,925 +18,408 0.35% 12,874,679
2013-03-12 2013-03-08 4.335 3,116,517 -24,544 0.35% 13,510,140
2013-03-08 2013-03-06 4.254 3,141,061 -498,250 0.35% 13,360,588
2013-03-07 2013-03-05 4.286 3,639,311 -6,137 0.41% 15,598,528
2013-03-06 2013-03-04 4.384 3,645,448 -260,170 0.41% 15,981,292
2013-03-05 2013-03-01 4.368 3,905,618 +184,083 0.44% 17,058,202
2013-03-01 2013-02-27 4.009 3,721,535 +6,136 0.42% 14,919,900
2013-02-25 2013-02-21 4.009 3,715,399 +8,591 0.42% 14,895,300
2013-02-22 2013-02-20 4.058 3,706,808 +477,387 0.42% 15,042,088
2013-02-20 2013-02-18 4.042 3,229,421 -6,136 0.36% 13,052,240
2013-02-19 2013-02-15 4.009 3,235,557 -19,636 0.36% 12,971,579
2013-02-18 2013-02-14 4.058 3,255,193 -50,315 0.37% 13,209,452
2013-02-14 2013-02-07 3.960 3,305,508 -6,137 0.37% 13,090,408
2013-02-07 2013-02-05 4.025 3,311,645 -1,227 0.37% 13,330,592
2013-02-06 2013-02-04 4.025 3,312,872 -12,272 0.37% 13,335,531
2013-01-30 2013-01-28 3.928 3,325,144 -61,361 0.37% 13,059,790
2013-01-28 2013-01-24 3.830 3,386,505 -2,454 0.38% 12,969,651
2013-01-23 2013-01-21 3.976 3,388,959 +19,635 0.38% 13,476,119
2013-01-17 2013-01-15 3.928 3,369,324 +85,905 0.38% 13,233,311
2013-01-15 2013-01-11 3.993 3,283,419 -24,544 0.37% 13,109,952
2013-01-14 2013-01-10 3.944 3,307,963 +24,544 0.37% 13,046,220
2013-01-11 2013-01-09 3.895 3,283,419 -12,272 0.37% 12,788,892
2013-01-10 2013-01-08 3.993 3,295,691 -60,133 0.37% 13,158,951
2013-01-07 2013-01-03 4.025 3,355,824 +49,088 0.38% 13,508,428
2013-01-04 2013-01-02 4.042 3,306,736 -6,136 0.37% 13,364,721
2013-01-03 2012-12-31 3.895 3,312,872 +6,136 0.37% 12,903,611
2013-01-02 2012-12-27 3.781 3,306,736 -6,136 0.37% 12,502,481
2012-12-28 2012-12-24 3.781 3,312,872 +15,954 0.37% 12,525,681
2012-12-27 2012-12-20 3.716 3,296,918 -12,272 0.37% 12,250,440
2012-12-13 2012-12-11 3.667 3,309,190 -17,618 0.37% 12,135,720
2012-12-07 2012-12-05 3.289 3,326,808 -42,566 0.38% 10,942,000
2012-12-05 2012-12-03 3.240 3,369,374 +18,243 0.38% 10,915,772
2012-12-04 2012-11-30 3.256 3,351,131 +18,242 0.38% 10,911,780
2012-12-03 2012-11-29 3.289 3,332,889 +42,566 0.38% 10,962,001
2012-11-29 2012-11-27 3.273 3,290,323 +12,162 0.37% 10,767,890
2012-11-26 2012-11-22 3.289 3,278,161 -18,243 0.37% 10,781,998
2012-11-21 2012-11-19 3.338 3,296,404 +3,649 0.37% 11,004,630
2012-11-20 2012-11-16 3.223 3,292,755 -30,404 0.37% 10,613,399
2012-11-15 2012-11-13 3.174 3,323,159 -9,730 0.38% 10,547,449
2012-11-12 2012-11-08 3.388 3,332,889 -6,080 0.38% 11,290,861
2012-10-30 2012-10-26 3.371 3,338,969 +6,080 0.38% 11,256,548
2012-10-26 2012-10-24 3.453 3,332,889 -8,513 0.38% 11,510,101
2012-10-24 2012-10-19 3.421 3,341,402 +3,649 0.38% 11,429,601
2012-10-22 2012-10-18 3.453 3,337,753 +18,242 0.38% 11,526,899
2012-10-19 2012-10-17 3.421 3,319,511 +30,404 0.38% 11,354,720
2012-10-15 2012-10-11 3.519 3,289,107 +35,269 0.37% 11,575,260
2012-10-08 2012-10-04 3.684 3,253,838 +36,485 0.37% 11,986,239
2012-10-05 2012-10-03 3.667 3,217,353 -31,621 0.36% 11,798,928
2012-10-04 2012-09-28 3.552 3,248,974 -34,052 0.37% 11,540,881
2012-09-28 2012-09-26 3.404 3,283,026 -6,081 0.37% 11,175,930
2012-09-26 2012-09-24 3.404 3,289,107 -12,162 0.37% 11,196,630
2012-09-25 2012-09-21 3.388 3,301,269 +30,405 0.37% 11,183,742
2012-09-24 2012-09-20 3.453 3,270,864 -30,405 0.37% 11,295,898
2012-09-21 2012-09-19 3.421 3,301,269 -91,212 0.37% 11,292,322
2012-09-20 2012-09-18 3.437 3,392,481 +4,865 0.38% 11,660,111
2012-09-18 2012-09-14 3.503 3,387,616 -19,459 0.38% 11,866,230
2012-09-14 2012-09-12 3.355 3,407,075 +9,730 0.39% 11,430,122
2012-09-12 2012-09-10 3.405 3,397,345 +50,207 0.38% 11,568,441
2012-09-11 2012-09-07 3.455 3,347,138 -17,973 0.38% 11,565,090
2012-09-10 2012-09-06 3.455 3,365,111 +19,171 0.39% 11,627,190
2012-09-04 2012-08-31 3.222 3,345,940 -5,991 0.38% 10,779,050
2012-09-03 2012-08-30 3.288 3,351,931 +35,946 0.39% 11,022,150
2012-08-31 2012-08-29 3.305 3,315,985 -55,117 0.38% 10,959,299
2012-08-23 2012-08-21 3.105 3,371,102 +27,558 0.39% 10,466,220
2012-08-13 2012-08-09 3.188 3,343,544 +21,568 0.38% 10,659,711
2012-08-02 2012-07-31 3.138 3,321,976 -11,982 0.38% 10,424,599
2012-07-31 2012-07-27 3.071 3,333,958 +29,955 0.38% 10,239,600
2012-07-27 2012-07-25 3.055 3,304,003 +3,594 0.38% 10,092,449
2012-07-26 2012-07-24 3.071 3,300,409 -9,585 0.38% 10,136,561
2012-07-18 2012-07-16 3.088 3,309,994 +4,792 0.38% 10,221,249
2012-07-17 2012-07-13 3.055 3,305,202 -3,594 0.38% 10,096,111
2012-07-04 2012-06-29 3.138 3,308,796 -35,946 0.38% 10,383,240
2012-06-27 2012-06-25 3.121 3,344,742 +3,595 0.38% 10,440,211
2012-06-25 2012-06-21 3.288 3,341,147 -8,388 0.38% 10,986,689
2012-06-15 2012-06-13 3.205 3,349,535 +17,973 0.39% 10,734,722
2012-06-07 2012-06-05 3.038 3,331,562 +9,586 0.38% 10,121,021
2012-06-06 2012-06-04 3.055 3,321,976 -11,982 0.38% 10,147,349
2012-06-04 2012-05-31 3.255 3,333,958 -5,991 0.38% 10,851,750
2012-05-31 2012-05-29 3.288 3,339,949 -5,991 0.38% 10,982,750
2012-05-30 2012-05-28 3.222 3,345,940 +2,396 0.38% 10,779,050
2012-05-29 2012-05-25 3.222 3,343,544 +23,964 0.38% 10,771,331
2012-05-24 2012-05-22 3.505 3,319,580 +11,982 0.38% 11,636,101
2012-05-22 2012-05-18 3.639 3,307,598 +14,378 0.38% 12,035,780
2012-05-21 2012-05-17 3.672 3,293,220 +1,199 0.38% 12,093,401
2012-05-17 2012-05-15 3.822 3,292,021 +3,594 0.38% 12,583,548
2012-05-16 2012-05-14 3.756 3,288,427 +2,396 0.38% 12,350,250
2012-05-15 2012-05-11 3.806 3,286,031 +3,595 0.38% 12,505,802
2012-05-14 2012-05-10 3.873 3,282,436 +35,946 0.38% 12,711,280
2012-05-10 2012-05-08 4.156 3,246,490 +4,792 0.37% 13,493,309
2012-05-08 2012-05-04 4.273 3,241,698 -1,198 0.37% 13,852,162
2012-04-30 2012-04-26 4.006 3,242,896 -41,936 0.37% 12,991,201
2012-04-27 2012-04-25 3.856 3,284,832 -1,199 0.38% 12,665,729
2012-04-26 2012-04-24 3.772 3,286,031 +29,955 0.38% 12,396,102
2012-04-25 2012-04-23 3.772 3,256,076 +16,775 0.37% 12,283,101
2012-04-23 2012-04-19 3.989 3,239,301 +23,964 0.37% 12,922,729
2012-04-05 2012-04-02 4.440 3,215,337 -1,199 0.37% 14,276,218
2012-04-03 2012-03-30 4.473 3,216,536 -7,189 0.37% 14,388,922
2012-04-02 2012-03-29 4.273 3,223,725 -11,982 0.37% 13,775,361
2012-03-30 2012-03-28 4.256 3,235,707 -1,198 0.37% 13,772,551
2012-03-29 2012-03-27 4.156 3,236,905 -3,594 0.37% 13,453,471
2012-03-28 2012-03-26 4.240 3,240,499 -21,568 0.37% 13,738,858
2012-03-27 2012-03-23 4.023 3,262,067 -11,982 0.37% 13,122,451
2012-03-23 2012-03-21 4.006 3,274,049 -29,954 0.38% 13,116,001
2012-03-22 2012-03-20 3.839 3,304,003 -5,991 0.38% 12,684,499
2012-03-21 2012-03-19 3.856 3,309,994 +9,585 0.38% 12,762,749
2012-03-20 2012-03-16 3.923 3,300,409 -23,964 0.38% 12,946,151
2012-03-16 2012-03-14 3.889 3,324,373 -29,954 0.38% 12,929,172
2012-03-15 2012-03-13 3.956 3,354,327 +11,982 0.38% 13,269,629
2012-03-13 2012-03-09 3.906 3,342,345 -5,991 0.38% 13,054,858
2012-03-12 2012-03-08 3.822 3,348,336 +13,180 0.38% 12,798,809
2012-03-08 2012-03-06 3.889 3,335,156 +1,198 0.38% 12,971,109
2012-03-07 2012-03-05 3.939 3,333,958 +20,369 0.38% 13,133,400
2012-03-06 2012-03-02 3.973 3,313,589 +5,991 0.38% 13,163,780
2012-03-05 2012-03-01 3.923 3,307,598 -1,198 0.38% 12,974,350
2012-03-02 2012-02-29 3.873 3,308,796 -13,180 0.38% 12,813,360
2012-03-01 2012-02-28 3.756 3,321,976 +10,783 0.38% 12,476,249
2012-02-29 2012-02-27 3.873 3,311,193 +29,955 0.38% 12,822,642
2012-02-27 2012-02-23 3.889 3,281,238 +9,586 0.38% 12,761,411
2012-02-22 2012-02-20 3.873 3,271,652 +21,567 0.37% 12,669,519
2012-02-15 2012-02-13 4.123 3,250,085 -23,964 0.36% 13,399,750
2012-02-09 2012-02-07 4.140 3,274,049 +5,991 0.37% 13,553,201
2012-02-08 2012-02-06 4.173 3,268,058 +16,775 0.37% 13,637,501
2012-02-06 2012-02-02 4.106 3,251,283 +8,387 0.36% 13,350,420
2012-02-02 2012-01-31 3.973 3,242,896 -41,936 0.36% 12,882,941
2012-01-12 2012-01-10 3.555 3,284,832 +1,198 0.37% 11,678,789
2012-01-10 2012-01-06 3.505 3,283,634 +5,991 0.37% 11,510,099
2011-12-20 2011-12-16 3.789 3,277,643 +8,387 0.37% 12,419,169
2011-12-19 2011-12-15 3.822 3,269,256 -5,991 0.37% 12,496,530
2011-12-15 2011-12-13 3.923 3,275,247 +40,114 0.37% 12,848,877
2011-12-09 2011-12-07 3.906 3,235,133 -1,188 0.36% 12,637,038
2011-12-07 2011-12-05 3.738 3,236,321 -11,879 0.36% 12,096,779
2011-12-06 2011-12-02 3.738 3,248,200 -10,691 0.37% 12,141,181
2011-12-05 2011-12-01 3.704 3,258,891 +11,879 0.37% 12,071,402
2011-11-24 2011-11-22 3.502 3,247,012 -4,751 0.37% 11,371,360
2011-11-14 2011-11-10 3.586 3,251,763 +10,690 0.37% 11,661,749
2011-11-08 2011-11-04 3.822 3,241,073 -1,188 0.37% 12,387,391
2011-11-07 2011-11-03 3.788 3,242,261 -5,939 0.37% 12,282,752
2011-11-04 2011-11-02 3.839 3,248,200 -5,939 0.37% 12,469,321
2011-11-03 2011-11-01 3.654 3,254,139 -17,818 0.37% 11,889,430
2011-11-02 2011-10-31 3.788 3,271,957 -4,751 0.37% 12,395,250
2011-11-01 2011-10-28 3.856 3,276,708 +10,690 0.36% 12,633,928
2011-10-31 2011-10-27 3.873 3,266,018 +7,127 0.36% 12,647,701
2011-10-27 2011-10-25 3.771 3,258,891 +17,818 0.36% 12,290,882
2011-10-26 2011-10-24 3.704 3,241,073 -11,878 0.36% 12,005,401
2011-10-25 2011-10-21 3.620 3,252,951 +15,442 0.36% 11,775,549
2011-10-24 2011-10-20 3.586 3,237,509 -21,382 0.36% 11,610,630
2011-10-21 2011-10-19 3.569 3,258,891 -8,315 0.36% 11,632,442
2011-10-20 2011-10-18 3.367 3,267,206 -70,083 0.36% 11,002,001
2011-10-19 2011-10-17 3.452 3,337,289 -235,196 0.37% 11,518,949
2011-10-18 2011-10-14 3.317 3,572,485 +68,896 0.39% 11,849,549
2011-10-17 2011-10-13 3.452 3,503,589 +200,748 0.38% 12,092,948
2011-10-14 2011-10-12 3.452 3,302,841 +5,939 0.36% 11,400,049
2011-10-11 2011-10-07 3.367 3,296,902 -5,939 0.36% 11,102,000
2011-10-10 2011-10-06 3.233 3,302,841 +17,818 0.36% 10,677,119
2011-10-07 2011-10-04 3.149 3,285,023 +3,563 0.36% 10,342,969
2011-10-06 2011-10-03 3.418 3,281,460 +15,442 0.36% 11,215,750
2011-10-04 2011-09-30 3.704 3,266,018 +5,940 0.36% 12,097,801
2011-10-03 2011-09-28 3.788 3,260,078 -5,940 0.36% 12,350,248
2011-09-30 2011-09-27 3.906 3,266,018 +24,945 0.36% 12,757,681
2011-09-28 2011-09-26 3.839 3,241,073 -5,939 0.36% 12,441,961
2011-09-27 2011-09-23 4.007 3,247,012 -10,691 0.36% 13,011,460
2011-09-26 2011-09-22 4.176 3,257,703 -11,878 0.36% 13,602,801
2011-09-21 2011-09-19 4.428 3,269,581 -10,691 0.36% 14,478,149
2011-09-20 2011-09-16 4.462 3,280,272 -38,012 0.36% 14,635,950
2011-09-15 2011-09-12 4.108 3,318,284 +3,564 0.36% 13,632,282
2011-09-14 2011-09-09 4.293 3,314,720 -5,939 0.36% 14,231,550
2011-09-12 2011-09-08 4.260 3,320,659 -5,940 0.36% 14,145,229
2011-09-07 2011-09-05 4.109 3,326,599 +38,893 0.36% 13,667,848
2011-09-06 2011-09-02 4.296 3,287,706 -1,173 0.37% 14,124,600
2011-09-01 2011-08-30 4.450 3,288,879 -26,982 0.37% 14,634,270
2011-08-31 2011-08-29 4.364 3,315,861 +8,212 0.37% 14,471,679
2011-08-30 2011-08-26 4.416 3,307,649 +17,597 0.35% 14,605,009
2011-08-29 2011-08-25 4.569 3,290,052 -1,173 0.35% 15,032,119
2011-08-25 2011-08-23 4.381 3,291,225 -5,866 0.35% 14,420,268
2011-08-24 2011-08-22 4.450 3,297,091 -5,866 0.35% 14,670,810
2011-08-18 2011-08-16 4.518 3,302,957 -12,904 0.35% 14,922,151
2011-08-17 2011-08-15 4.433 3,315,861 +5,866 0.36% 14,697,799
2011-08-16 2011-08-12 4.262 3,309,995 +7,038 0.35% 14,107,498
2011-08-11 2011-08-09 4.211 3,302,957 -73,907 0.35% 13,908,571
2011-08-08 2011-08-04 4.330 3,376,864 -11,731 0.36% 14,622,780
2011-08-05 2011-08-03 4.364 3,388,595 +3,519 0.36% 14,789,118
2011-08-03 2011-08-01 4.501 3,385,076 -24,636 0.36% 15,235,440
2011-08-02 2011-07-29 4.364 3,409,712 +7,039 0.37% 14,881,281
2011-07-25 2011-07-21 4.688 3,402,673 +7,039 0.36% 15,952,750
2011-07-19 2011-07-15 4.842 3,395,634 -19,943 0.36% 16,440,759
2011-07-18 2011-07-14 4.756 3,415,577 +17,597 0.36% 16,246,168
2011-07-15 2011-07-13 4.791 3,397,980 +4,692 0.36% 16,278,328
2011-07-13 2011-07-11 4.910 3,393,288 -16,424 0.36% 16,660,800
2011-07-08 2011-07-06 4.808 3,409,712 +1,173 0.36% 16,392,661
2011-07-07 2011-07-05 4.808 3,408,539 +1,173 0.36% 16,387,022
2011-07-06 2011-07-04 4.842 3,407,366 +35,194 0.36% 16,497,562
2011-07-05 2011-06-30 4.774 3,372,172 -41,059 0.35% 16,097,202
2011-06-30 2011-06-28 4.552 3,413,231 -23,463 0.36% 15,536,729
2011-06-28 2011-06-24 4.603 3,436,694 +11,731 0.36% 15,819,301
2011-06-15 2011-06-13 4.586 3,424,963 -17,597 0.36% 15,706,912
2011-06-09 2011-06-07 4.739 3,442,560 +109,102 0.36% 16,315,822
2011-06-08 2011-06-03 4.791 3,333,458 -5,866 0.35% 15,969,229
2011-06-03 2011-06-01 4.893 3,339,324 +5,866 0.35% 16,338,911
2011-06-02 2011-05-31 4.927 3,333,458 +1,173 0.35% 16,423,869
2011-06-01 2011-05-30 4.893 3,332,285 +5,866 0.35% 16,304,470
2011-05-26 2011-05-24 4.995 3,326,419 -4,693 0.41% 16,616,028
2011-05-25 2011-05-23 5.046 3,331,112 -29,328 0.41% 16,809,841
2011-05-24 2011-05-20 5.046 3,360,440 +10,558 0.41% 16,957,839
2011-05-23 2011-05-19 4.927 3,349,882 -164,239 0.41% 16,504,790
2011-05-20 2011-05-18 4.927 3,514,121 +2,347 0.43% 17,313,992
2011-05-19 2011-05-17 4.978 3,511,774 -8,212 0.43% 17,482,038
2011-05-18 2011-05-16 4.910 3,519,986 -10,559 0.43% 17,282,878
2011-05-17 2011-05-13 4.910 3,530,545 -70,388 0.43% 17,334,722
2011-05-13 2011-05-11 4.927 3,600,933 +7,039 0.44% 17,741,712
2011-05-12 2011-05-09 4.978 3,593,894 -58,656 0.44% 17,890,841
2011-05-09 2011-05-05 4.893 3,652,550 +29,328 0.45% 17,871,488
2011-05-06 2011-05-04 4.910 3,623,222 +11,731 0.45% 17,789,760
2011-05-05 2011-05-03 4.859 3,611,491 +29,329 0.44% 17,547,451
2011-05-03 2011-04-28 4.927 3,582,162 +41,059 0.44% 17,649,228
2011-04-29 2011-04-27 5.115 3,541,103 +175,970 0.44% 18,111,001
2011-04-28 2011-04-26 5.097 3,365,133 -5,865 0.41% 17,153,631
2011-04-27 2011-04-21 5.183 3,370,998 -17,597 0.41% 17,470,878
2011-04-26 2011-04-20 5.149 3,388,595 -64,523 0.42% 17,446,538
2011-04-21 2011-04-19 5.029 3,453,118 -15,250 0.42% 17,366,651
2011-04-20 2011-04-18 5.012 3,468,368 +7,038 0.43% 17,384,218
2011-04-19 2011-04-15 4.995 3,461,330 -11,731 0.43% 17,289,932
2011-04-13 2011-04-11 4.910 3,473,061 +29,328 0.43% 17,052,480
2011-04-11 2011-04-07 4.961 3,443,733 -69,215 0.42% 17,084,612
2011-04-08 2011-04-06 4.842 3,512,948 +46,926 0.43% 17,008,762
2011-04-07 2011-04-04 5.012 3,466,022 +18,770 0.43% 17,372,459
2011-04-06 2011-04-01 5.046 3,447,252 -3,519 0.42% 17,395,920
2011-04-04 2011-03-31 5.046 3,450,771 -38,714 0.42% 17,413,678
2011-04-01 2011-03-30 5.080 3,489,485 -26,982 0.43% 17,728,021
2011-03-31 2011-03-29 5.046 3,516,467 +16,424 0.43% 17,745,200
2011-03-30 2011-03-28 5.046 3,500,043 -8,212 0.43% 17,662,320
2011-03-29 2011-03-25 5.063 3,508,255 -11,731 0.43% 17,763,570
2011-03-28 2011-03-24 5.029 3,519,986 +15,250 0.43% 17,702,948
2011-03-25 2011-03-23 5.132 3,504,736 -2,346 0.43% 17,984,752
2011-03-23 2011-03-21 5.012 3,507,082 +2,346 0.43% 17,578,261
2011-03-22 2011-03-18 5.012 3,504,736 +5,866 0.43% 17,566,502
2011-03-21 2011-03-17 4.995 3,498,870 -17,597 0.43% 17,477,450
2011-03-18 2011-03-16 5.115 3,516,467 -32,848 0.43% 17,985,000
2011-03-17 2011-03-15 5.115 3,549,315 -45,752 0.44% 18,153,002
2011-03-15 2011-03-11 5.149 3,595,067 -17,597 0.44% 18,509,581
2011-03-14 2011-03-10 5.200 3,612,664 +11,731 0.44% 18,784,951
2011-03-11 2011-03-09 5.234 3,600,933 -8,211 0.44% 18,846,732
2011-03-10 2011-03-08 5.132 3,609,144 -5,866 0.44% 18,520,528
2011-03-08 2011-03-04 5.097 3,615,010 -14,078 0.44% 18,427,369
2011-03-07 2011-03-03 5.097 3,629,088 -22,289 0.45% 18,499,131
2011-03-04 2011-03-02 4.978 3,651,377 -5,866 0.45% 18,176,999
2011-03-03 2011-03-01 4.927 3,657,243 +35,194 0.45% 18,019,150
2011-03-02 2011-02-28 4.927 3,622,049 -4,692 0.45% 17,845,750
2011-03-01 2011-02-25 4.893 3,626,741 -85,639 0.45% 17,745,208
2011-02-28 2011-02-24 4.876 3,712,380 +21,116 0.46% 18,100,939
2011-02-24 2011-02-22 4.995 3,691,264 +5,866 0.45% 18,438,491
2011-02-23 2011-02-21 5.063 3,685,398 -11,731 0.46% 18,660,509
2011-02-22 2011-02-18 5.029 3,697,129 +25,808 0.46% 18,593,848
2011-02-21 2011-02-17 5.080 3,671,321 -18,770 0.46% 18,651,822
2011-02-18 2011-02-16 4.995 3,690,091 +30,502 0.46% 18,432,632
2011-02-17 2011-02-15 5.097 3,659,589 -190,048 0.46% 18,654,609
2011-02-16 2011-02-14 5.200 3,849,637 -2,346 0.48% 20,017,151
2011-02-14 2011-02-10 5.302 3,851,983 +1,173 0.48% 20,423,370
2011-02-11 2011-02-09 5.285 3,850,810 +21,116 0.48% 20,351,500
2011-02-10 2011-02-08 5.353 3,829,694 -29,328 0.48% 20,501,063
2011-02-09 2011-02-07 5.370 3,859,022 -56,310 0.48% 20,723,851
2011-02-08 2011-02-02 5.268 3,915,332 +86,812 0.49% 20,625,749
2011-02-07 2011-01-31 5.046 3,828,520 +110,274 0.48% 19,319,918
2011-02-01 2011-01-28 4.910 3,718,246 -293 0.46% 18,256,321
2011-01-31 2011-01-27 4.961 3,718,539 -5,866 0.46% 18,447,944
2011-01-27 2011-01-25 5.080 3,724,405 -11,731 0.47% 18,921,511
2011-01-24 2011-01-20 4.995 3,736,136 +181,836 0.47% 18,662,634
2011-01-21 2011-01-19 5.029 3,554,300 +7,038 0.44% 17,875,523
2011-01-20 2011-01-18 4.893 3,547,262 +55,138 0.44% 17,356,327
2011-01-19 2011-01-17 5.063 3,492,124 -78,600 0.44% 17,681,893
2011-01-17 2011-01-13 5.046 3,570,724 +134,910 0.45% 18,018,998
2011-01-14 2011-01-12 5.115 3,435,814 +17,597 0.43% 17,572,500
2011-01-13 2011-01-11 5.183 3,418,217 -4,693 0.43% 17,715,600
2011-01-11 2011-01-07 5.268 3,422,910 -22,289 0.43% 18,031,697
2011-01-10 2011-01-06 5.268 3,445,199 +4,692 0.43% 18,149,114
2011-01-07 2011-01-05 5.370 3,440,507 -28,155 0.43% 18,476,327
2011-01-05 2011-01-03 5.370 3,468,662 -29,328 0.43% 18,627,526
2011-01-04 2010-12-31 5.268 3,497,990 -17,597 0.44% 18,427,215
2011-01-03 2010-12-29 5.251 3,515,587 -31,675 0.44% 18,459,980
2010-12-30 2010-12-28 5.097 3,547,262 +7,039 0.44% 18,082,027
2010-12-29 2010-12-24 5.063 3,540,223 -52,791 0.44% 17,925,436
2010-12-28 2010-12-22 4.910 3,593,014 +16,424 0.45% 17,641,441
2010-12-23 2010-12-21 4.944 3,576,590 -50,445 0.45% 17,682,750
2010-12-22 2010-12-20 4.978 3,627,035 -9,385 0.45% 18,055,821
2010-12-21 2010-12-17 4.995 3,636,420 -30,501 0.45% 18,164,536
2010-12-20 2010-12-16 5.046 3,666,921 +5,865 0.46% 18,504,439
2010-12-16 2010-12-14 5.166 3,661,056 +14,167 0.46% 18,914,286
2010-12-15 2010-12-13 5.184 3,646,889 -5,826 0.46% 18,903,689
2010-12-14 2010-12-10 5.029 3,652,715 -34,957 0.46% 18,369,633
2010-12-13 2010-12-09 5.046 3,687,672 -23,305 0.46% 18,608,728
2010-12-09 2010-12-07 5.063 3,710,977 -6,991 0.47% 18,790,025
2010-12-08 2010-12-06 5.081 3,717,968 -27,966 0.47% 18,889,238
2010-12-07 2010-12-03 5.081 3,745,934 +124,680 0.47% 19,031,320
2010-12-06 2010-12-02 5.235 3,621,254 +12,818 0.46% 18,957,275
2010-12-03 2010-12-01 5.184 3,608,436 -23,305 0.46% 18,704,368
2010-12-02 2010-11-30 5.132 3,631,741 -27,966 0.46% 18,638,164
2010-12-01 2010-11-29 5.235 3,659,707 -27,965 0.46% 19,158,577
2010-11-30 2010-11-26 5.166 3,687,672 -34,957 0.47% 19,051,793
2010-11-29 2010-11-25 5.149 3,722,629 -78,071 0.47% 19,168,498
2010-11-26 2010-11-24 5.029 3,800,700 -99,045 0.48% 19,113,855
2010-11-25 2010-11-23 5.115 3,899,745 -50,105 0.49% 19,946,631
2010-11-24 2010-11-22 5.235 3,949,850 +45,444 0.50% 20,677,476
2010-11-23 2010-11-19 5.132 3,904,406 +50,105 0.49% 20,037,486
2010-11-19 2010-11-17 5.046 3,854,301 -11,652 0.49% 19,449,572
2010-11-18 2010-11-16 5.218 3,865,953 -40,783 0.49% 20,171,920
2010-11-17 2010-11-15 5.184 3,906,736 -5,826 0.50% 20,250,609
2010-11-16 2010-11-12 5.184 3,912,562 -88,558 0.50% 20,280,808
2010-11-15 2010-11-11 5.252 4,001,120 +12,817 0.51% 21,014,550
2010-11-12 2010-11-10 5.218 3,988,303 +6,992 0.51% 20,810,322
2010-11-11 2010-11-09 5.304 3,981,311 +32,626 0.50% 21,115,514
2010-11-10 2010-11-08 5.355 3,948,685 +39,618 0.50% 21,145,802
2010-11-09 2010-11-05 5.218 3,909,067 +44,279 0.50% 20,396,882
2010-11-08 2010-11-04 5.218 3,864,788 -81,566 0.49% 20,165,841
2010-11-05 2010-11-03 5.201 3,946,354 +15,148 0.50% 20,523,704
2010-11-04 2010-11-02 5.252 3,931,206 -234,212 0.50% 20,647,350
2010-11-03 2010-11-01 5.201 4,165,418 -11,652 0.53% 21,662,985
2010-11-02 2010-10-29 5.098 4,177,070 -23,305 0.53% 21,293,413
2010-11-01 2010-10-28 5.029 4,200,375 +40,783 0.53% 21,123,835
2010-10-29 2010-10-27 5.218 4,159,592 +11,653 0.53% 21,704,081
2010-10-28 2010-10-26 5.424 4,147,939 +144,488 0.53% 22,497,617
2010-10-27 2010-10-25 5.355 4,003,451 +26,801 0.51% 21,439,082
2010-10-26 2010-10-22 5.338 3,976,650 +132,836 0.50% 21,227,304
2010-10-25 2010-10-21 5.355 3,843,814 +31,462 0.49% 20,584,202
2010-10-22 2010-10-20 5.475 3,812,352 -36,996 0.48% 20,873,763
2010-10-21 2010-10-19 5.544 3,849,348 -52,436 0.49% 21,340,608
2010-10-20 2010-10-18 5.647 3,901,784 -11,652 0.49% 22,033,130
2010-10-19 2010-10-15 5.784 3,913,436 +6,991 0.50% 22,636,288
2010-10-18 2010-10-14 5.218 3,906,445 +5,826 0.50% 20,383,201
2010-10-15 2010-10-13 5.201 3,900,619 -72,244 0.49% 20,285,852
2010-10-14 2010-10-12 5.012 3,972,863 +20,974 0.50% 19,911,479
2010-10-13 2010-10-11 5.063 3,951,889 +8,157 0.50% 20,009,850
2010-10-12 2010-10-08 5.201 3,943,732 +1,165 0.50% 20,510,068
2010-10-11 2010-10-07 5.269 3,942,567 +4,661 0.50% 20,774,689
2010-10-08 2010-10-06 5.235 3,937,906 +92,053 0.50% 20,614,949
2010-10-07 2010-10-05 5.098 3,845,853 -181,776 0.49% 19,604,971
2010-10-06 2010-10-04 4.892 4,027,629 -134,002 0.51% 19,702,049
2010-10-05 2010-09-30 4.806 4,161,631 -5,826 0.53% 20,000,400
2010-10-04 2010-09-29 4.806 4,167,457 -40,783 0.53% 20,028,399
2010-09-30 2010-09-28 4.840 4,208,240 -118,854 0.53% 20,368,858
2010-09-29 2010-09-27 4.857 4,327,094 -39,618 0.55% 21,018,409
2010-09-28 2010-09-24 4.823 4,366,712 -4,661 0.55% 21,060,950
2010-09-27 2010-09-22 4.806 4,371,373 -1,165 0.55% 21,008,400
2010-09-24 2010-09-21 4.840 4,372,538 +16,313 0.55% 21,164,099
2010-09-21 2010-09-17 4.909 4,356,225 +59,427 0.55% 21,384,220
2010-09-20 2010-09-16 4.909 4,296,798 +6,991 0.54% 21,092,500
2010-09-17 2010-09-15 4.909 4,289,807 -106,036 0.54% 21,058,182
2010-09-16 2010-09-14 4.943 4,395,843 -30,296 0.56% 21,729,601
2010-09-15 2010-09-13 4.857 4,426,139 -8,157 0.56% 21,499,510
2010-09-14 2010-09-10 4.806 4,434,296 -32,626 0.56% 21,310,802
2010-09-10 2010-09-08 4.857 4,466,922 -46,609 0.57% 21,697,609
2010-09-09 2010-09-07 4.857 4,513,531 -12,818 0.57% 21,924,008
2010-09-08 2010-09-06 4.720 4,526,349 -18,644 0.57% 21,364,750
2010-09-07 2010-09-03 4.669 4,544,993 +8,157 0.58% 21,218,721
2010-09-06 2010-09-02 4.772 4,536,836 -23,305 0.58% 21,647,859
2010-09-02 2010-08-31 4.703 4,560,141 +54,539 0.58% 21,445,981
2010-09-01 2010-08-30 4.720 4,505,602 -126,773 0.58% 21,267,678
2010-08-31 2010-08-27 4.564 4,632,375 -200,530 0.59% 21,142,572
2010-08-30 2010-08-26 4.651 4,832,905 -28,812 0.62% 22,477,158
2010-08-27 2010-08-25 4.564 4,861,717 -172,872 0.63% 22,189,309
2010-08-26 2010-08-24 4.668 5,034,589 +17,288 0.65% 23,502,532
2010-08-24 2010-08-20 4.929 5,017,301 -16,135 0.65% 24,727,878
2010-08-23 2010-08-19 4.842 5,033,436 +167,109 0.65% 24,370,650
2010-08-19 2010-08-17 4.599 4,866,327 -33,422 0.63% 22,379,249
2010-08-18 2010-08-16 4.599 4,899,749 -5,762 0.63% 22,532,950
2010-08-17 2010-08-13 4.581 4,905,511 +4,610 0.63% 22,474,319
2010-08-16 2010-08-12 4.460 4,900,901 +21,897 0.64% 21,857,848
2010-08-12 2010-08-10 4.616 4,879,004 +26,507 0.64% 22,522,218
2010-08-09 2010-08-05 4.772 4,852,497 +21,897 0.63% 23,157,748
2010-08-05 2010-08-03 4.963 4,830,600 +72,606 0.63% 23,975,378
2010-08-04 2010-08-02 4.981 4,757,994 +92,198 0.62% 23,697,588
2010-08-03 2010-07-30 5.033 4,665,796 +103,722 0.61% 23,481,298
2010-08-02 2010-07-29 5.085 4,562,074 +126,773 0.59% 23,196,812
2010-07-30 2010-07-28 4.894 4,435,301 +59,928 0.58% 21,705,538
2010-07-29 2010-07-27 4.807 4,375,373 -74,911 0.57% 21,032,612
2010-07-28 2010-07-26 4.894 4,450,284 -17,287 0.58% 21,778,862
2010-07-27 2010-07-23 4.929 4,467,571 -17,287 0.58% 22,018,522
2010-07-26 2010-07-22 4.686 4,484,858 +11,525 0.58% 21,014,101
2010-07-23 2010-07-21 4.686 4,473,333 -28,812 0.58% 20,960,100
2010-07-22 2010-07-20 4.686 4,502,145 -4,610 0.59% 21,095,100
2010-07-21 2010-07-19 4.512 4,506,755 +5,763 0.59% 20,334,601
2010-07-20 2010-07-16 4.373 4,500,992 +5,762 0.59% 19,683,718
2010-07-19 2010-07-15 4.460 4,495,230 +5,762 0.59% 20,048,570
2010-07-16 2010-07-14 4.529 4,489,468 +43,794 0.58% 20,334,511
2010-07-15 2010-07-13 4.408 4,445,674 +17,287 0.58% 19,596,102
2010-07-13 2010-07-09 4.217 4,428,387 +11,525 0.58% 18,674,552
2010-07-12 2010-07-08 4.252 4,416,862 +32,270 0.58% 18,779,251
2010-07-08 2010-07-06 4.304 4,384,592 -8,068 0.57% 18,870,318
2010-07-07 2010-07-05 4.338 4,392,660 -11,525 0.57% 19,057,501
2010-07-05 2010-06-30 4.321 4,404,185 +11,525 0.57% 19,031,072
2010-06-30 2010-06-28 4.529 4,392,660 +34,574 0.57% 19,896,031
2010-06-28 2010-06-24 4.634 4,358,086 -10,372 0.57% 20,193,212
2010-06-23 2010-06-21 4.772 4,368,458 -3,457 0.57% 20,847,751
2010-06-22 2010-06-18 4.651 4,371,915 -32,270 0.57% 20,333,159
2010-06-21 2010-06-17 4.373 4,404,185 +28,812 0.57% 19,260,362
2010-06-18 2010-06-15 4.321 4,375,373 +92,198 0.57% 18,906,572
2010-06-17 2010-06-14 4.408 4,283,175 +5,763 0.56% 18,879,822
2010-06-14 2010-06-10 4.217 4,277,412 -17,287 0.56% 18,037,889
2010-06-11 2010-06-09 4.200 4,294,699 +33,421 0.56% 18,036,258
2010-06-10 2010-06-08 4.477 4,261,278 -8,067 0.55% 19,079,102
2010-06-09 2010-06-07 4.529 4,269,345 -32,269 0.56% 19,337,490
2010-06-08 2010-06-04 4.599 4,301,614 +63,386 0.56% 19,782,249
2010-06-07 2010-06-03 4.599 4,238,228 +103,723 0.55% 19,490,750
2010-06-04 2010-06-02 4.772 4,134,505 +5,762 0.54% 19,731,249
2010-06-01 2010-05-28 4.859 4,128,743 -46,099 0.54% 20,062,000
2010-05-31 2010-05-27 4.738 4,174,842 +46,099 0.54% 19,778,850
2010-05-28 2010-05-26 4.651 4,128,743 -2,305 0.54% 19,202,200
2010-05-27 2010-05-25 4.824 4,131,048 -5,762 0.54% 19,929,821
2010-05-25 2010-05-20 4.894 4,136,810 -54,167 0.54% 20,244,779
2010-05-24 2010-05-19 4.998 4,190,977 -23,049 0.55% 20,946,242
2010-05-19 2010-05-17 4.929 4,214,026 +17,287 0.55% 20,768,920
2010-05-18 2010-05-14 5.085 4,196,739 +57,624 0.55% 21,339,190
2010-05-14 2010-05-12 4.946 4,139,115 -23,050 0.54% 20,471,549
2010-05-13 2010-05-11 5.015 4,162,165 +3,458 0.54% 20,874,472
2010-05-12 2010-05-10 5.119 4,158,707 -147,517 0.54% 21,290,149
2010-05-11 2010-05-07 4.686 4,306,224 -28,812 0.56% 20,177,099
2010-05-10 2010-05-06 4.790 4,335,036 -13,830 0.56% 20,763,480
2010-05-07 2010-05-05 5.085 4,348,866 -32,269 0.57% 22,112,712
2010-05-06 2010-05-04 5.328 4,381,135 +5,762 0.57% 23,341,210
2010-05-04 2010-04-30 5.432 4,375,373 +28,812 0.57% 23,766,092
2010-05-03 2010-04-29 5.362 4,346,561 +14,982 0.57% 23,307,871
2010-04-29 2010-04-27 5.536 4,331,579 -5,762 0.57% 23,979,232
2010-04-28 2010-04-26 5.675 4,337,341 -11,525 0.57% 24,613,290
2010-04-27 2010-04-23 5.605 4,348,866 +91,046 0.57% 24,376,812
2010-04-23 2010-04-21 5.744 4,257,820 -35,727 0.56% 24,457,589
2010-04-22 2010-04-20 5.605 4,293,547 +6,915 0.56% 24,066,731
2010-04-21 2010-04-19 5.466 4,286,632 +11,525 0.56% 23,432,850
2010-04-20 2010-04-16 5.692 4,275,107 -3,458 0.56% 24,334,318
2010-04-19 2010-04-15 5.744 4,278,565 +11,525 0.56% 24,576,752
2010-04-15 2010-04-13 5.779 4,267,040 +4,610 0.56% 24,658,650
2010-04-14 2010-04-12 5.900 4,262,430 +5,762 0.56% 25,149,800
2010-04-13 2010-04-09 5.987 4,256,668 +23,050 0.56% 25,485,152
2010-04-12 2010-04-08 6.195 4,233,618 +71,453 0.55% 26,228,789
2010-04-09 2010-04-07 6.057 4,162,165 -89,893 0.54% 25,208,272
2010-04-08 2010-04-01 5.883 4,252,058 -23,049 0.56% 25,014,811
2010-04-01 2010-03-30 5.883 4,275,107 +5,762 0.56% 25,150,408
2010-03-31 2010-03-29 5.970 4,269,345 -34,574 0.56% 25,486,961
2010-03-30 2010-03-26 5.727 4,303,919 +10,372 0.56% 24,647,699
2010-03-29 2010-03-25 5.744 4,293,547 +40,337 0.56% 24,662,811
2010-03-26 2010-03-24 5.605 4,253,210 -6,915 0.56% 23,840,629
2010-03-25 2010-03-23 5.675 4,260,125 -6,915 0.56% 24,175,109
2010-03-23 2010-03-19 5.588 4,267,040 -6,915 0.56% 23,844,100
2010-03-19 2010-03-17 5.484 4,273,955 -18,439 0.56% 23,437,721
2010-03-18 2010-03-16 5.414 4,292,394 +12,677 0.56% 23,240,878
2010-03-17 2010-03-15 5.536 4,279,717 +5,762 0.56% 23,692,129
2010-03-15 2010-03-11 5.814 4,273,955 -11,525 0.56% 24,846,951
2010-03-12 2010-03-10 5.779 4,285,480 -17,287 0.56% 24,765,213
2010-03-11 2010-03-09 5.762 4,302,767 +1,153 0.56% 24,790,442
2010-03-10 2010-03-08 5.727 4,301,614 +1,152 0.56% 24,634,499
2010-03-09 2010-03-05 5.623 4,300,462 -81,825 0.56% 24,180,121
2010-03-08 2010-03-04 5.657 4,382,287 -77,216 0.57% 24,792,297
2010-03-05 2010-03-03 5.553 4,459,503 -2,305 0.58% 24,764,798
2010-03-04 2010-03-02 5.397 4,461,808 +182,091 0.58% 24,080,728
2010-03-03 2010-03-01 5.345 4,279,717 +112,942 0.56% 22,875,159
2010-03-01 2010-02-25 5.362 4,166,775 +17,288 0.54% 22,343,792
2010-02-26 2010-02-24 5.380 4,149,487 -190,159 0.54% 22,323,097
2010-02-25 2010-02-23 5.328 4,339,646 +207,446 0.57% 23,120,171
2010-02-24 2010-02-22 5.241 4,132,200 +5,762 0.54% 21,656,418
2010-02-23 2010-02-19 5.224 4,126,438 -70,301 0.54% 21,554,610
2010-02-18 2010-02-12 5.310 4,196,739 +5,762 0.55% 22,285,980
2010-02-17 2010-02-11 5.345 4,190,977 +319,236 0.55% 22,400,842
2010-02-12 2010-02-10 5.310 3,871,741 +84,131 0.51% 20,560,140
2010-02-11 2010-02-09 5.310 3,787,610 +44,946 0.50% 20,113,379
2010-02-10 2010-02-08 5.310 3,742,664 +32,270 0.49% 19,874,702
2010-02-09 2010-02-05 5.414 3,710,394 +57,623 0.49% 20,089,678
2010-02-08 2010-02-04 5.779 3,652,771 +59,929 0.48% 21,108,872
2010-02-05 2010-02-03 5.866 3,592,842 -13,830 0.47% 21,074,301
2010-02-04 2010-02-02 5.762 3,606,672 -54,166 0.47% 20,779,882
2010-02-03 2010-02-01 5.588 3,660,838 +2,305 0.48% 20,456,660
2010-02-02 2010-01-29 5.466 3,658,533 +6,915 0.48% 19,999,350
2010-02-01 2010-01-28 5.536 3,651,618 +94,503 0.48% 20,215,029
2010-01-29 2010-01-27 5.762 3,557,115 -28,812 0.46% 20,494,359
2010-01-28 2010-01-26 5.918 3,585,927 -59,929 0.47% 21,220,430
2010-01-26 2010-01-22 5.900 3,645,856 -225,885 0.48% 21,511,802
2010-01-25 2010-01-21 5.918 3,871,741 +38,032 0.51% 22,911,791
2010-01-22 2010-01-20 6.057 3,833,709 -39,184 0.50% 23,218,969
2010-01-21 2010-01-19 5.918 3,872,893 +55,318 0.51% 22,918,608
2010-01-20 2010-01-18 6.074 3,817,575 -184,396 0.50% 23,187,503
2010-01-19 2010-01-15 5.727 4,001,971 -29,964 0.52% 22,918,502
2010-01-18 2010-01-14 5.466 4,031,935 -35,727 0.53% 22,040,550
2010-01-15 2010-01-13 5.328 4,067,662 +149,822 0.53% 21,671,131
2010-01-14 2010-01-12 5.657 3,917,840 -2,305 0.51% 22,164,740
2010-01-13 2010-01-11 5.553 3,920,145 -12,677 0.51% 21,769,601
2010-01-12 2010-01-08 5.536 3,932,822 -27,660 0.51% 21,771,749
2010-01-11 2010-01-07 5.397 3,960,482 -69,148 0.52% 21,375,033
2010-01-08 2010-01-06 5.380 4,029,630 +38,032 0.53% 21,678,300
2010-01-07 2010-01-05 5.415 3,991,598 -8,068 0.52% 21,613,138
2010-01-06 2010-01-04 5.432 3,999,666 -159,692 0.52% 21,726,684
2010-01-05 2009-12-31 5.397 4,159,358 -148,855 0.55% 22,448,851
2010-01-04 2009-12-29 5.223 4,308,213 -139,695 0.57% 22,499,750
2009-12-30 2009-12-28 5.170 4,447,908 -6,870 0.59% 22,996,240
2009-12-29 2009-12-24 4.978 4,454,778 -101,909 0.59% 22,175,849
2009-12-28 2009-12-22 4.891 4,556,687 -65,267 0.60% 22,285,201
2009-12-23 2009-12-21 4.891 4,621,954 -97,328 0.61% 22,604,400
2009-12-22 2009-12-18 4.803 4,719,282 +96,183 0.62% 22,668,248
2009-12-21 2009-12-17 4.926 4,623,099 -85,878 0.61% 22,771,500
2009-12-18 2009-12-16 4.594 4,708,977 +195,802 0.62% 21,631,750
2009-12-17 2009-12-15 4.699 4,513,175 +153,435 0.59% 21,205,269
2009-12-16 2009-12-14 4.699 4,359,740 +24,046 0.57% 20,484,351
2009-12-15 2009-12-11 4.629 4,335,694 +113,359 0.57% 20,068,450
2009-12-14 2009-12-10 4.664 4,222,335 +19,466 0.56% 19,691,250
2009-12-11 2009-12-09 4.751 4,202,869 -120,230 0.55% 19,967,518
2009-12-10 2009-12-08 4.961 4,323,099 +76,718 0.57% 21,444,842
2009-12-09 2009-12-07 5.048 4,246,381 -177,481 0.56% 21,435,130
2009-12-08 2009-12-04 5.013 4,423,862 +535,879 0.58% 22,176,489
2009-12-07 2009-12-03 4.891 3,887,983 +112,214 0.51% 19,014,798
2009-12-04 2009-12-02 4.611 3,775,769 -5,726 0.50% 17,410,798
2009-12-03 2009-12-01 4.594 3,781,495 +113,359 0.50% 17,371,152
2009-12-02 2009-11-30 4.279 3,668,136 +29,771 0.48% 15,697,151
2009-12-01 2009-11-27 4.279 3,638,365 +19,466 0.48% 15,569,751
2009-11-30 2009-11-26 4.611 3,618,899 +32,061 0.48% 16,687,440
2009-11-27 2009-11-25 4.541 3,586,838 +40,077 0.47% 16,289,001
2009-11-26 2009-11-24 4.454 3,546,761 +75,572 0.47% 15,797,248
2009-11-25 2009-11-23 4.524 3,471,189 -5,725 0.46% 15,703,171
2009-11-24 2009-11-20 4.349 3,476,914 -6,870 0.46% 15,121,770
2009-11-23 2009-11-19 4.384 3,483,784 -17,176 0.46% 15,273,349
2009-11-20 2009-11-18 4.437 3,500,960 +33,206 0.46% 15,532,101
2009-11-19 2009-11-17 4.506 3,467,754 +80,153 0.46% 15,627,061
2009-11-18 2009-11-16 4.559 3,387,601 +104,199 0.45% 15,443,370
2009-11-17 2009-11-13 4.733 3,283,402 +20,610 0.43% 15,541,849
2009-11-16 2009-11-12 4.349 3,262,792 +2,291 0.43% 14,190,512
2009-11-13 2009-11-11 4.332 3,260,501 +51,526 0.43% 14,123,598
2009-11-12 2009-11-10 4.349 3,208,975 +84,733 0.42% 13,956,452
2009-11-11 2009-11-09 4.279 3,124,242 +91,604 0.41% 13,369,651
2009-11-10 2009-11-06 4.052 3,032,638 +9,160 0.40% 12,289,038
2009-11-09 2009-11-05 4.052 3,023,478 +25,191 0.40% 12,251,919
2009-11-06 2009-11-04 4.105 2,998,287 +52,672 0.39% 12,306,949
2009-11-04 2009-11-02 4.035 2,945,615 +5,725 0.39% 11,884,948
2009-11-03 2009-10-30 3.982 2,939,890 +17,175 0.39% 11,707,799
2009-11-02 2009-10-29 4.035 2,922,715 +12,596 0.38% 11,792,551
2009-10-28 2009-10-23 4.279 2,910,119 +13,740 0.38% 12,453,349
2009-10-27 2009-10-22 4.227 2,896,379 -16,030 0.38% 12,242,781
2009-10-23 2009-10-21 4.157 2,912,409 -14,886 0.38% 12,107,059
2009-10-19 2009-10-15 4.017 2,927,295 +27,481 0.39% 11,759,901
2009-10-16 2009-10-14 4.122 2,899,814 +21,756 0.38% 11,953,401
2009-10-15 2009-10-13 4.105 2,878,058 +1,145 0.38% 11,813,450
2009-10-14 2009-10-12 4.140 2,876,913 +11,450 0.38% 11,909,250
2009-10-13 2009-10-09 4.175 2,865,463 +4,581 0.38% 11,961,951
2009-10-12 2009-10-08 4.175 2,860,882 +12,595 0.38% 11,942,828
2009-10-09 2009-10-07 4.244 2,848,287 +28,626 0.37% 12,089,250
2009-10-08 2009-10-06 4.017 2,819,661 +5,725 0.37% 11,327,500
2009-10-06 2009-10-02 4.035 2,813,936 -16,030 0.37% 11,353,651
2009-10-02 2009-09-29 4.070 2,829,966 +17,175 0.37% 11,517,188
2009-09-29 2009-09-25 4.209 2,812,791 -49,237 0.37% 11,840,331
2009-09-28 2009-09-24 4.052 2,862,028 -18,320 0.38% 11,597,682
2009-09-25 2009-09-23 4.262 2,880,348 -36,641 0.38% 12,275,639
2009-09-24 2009-09-22 4.314 2,916,989 -80,153 0.38% 12,584,648
2009-09-23 2009-09-21 4.367 2,997,142 -100,764 0.39% 13,087,499
2009-09-22 2009-09-18 4.332 3,097,906 +8,016 0.41% 13,419,281
2009-09-21 2009-09-17 4.419 3,089,890 -17,176 0.41% 13,654,408
2009-09-18 2009-09-16 4.105 3,107,066 -11,450 0.41% 12,753,450
2009-09-17 2009-09-15 4.052 3,118,516 +34,351 0.41% 12,637,038
2009-09-16 2009-09-14 4.262 3,084,165 -25,191 0.41% 13,144,279
2009-09-15 2009-09-11 3.982 3,109,356 -43,512 0.41% 12,382,679
2009-09-14 2009-09-10 3.685 3,152,868 +20,611 0.42% 11,619,771
2009-09-11 2009-09-09 3.703 3,132,257 +45,802 0.41% 11,598,520
2009-09-10 2009-09-08 3.755 3,086,455 +160,305 0.41% 11,590,649
2009-09-09 2009-09-07 3.616 2,926,150 -4,091,228 0.39% 10,579,771
2009-09-08 2009-09-04 3.581 7,017,378 -3,008,020 0.92% 25,126,851
2009-09-04 2009-09-02 3.441 10,025,398 -114,504 1.32% 34,496,670
2009-09-03 2009-09-01 3.423 10,139,902 +10,305 1.33% 34,713,560
2009-08-31 2009-08-27 3.458 10,129,597 -11,450 1.33% 35,032,142
2009-08-28 2009-08-26 3.547 10,141,047 -3,435 1.33% 35,965,483
2009-08-27 2009-08-25 3.458 10,144,482 +172,469 1.34% 35,078,223
2009-08-26 2009-08-24 3.458 9,972,013 +33,836 1.33% 34,481,849
2009-08-25 2009-08-21 3.298 9,938,177 +16,918 1.33% 32,778,779
2009-08-21 2009-08-19 3.263 9,921,259 +287,605 1.33% 32,371,119
2009-08-20 2009-08-18 3.263 9,633,654 +5,639 1.29% 31,432,720
2009-08-19 2009-08-17 3.405 9,628,015 +5,640 1.29% 32,780,161
2009-08-17 2009-08-13 3.529 9,622,375 -46,243 1.29% 33,955,369
2009-08-14 2009-08-12 3.529 9,668,618 -62,032 1.29% 34,118,551
2009-08-13 2009-08-11 3.600 9,730,650 +207,527 1.30% 35,027,649
2009-08-12 2009-08-10 3.600 9,523,123 -22,557 1.27% 34,280,609
2009-08-11 2009-08-07 3.529 9,545,680 -9,023 1.28% 33,684,728
2009-08-10 2009-08-06 3.600 9,554,703 +11,278 1.28% 34,394,289
2009-08-07 2009-08-05 3.617 9,543,425 +51,882 1.28% 34,522,921
2009-08-06 2009-08-04 3.617 9,491,543 -25,941 1.27% 34,335,240
2009-08-05 2009-08-03 3.564 9,517,484 -11,279 1.27% 33,922,770
2009-08-03 2009-07-30 3.511 9,528,763 -45,114 1.27% 33,456,062
2009-07-31 2009-07-29 3.476 9,573,877 +56,393 1.28% 33,274,920
2009-07-30 2009-07-28 3.529 9,517,484 +16,918 1.27% 33,585,230
2009-07-29 2009-07-27 3.564 9,500,566 -9,023 1.27% 33,862,470
2009-07-28 2009-07-24 3.564 9,509,589 +101,508 1.27% 33,894,631
2009-07-27 2009-07-23 3.582 9,408,081 -20,302 1.26% 33,699,660
2009-07-24 2009-07-22 3.422 9,428,383 -5,639 1.26% 32,267,671
2009-07-23 2009-07-21 3.351 9,434,022 -56,393 1.26% 31,617,810
2009-07-22 2009-07-20 3.369 9,490,415 +25,941 1.27% 31,975,100
2009-07-21 2009-07-17 3.227 9,464,474 -28,197 1.26% 30,545,059
2009-07-20 2009-07-16 3.227 9,492,671 +21,430 1.27% 30,636,060
2009-07-17 2009-07-15 3.263 9,471,241 +67,671 1.27% 30,902,799
2009-07-16 2009-07-14 3.192 9,403,570 -28,196 1.26% 30,015,001
2009-07-14 2009-07-10 3.227 9,431,766 +5,639 1.26% 30,439,499
2009-07-10 2009-07-08 3.227 9,426,127 +293,245 1.26% 30,421,300
2009-07-09 2009-07-07 3.192 9,132,882 +157,901 1.34% 29,151,000
2009-07-08 2009-07-06 3.334 8,974,981 -2,256 1.32% 29,920,200
2009-07-07 2009-07-03 3.369 8,977,237 +2,256 1.32% 30,246,101
2009-07-03 2009-06-30 3.476 8,974,981 +5,639 1.32% 31,193,400
2009-06-29 2009-06-25 3.511 8,969,342 -11,278 1.32% 31,491,901
2009-06-26 2009-06-24 3.547 8,980,620 -11,279 1.32% 31,849,999
2009-06-24 2009-06-22 3.476 8,991,899 -5,639 1.32% 31,252,200
2009-06-23 2009-06-19 3.405 8,997,538 +16,918 1.32% 30,633,599
2009-06-19 2009-06-17 3.298 8,980,620 -28,197 1.32% 29,620,499
2009-06-17 2009-06-15 3.387 9,008,817 -11,279 1.32% 30,512,250
2009-06-16 2009-06-12 3.440 9,020,096 +28,197 1.33% 31,030,301
2009-06-15 2009-06-11 3.511 8,991,899 +56,393 1.32% 31,571,100
2009-06-11 2009-06-09 3.547 8,935,506 -59,777 1.31% 31,690,001
2009-06-10 2009-06-08 3.688 8,995,283 -55,265 1.32% 33,178,081
2009-06-08 2009-06-04 3.706 9,050,548 -51,882 1.33% 33,542,410
2009-06-05 2009-06-03 3.759 9,102,430 +16,918 1.34% 34,218,921
2009-06-04 2009-06-02 3.635 9,085,512 -3,383 1.33% 33,027,551
2009-06-03 2009-06-01 3.600 9,088,895 +32,708 1.34% 32,717,509
2009-06-02 2009-05-29 3.582 9,056,187 -107,147 1.33% 32,439,179
2009-06-01 2009-05-27 3.547 9,163,334 +225,572 1.35% 32,497,998
2009-05-29 2009-05-26 3.529 8,937,762 -36,091 1.31% 31,539,512
2009-05-27 2009-05-25 3.422 8,973,853 +50,754 1.32% 30,712,089
2009-05-26 2009-05-22 3.458 8,923,099 +120,681 1.31% 30,854,849
2009-05-25 2009-05-21 3.493 8,802,418 -22,557 1.29% 30,749,731
2009-05-22 2009-05-20 3.511 8,824,975 -84,590 1.30% 30,985,020
2009-05-21 2009-05-19 3.440 8,909,565 +302,268 1.31% 30,650,060
2009-05-20 2009-05-18 3.387 8,607,297 -11,279 1.26% 29,152,329
2009-05-19 2009-05-15 3.245 8,618,576 -40,603 1.27% 27,967,890
2009-05-18 2009-05-14 3.103 8,659,179 +5,639 1.27% 26,871,250
2009-05-15 2009-05-13 3.068 8,653,540 -111,658 1.27% 26,546,851
2009-05-14 2009-05-12 2.997 8,765,198 +73,311 1.29% 26,267,669
2009-05-13 2009-05-11 3.050 8,691,887 +80,078 1.28% 26,510,360
2009-05-12 2009-05-08 3.050 8,611,809 -4,511 1.27% 26,266,121
2009-05-08 2009-05-06 3.032 8,616,320 +28,196 1.27% 26,127,089
2009-05-07 2009-05-05 3.015 8,588,124 -56,393 1.26% 25,889,301
2009-05-06 2009-05-04 2.873 8,644,517 -5,639 1.27% 24,832,981
2009-04-30 2009-04-28 2.695 8,650,156 -28,197 1.27% 23,315,280
2009-04-29 2009-04-27 2.802 8,678,353 +22,558 1.28% 24,314,621
2009-04-28 2009-04-24 2.979 8,655,795 +10,150 1.27% 25,786,319
2009-04-27 2009-04-23 3.032 8,645,645 +45,115 1.27% 26,216,011
2009-04-24 2009-04-22 2.908 8,600,530 +23,685 1.26% 25,011,640
2009-04-23 2009-04-21 2.837 8,576,845 -56,393 1.26% 24,334,400
2009-04-22 2009-04-20 2.837 8,633,238 +62,032 1.27% 24,494,399
2009-04-21 2009-04-17 2.749 8,571,206 +38,348 1.26% 23,558,451
2009-04-20 2009-04-16 2.713 8,532,858 +11,278 1.25% 23,150,429
2009-04-17 2009-04-15 2.607 8,521,580 +56,394 1.25% 22,213,171
2009-04-16 2009-04-14 2.660 8,465,186 -28,197 1.24% 22,516,499
2009-04-15 2009-04-09 2.607 8,493,383 -11,279 1.25% 22,139,670
2009-04-14 2009-04-08 2.500 8,504,662 -22,557 1.25% 21,264,211
2009-04-09 2009-04-07 2.500 8,527,219 -22,557 1.25% 21,320,610
2009-04-08 2009-04-06 2.465 8,549,776 -50,754 1.26% 21,073,789
2009-04-06 2009-04-02 2.376 8,600,530 -11,279 1.26% 20,436,340
2009-04-03 2009-04-01 2.252 8,611,809 +11,279 1.27% 19,394,171
2009-04-02 2009-03-31 2.146 8,600,530 +5,639 1.26% 18,453,710
2009-04-01 2009-03-30 2.341 8,594,891 +36,092 1.26% 20,118,120
2009-03-31 2009-03-27 2.128 8,558,799 -18,046 1.26% 18,212,400
2009-03-30 2009-03-26 1.951 8,576,845 +28,197 1.26% 16,729,900
2009-03-25 2009-03-23 2.004 8,548,648 -129,705 1.26% 17,129,669
2009-03-19 2009-03-17 1.862 8,678,353 +11,279 1.28% 16,158,450
2009-03-12 2009-03-10 1.862 8,667,074 +16,918 1.27% 16,137,450
2009-03-11 2009-03-09 1.862 8,650,156 +563,932 1.27% 16,105,950
2009-03-05 2009-03-03 1.773 8,086,224 -5,639 1.19% 14,339,000
2009-03-04 2009-03-02 1.756 8,091,863 -16,918 1.19% 14,205,510
2009-02-27 2009-02-25 1.915 8,108,781 +2,256 1.19% 15,529,320
2009-02-24 2009-02-20 1.933 8,106,525 -1,128 1.19% 15,668,749
2009-02-23 2009-02-19 1.897 8,107,653 +5,639 1.19% 15,383,389
2009-02-19 2009-02-17 1.844 8,102,014 -5,639 1.19% 14,941,680
2009-02-18 2009-02-16 1.844 8,107,653 +5,639 1.19% 14,952,079
2009-02-17 2009-02-13 1.915 8,102,014 -45,115 1.19% 15,516,360
2009-02-16 2009-02-12 1.862 8,147,129 +28,197 1.20% 15,169,351
2009-02-13 2009-02-11 1.968 8,118,932 +16,918 1.19% 15,980,670
2009-02-12 2009-02-10 1.844 8,102,014 +112,786 1.19% 14,941,680
2009-02-05 2009-02-03 1.756 7,989,228 -28,196 1.17% 14,025,331
2009-01-22 2009-01-20 1.685 8,017,424 -16,918 1.18% 13,506,150
2009-01-19 2009-01-15 1.702 8,034,342 +11,278 1.18% 13,677,120
2009-01-15 2009-01-13 1.773 8,023,064 +11,279 1.18% 14,227,001
2009-01-14 2009-01-12 1.791 8,011,785 -28,196 1.18% 14,349,070
2009-01-13 2009-01-09 1.809 8,039,981 +3,383 1.18% 14,542,139
2009-01-09 2009-01-07 1.791 8,036,598 -65,416 1.18% 14,393,510
2009-01-08 2009-01-06 1.809 8,102,014 +22,557 1.19% 14,654,340
2009-01-07 2009-01-05 1.756 8,079,457 -5,639 1.19% 14,183,730
2009-01-06 2009-01-02 1.702 8,085,096 -22,557 1.19% 13,763,520
2009-01-05 2008-12-31 1.685 8,107,653 -16,918 1.19% 13,658,149
2008-12-30 2008-12-24 1.596 8,124,571 -5,640 1.19% 12,966,299
2008-12-29 2008-12-22 1.702 8,130,211 -16,918 1.19% 13,840,321
2008-12-23 2008-12-19 1.702 8,147,129 +50,754 1.20% 13,869,121
2008-12-22 2008-12-18 1.702 8,096,375 -14,662 1.19% 13,782,720
2008-12-19 2008-12-17 1.738 8,111,037 +5,639 1.19% 14,095,340
2008-12-17 2008-12-15 1.809 8,105,398 +3,384 1.19% 14,660,461
2008-12-16 2008-12-12 1.756 8,102,014 -1,128 1.19% 14,223,330
2008-12-15 2008-12-11 1.773 8,103,142 -5,639 1.19% 14,369,000
2008-12-11 2008-12-09 1.631 8,108,781 +15,790 1.19% 13,228,680
2008-12-10 2008-12-08 1.826 8,092,991 -11,279 1.19% 14,781,530
2008-12-05 2008-12-03 1.667 8,104,270 -2,255 1.19% 13,508,740
2008-12-04 2008-12-02 1.560 8,106,525 -73,312 1.19% 12,649,999
2008-12-02 2008-11-28 1.614 8,179,837 +16,918 1.20% 13,199,551
2008-12-01 2008-11-27 1.507 8,162,919 +22,558 1.20% 12,303,750
2008-11-28 2008-11-26 1.490 8,140,361 -112,787 1.20% 12,125,399
2008-11-27 2008-11-25 1.490 8,253,148 +62,033 1.21% 12,293,400
2008-11-25 2008-11-21 1.525 8,191,115 +1,128 1.20% 12,491,500
2008-11-24 2008-11-20 1.472 8,189,987 +11,278 1.20% 12,054,089
2008-11-21 2008-11-19 1.543 8,178,709 -11,278 1.20% 12,617,610
2008-11-20 2008-11-18 1.578 8,189,987 -118,426 1.20% 12,925,469
2008-11-19 2008-11-17 1.826 8,308,413 +54,137 1.22% 15,174,990
2008-11-18 2008-11-14 1.844 8,254,276 +315,802 1.21% 15,222,480
2008-11-17 2008-11-13 1.649 7,938,474 -31,580 1.17% 13,091,610
2008-11-13 2008-11-11 1.436 7,970,054 +28,197 1.17% 11,447,730
2008-11-12 2008-11-10 1.560 7,941,857 -5,640 1.17% 12,393,040
2008-11-11 2008-11-07 1.454 7,947,497 -2,255 1.17% 11,556,261
2008-11-10 2008-11-06 1.401 7,949,752 +16,918 1.17% 11,136,630
2008-11-03 2008-10-30 1.490 7,932,834 -25,941 1.17% 11,816,279
2008-10-31 2008-10-29 1.241 7,958,775 -16,918 1.17% 9,879,100
2008-10-24 2008-10-22 1.596 7,975,693 -2,256 1.15% 12,728,700
2008-10-20 2008-10-16 1.933 7,977,949 -4,511 1.15% 15,420,230
2008-10-17 2008-10-15 1.951 7,982,460 -22,558 1.15% 15,570,499
2008-10-16 2008-10-14 1.968 8,005,018 +11,279 1.15% 15,756,451
2008-10-15 2008-10-13 1.897 7,993,739 +109,403 1.15% 15,167,250
2008-10-14 2008-10-10 1.968 7,884,336 +168,052 1.14% 15,518,910
2008-10-10 2008-10-08 2.181 7,716,284 +6,767 1.11% 16,830,089
2008-10-06 2008-10-02 2.412 7,709,517 -3,384 1.11% 18,592,559
2008-10-02 2008-09-29 2.217 7,712,901 +22,557 1.11% 17,096,250
2008-09-30 2008-09-26 2.270 7,690,344 -11,278 1.11% 17,455,361
2008-09-29 2008-09-25 2.394 7,701,622 -45,115 1.10% 18,436,950
2008-09-26 2008-09-24 2.394 7,746,737 -11,278 1.11% 18,544,951
2008-09-25 2008-09-23 2.394 7,758,015 +1,127 1.11% 18,571,949
2008-09-24 2008-09-22 2.447 7,756,888 +3,384 1.11% 18,981,901
2008-09-22 2008-09-18 2.305 7,753,504 -112,786 1.11% 17,873,700
2008-09-18 2008-09-16 2.358 7,866,290 -5,640 1.13% 18,552,169
2008-09-17 2008-09-12 2.447 7,871,930 -5,639 1.13% 19,263,421
2008-09-16 2008-09-11 2.394 7,877,569 +11,279 1.13% 18,858,150
2008-09-11 2008-09-09 2.394 7,866,290 +5,639 1.13% 18,831,149
2008-09-10 2008-09-08 2.429 7,860,651 +11,279 1.12% 19,096,430
2008-09-09 2008-09-05 2.447 7,849,372 +7,895 1.12% 19,208,219
2008-09-02 2008-08-29 2.873 7,841,477 -5,640 1.12% 22,526,099
2008-08-29 2008-08-27 2.802 7,847,117 +112,787 1.12% 21,985,701
2008-08-27 2008-08-25 2.766 7,734,330 -5,640 1.11% 21,395,399
2008-08-25 2008-08-20 2.642 7,739,970 -34,963 1.11% 20,450,251
2008-08-20 2008-08-18 2.536 7,774,933 +2,255 1.11% 19,715,409
2008-08-19 2008-08-15 2.571 7,772,678 -18,045 1.11% 19,985,351
2008-08-18 2008-08-14 2.571 7,790,723 -28,197 1.11% 20,031,749
2008-08-15 2008-08-13 2.642 7,818,920 +619,197 1.12% 20,658,850
2008-08-13 2008-08-11 2.695 7,199,723 +768,076 1.03% 19,405,841
2008-08-12 2008-08-08 2.695 6,431,647 -32,708 0.92% 17,335,600
2008-08-11 2008-08-07 2.855 6,464,355 +1,128 0.92% 18,455,430
2008-08-08 2008-08-05 2.997 6,463,227 -82,334 0.92% 19,369,090
2008-08-07 2008-08-04 3.139 6,545,561 +59,777 0.94% 20,544,390
2008-08-05 2008-08-01 3.334 6,485,784 +21,429 0.93% 21,621,879
2008-08-04 2008-07-31 3.547 6,464,355 +4,594,920 0.92% 22,926,000
2008-08-01 2008-07-30 3.547 1,869,435 +147,750 0.27% 6,629,999
2008-07-31 2008-07-29 3.883 1,721,685 -33,836 0.25% 6,686,070
2008-07-29 2008-07-25 3.316 1,755,521 +11,279 0.25% 5,821,310
2008-07-28 2008-07-24 3.458 1,744,242 -5,640 0.25% 6,031,349
2008-07-24 2008-07-22 3.369 1,749,882 -13,534 0.25% 5,895,701
2008-07-23 2008-07-21 3.422 1,763,416 +5,639 0.25% 6,035,110
2008-07-22 2008-07-18 3.369 1,757,777 -5,639 0.25% 5,922,301
2008-07-21 2008-07-17 3.440 1,763,416 -11,279 0.25% 6,066,380
2008-07-18 2008-07-16 3.369 1,774,695 +11,279 0.25% 5,979,301
2008-07-16 2008-07-14 3.547 1,763,416 +5,639 0.25% 6,254,000
2008-07-15 2008-07-11 3.635 1,757,777 +11,279 0.25% 6,389,851
2008-07-14 2008-07-10 3.582 1,746,498 +11,279 0.25% 6,255,940
2008-07-10 2008-07-08 3.582 1,735,219 -5,640 0.25% 6,215,539
2008-07-09 2008-07-07 3.706 1,740,859 +5,640 0.25% 6,451,831
2008-07-08 2008-07-04 3.564 1,735,219 -22,558 0.25% 6,184,769
2008-07-04 2008-07-02 3.635 1,757,777 +11,279 0.25% 6,389,851
2008-06-27 2008-06-25 3.866 1,746,498 -13,534 0.25% 6,751,460
2008-06-25 2008-06-23 4.132 1,760,032 -5,640 0.25% 7,271,928
2008-06-19 2008-06-17 4.522 1,765,672 +5,640 0.25% 7,984,051
2008-06-18 2008-06-16 4.522 1,760,032 -11,279 0.25% 7,958,548
2008-06-17 2008-06-13 4.433 1,771,311 -5,639 0.25% 7,852,500
2008-06-16 2008-06-12 4.575 1,776,950 -3,384 0.25% 8,129,578
2008-06-12 2008-06-10 4.717 1,780,334 +2,256 0.25% 8,397,620
2008-06-06 2008-06-04 4.823 1,778,078 +11,278 0.25% 8,576,159
2008-05-30 2008-05-28 4.610 1,766,800 +16,918 0.25% 8,145,802
2008-05-29 2008-05-27 4.717 1,749,882 -2,255 0.25% 8,253,982
2008-05-27 2008-05-23 4.788 1,752,137 -11,279 0.25% 8,388,898
2008-05-26 2008-05-22 4.876 1,763,416 +7,895 0.25% 8,599,250
2008-05-23 2008-05-21 4.876 1,755,521 +11,279 0.25% 8,560,750
2008-05-22 2008-05-20 5.001 1,744,242 +5,639 0.25% 8,722,258
2008-05-21 2008-05-19 5.160 1,738,603 -11,279 0.25% 8,971,530
2008-05-20 2008-05-16 5.054 1,749,882 -6,767 0.25% 8,843,552
2008-05-16 2008-05-14 4.983 1,756,649 +71,056 0.25% 8,753,151
2008-05-15 2008-05-13 4.894 1,685,593 +48,498 0.24% 8,249,638
2008-05-14 2008-05-09 5.213 1,637,095 -11,279 0.23% 8,534,819
2008-05-13 2008-05-08 5.373 1,648,374 -11,278 0.24% 8,856,691
2008-05-09 2008-05-07 5.231 1,659,652 +32,708 0.24% 8,681,847
2008-05-08 2008-05-06 5.355 1,626,944 -11,279 0.23% 8,712,698
2008-05-07 2008-05-05 4.717 1,638,223 -14,662 0.23% 7,727,300
2008-05-06 2008-05-02 4.540 1,652,885 -5,640 0.24% 7,503,359
2008-05-05 2008-04-30 4.593 1,658,525 +28,197 0.24% 7,617,192
2008-05-02 2008-04-29 4.610 1,630,328 -31,580 0.23% 7,516,600
2008-04-30 2008-04-28 4.522 1,661,908 +31,580 0.24% 7,514,849
2008-04-29 2008-04-25 4.628 1,630,328 +9,023 0.23% 7,545,510
2008-04-28 2008-04-24 4.770 1,621,305 +5,639 0.23% 7,733,750
2008-04-25 2008-04-23 4.522 1,615,666 -11,278 0.23% 7,305,751
2008-04-24 2008-04-22 4.522 1,626,944 +11,278 0.23% 7,356,748
2008-04-22 2008-04-18 4.593 1,615,666 -9,023 0.23% 7,420,351
2008-04-21 2008-04-17 4.646 1,624,689 -6,767 0.23% 7,548,221
2008-04-18 2008-04-16 4.593 1,631,456 -10,151 0.23% 7,492,871
2008-04-17 2008-04-15 4.522 1,641,607 +5,640 0.23% 7,423,052
2008-04-15 2008-04-11 4.628 1,635,967 +5,639 0.23% 7,571,608
2008-04-14 2008-04-10 4.610 1,630,328 -16,918 0.23% 7,516,600
2008-04-10 2008-04-08 4.823 1,647,246 +5,639 0.24% 7,945,120
2008-04-09 2008-04-07 4.752 1,641,607 +5,640 0.23% 7,801,482
2008-04-07 2008-04-02 4.433 1,635,967 -5,640 0.23% 7,252,499
2008-04-03 2008-04-01 4.415 1,641,607 +2,256 0.23% 7,248,392
2008-04-02 2008-03-31 4.610 1,639,351 +9,023 0.23% 7,558,200
2008-03-28 2008-03-26 3.742 1,630,328 -5,639 0.23% 6,100,010
2008-03-27 2008-03-25 3.671 1,635,967 -5,640 0.23% 6,005,069
2008-03-26 2008-03-20 3.600 1,641,607 -144,366 0.23% 5,909,331
2008-03-25 2008-03-19 3.795 1,785,973 +137,599 0.26% 6,777,379
2008-03-20 2008-03-18 3.600 1,648,374 -11,278 0.24% 5,933,691
2008-03-17 2008-03-13 4.664 1,659,652 -18,046 0.24% 7,740,088
2008-03-14 2008-03-12 4.593 1,677,698 -5,640 0.24% 7,705,249
2008-03-13 2008-03-11 4.575 1,683,338 +16,918 0.24% 7,701,302
2008-03-12 2008-03-10 4.628 1,666,420 +20,302 0.24% 7,712,552
2008-03-10 2008-03-06 5.107 1,646,118 -3,384 0.24% 8,406,719
2008-03-07 2008-03-05 5.125 1,649,502 -28,196 0.24% 8,453,251
2008-03-06 2008-03-04 5.036 1,677,698 +20,301 0.24% 8,448,998
2008-03-05 2008-03-03 5.142 1,657,397 +3,384 0.24% 8,523,101
2008-03-04 2008-02-29 5.302 1,654,013 +31,580 0.24% 8,769,669
2008-03-03 2008-02-28 5.568 1,622,433 -5,639 0.23% 9,033,780
2008-02-29 2008-02-27 5.515 1,628,072 -12,407 0.23% 8,978,568
2008-02-27 2008-02-25 5.444 1,640,479 +3,384 0.23% 8,930,631
2008-02-26 2008-02-22 5.799 1,637,095 +23,685 0.23% 9,492,809
2008-02-25 2008-02-21 5.799 1,613,410 -5,639 0.23% 9,355,470
2008-02-22 2008-02-20 5.710 1,619,049 -34,964 0.23% 9,244,618
2008-02-21 2008-02-19 5.905 1,654,013 +54,137 0.24% 9,766,889
2008-02-20 2008-02-18 5.816 1,599,876 -14,662 0.23% 9,305,362
2008-02-18 2008-02-14 5.799 1,614,538 +15,790 0.23% 9,362,011
2008-02-15 2008-02-13 6.029 1,598,748 +2,256 0.23% 9,639,001
2008-02-12 2008-02-06 6.065 1,596,492 +50,754 0.23% 9,682,020
2008-02-11 2008-02-04 6.401 1,545,738 -16,918 0.22% 9,895,009
2008-02-05 2008-02-01 6.011 1,562,656 -14,662 0.22% 9,393,689
2008-02-04 2008-01-31 5.763 1,577,318 -5,640 0.23% 9,090,248
2008-02-01 2008-01-30 6.011 1,582,958 +5,640 0.23% 9,515,732
2008-01-30 2008-01-28 6.650 1,577,318 -30,453 0.23% 10,488,747
2008-01-29 2008-01-25 5.674 1,607,771 -12,406 0.23% 9,123,202
2008-01-28 2008-01-24 5.231 1,620,177 +9,023 0.23% 8,475,349
2008-01-25 2008-01-23 5.550 1,611,154 -6,768 0.23% 8,942,408
2008-01-24 2008-01-22 5.408 1,617,922 -41,730 0.23% 8,750,453
2008-01-23 2008-01-21 5.976 1,659,652 +31,580 0.24% 9,917,907
2008-01-22 2008-01-18 6.738 1,628,072 -16,918 0.23% 10,970,598
2008-01-18 2008-01-16 7.306 1,644,990 -46,243 0.24% 12,018,038
2008-01-17 2008-01-15 7.501 1,691,233 +28,197 0.24% 12,685,772
2008-01-15 2008-01-11 7.962 1,663,036 -6,767 0.24% 13,241,009
2008-01-14 2008-01-10 7.856 1,669,803 +15,790 0.24% 13,117,228
2008-01-11 2008-01-09 7.962 1,654,013 +14,662 0.24% 13,169,169
2008-01-10 2008-01-08 7.856 1,639,351 +37,220 0.23% 12,878,011
2008-01-09 2008-01-07 7.873 1,602,131 +22,557 0.23% 12,614,037
2008-01-08 2008-01-04 8.192 1,579,574 +16,918 0.23% 12,940,619
2008-01-07 2008-01-03 8.281 1,562,656 -2,256 0.22% 12,940,569
2008-01-03 2007-12-31 8.512 1,564,912 -30,452 0.22% 13,320,001
2007-12-28 2007-12-24 8.281 1,595,364 -13,535 0.23% 13,211,428
2007-12-27 2007-12-20 8.210 1,608,899 -7,895 0.23% 13,209,393
2007-12-20 2007-12-18 7.838 1,616,794 -2,255 0.23% 12,672,143
2007-12-19 2007-12-17 7.802 1,619,049 +2,255 0.23% 12,632,397
2007-12-18 2007-12-14 7.980 1,616,794 +11,279 0.23% 12,901,503
2007-12-17 2007-12-13 8.139 1,605,515 -14,662 0.23% 13,067,730
2007-12-14 2007-12-12 8.228 1,620,177 +20,301 0.23% 13,330,718
2007-12-13 2007-12-11 8.405 1,599,876 -49,626 0.23% 13,447,383
2007-12-12 2007-12-10 7.980 1,649,502 +6,767 0.24% 13,162,502
2007-12-10 2007-12-06 7.891 1,642,735 +51,882 0.24% 12,962,854
2007-12-07 2007-12-05 8.086 1,590,853 +45,115 0.23% 12,863,762
2007-12-05 2007-12-03 8.157 1,545,738 +3,383 0.22% 12,608,599
2007-12-04 2007-11-30 8.228 1,542,355 +7,895 0.22% 12,690,403
2007-12-03 2007-11-29 8.139 1,534,460 -5,639 0.22% 12,489,394
2007-11-30 2007-11-28 7.873 1,540,099 +18,046 0.22% 12,125,641
2007-11-29 2007-11-27 8.299 1,522,053 +5,639 0.22% 12,631,320
2007-11-28 2007-11-26 8.246 1,516,414 +21,430 0.22% 12,503,852
2007-11-27 2007-11-23 8.618 1,494,984 -4,512 0.21% 12,883,858
2007-11-26 2007-11-22 8.671 1,499,496 +40,603 0.21% 13,002,512
2007-11-23 2007-11-21 9.097 1,458,893 +5,640 0.21% 13,271,313
2007-11-22 2007-11-20 9.381 1,453,253 +31,580 0.21% 13,632,327
2007-11-21 2007-11-19 9.753 1,421,673 +2,256 0.20% 13,865,499
2007-11-20 2007-11-16 9.966 1,419,417 -1,128 0.20% 14,145,536
2007-11-19 2007-11-15 9.611 1,420,545 +1,128 0.20% 13,652,978
2007-11-16 2007-11-14 9.948 1,419,417 -11,279 0.20% 14,120,366
2007-11-15 2007-11-13 9.168 1,430,696 +23,685 0.21% 13,116,290
2007-11-14 2007-11-12 9.593 1,407,011 +14,662 0.20% 13,497,951
2007-11-13 2007-11-09 10.143 1,392,349 -11,278 0.20% 14,122,684
2007-11-12 2007-11-08 10.196 1,403,627 -131,960 0.20% 14,311,747
2007-11-09 2007-11-07 9.416 1,535,587 -463,553 0.22% 14,459,126
2007-11-08 2007-11-06 9.363 1,999,140 +11,279 0.29% 18,717,603
2007-11-07 2007-11-05 9.186 1,987,861 +33,836 0.29% 18,259,500
2007-11-06 2007-11-02 9.398 1,954,025 +22,557 0.28% 18,364,499
2007-11-05 2007-11-01 9.540 1,931,468 -7,895 0.28% 18,426,502
2007-11-02 2007-10-31 9.753 1,939,363 -405,467 0.28% 18,914,501
2007-11-01 2007-10-30 9.061 2,344,830 +10,151 0.34% 21,247,379
2007-10-31 2007-10-29 9.026 2,334,679 -24,813 0.33% 21,072,597
2007-10-30 2007-10-26 8.778 2,359,492 -18,046 0.34% 20,710,797
2007-10-29 2007-10-25 8.600 2,377,538 -36,092 0.34% 20,447,598
2007-10-26 2007-10-24 8.405 2,413,630 +179,331 0.35% 20,287,201
2007-10-25 2007-10-23 8.565 2,234,299 +50,753 0.32% 19,136,456
2007-10-24 2007-10-22 8.547 2,183,546 -7,895 0.31% 18,663,044
2007-10-23 2007-10-18 8.689 2,191,441 +37,220 0.31% 19,041,404
2007-10-22 2007-10-17 8.689 2,154,221 +57,521 0.31% 18,718,000
2007-10-18 2007-10-16 8.618 2,096,700 +45,115 0.30% 18,069,480
2007-10-17 2007-10-15 8.990 2,051,585 +2,255 0.29% 18,444,657
2007-10-15 2007-10-11 9.593 2,049,330 -27,068 0.29% 19,659,943
2007-10-12 2007-10-10 9.753 2,076,398 -36,092 0.30% 20,250,996
2007-10-11 2007-10-09 9.522 2,112,490 -9,023 0.30% 20,116,019
2007-10-10 2007-10-08 9.700 2,121,513 -27,069 0.30% 20,578,140
2007-10-09 2007-10-05 9.469 2,148,582 -55,265 0.31% 20,345,403
2007-10-08 2007-10-04 9.132 2,203,847 -28,197 0.32% 20,126,199
2007-10-05 2007-10-03 9.434 2,232,044 -60,904 0.32% 21,056,563
2007-10-04 2007-10-02 9.044 2,292,948 -80,079 0.33% 20,736,597
2007-10-03 2007-09-28 8.494 2,373,027 +24,813 0.34% 20,156,322
2007-10-02 2007-09-27 8.494 2,348,214 -13,534 0.34% 19,945,562
2007-09-28 2007-09-25 8.317 2,361,748 +20,301 0.34% 19,641,719
2007-09-25 2007-09-21 8.795 2,341,447 +11,279 0.34% 20,593,924
2007-09-24 2007-09-20 8.849 2,330,168 +5,639 0.33% 20,618,681
2007-09-21 2007-09-19 8.849 2,324,529 -15,790 0.33% 20,568,784
2007-09-20 2007-09-18 8.671 2,340,319 +7,895 0.34% 20,293,503
2007-09-19 2007-09-17 8.831 2,332,424 -5,639 0.33% 20,597,283
2007-09-18 2007-09-14 8.671 2,338,063 +3,384 0.34% 20,273,941
2007-09-17 2007-09-13 8.831 2,334,679 -5,640 0.33% 20,617,197
2007-09-14 2007-09-12 9.044 2,340,319 -50,754 0.34% 21,165,003
2007-09-13 2007-09-11 8.866 2,391,073 +2,820 0.34% 21,200,004
2007-09-12 2007-09-10 8.813 2,388,253 +2,256 0.34% 21,047,951
2007-09-11 2007-09-07 8.849 2,385,997 -11,279 0.34% 21,112,688
2007-09-10 2007-09-06 8.760 2,397,276 -22,557 0.34% 20,999,942
2007-09-07 2007-09-05 8.884 2,419,833 +11,279 0.35% 21,497,909
2007-09-06 2007-09-04 8.937 2,408,554 +16,918 0.35% 21,525,836
2007-09-05 2007-09-03 9.008 2,391,636 -22,558 0.34% 21,544,276
2007-09-04 2007-08-31 9.310 2,414,194 -27,069 0.35% 22,475,252
2007-09-03 2007-08-30 8.760 2,441,263 +30,453 0.35% 21,385,264
2007-08-31 2007-08-29 8.334 2,410,810 +72,183 0.35% 20,092,498
2007-08-30 2007-08-28 8.334 2,338,627 +247,002 0.33% 19,490,901
2007-08-29 2007-08-27 8.795 2,091,625 +257,154 0.30% 18,396,644
2007-08-28 2007-08-24 9.008 1,834,471 +145,494 0.26% 16,525,236
2007-08-27 2007-08-23 8.990 1,688,977 -80,078 0.24% 15,184,650
2007-08-24 2007-08-22 8.724 1,769,055 -24,813 0.25% 15,434,037
2007-08-23 2007-08-21 8.512 1,793,868 +110,530 0.26% 15,268,797
2007-08-22 2007-08-20 8.192 1,683,338 -15,790 0.24% 13,790,703
2007-08-21 2007-08-17 7.625 1,699,128 +321,442 0.24% 12,955,902
2007-08-20 2007-08-16 7.838 1,377,686 +2,255 0.20% 10,798,057
2007-08-17 2007-08-15 7.997 1,375,431 +5,640 0.20% 10,999,893
2007-08-16 2007-08-14 8.033 1,369,791 -4,512 0.20% 11,003,367
2007-08-15 2007-08-13 7.785 1,374,303 -2,256 0.20% 10,698,432
2007-08-14 2007-08-10 8.122 1,376,559 -3,383 0.20% 11,179,784
2007-08-13 2007-08-09 8.476 1,379,942 -66,544 0.20% 11,696,659
2007-08-10 2007-08-08 7.997 1,446,486 -6,767 0.21% 11,568,149
2007-08-09 2007-08-07 7.412 1,453,253 +4,511 0.21% 10,771,858
2007-08-08 2007-08-06 8.334 1,448,742 +144,367 0.21% 12,074,301
2007-08-06 2007-08-02 8.742 1,304,375 -12,407 0.19% 11,403,088
2007-08-03 2007-08-01 9.115 1,316,782 +18,046 0.19% 12,001,903
2007-08-02 2007-07-31 9.221 1,298,736 +54,138 0.19% 11,975,601
2007-08-01 2007-07-30 9.132 1,244,598 +267,303 0.18% 11,366,046
2007-07-31 2007-07-27 10.214 977,295 +131,961 0.14% 9,982,085
2007-07-30 2007-07-26 10.888 845,334 +49,626 0.12% 9,203,856
2007-07-27 2007-07-25 10.569 795,708 -10,151 0.12% 8,409,556
2007-07-26 2007-07-24 10.657 805,859 -1,128 0.12% 8,588,289
2007-07-25 2007-07-23 10.320 806,987 -45,115 0.12% 8,328,420
2007-07-24 2007-07-20 9.558 852,102 +2,256 0.12% 8,144,294
2007-07-23 2007-07-19 9.451 849,846 -10,151 0.12% 8,032,312
2007-07-18 2007-07-16 9.664 859,997 -25,940 0.13% 8,311,254
2007-07-17 2007-07-13 9.274 885,937 +38,347 0.13% 8,216,325
2007-07-16 2007-07-12 10.019 847,590 -65,416 0.12% 8,491,949
2007-07-04 2007-06-29 8.086 913,006 -5,640 0.13% 7,382,638
2007-06-29 2007-06-27 8.157 918,646 -22,557 0.13% 7,493,404
2007-06-28 2007-06-26 8.210 941,203 -166,924 0.14% 7,727,471
2007-06-27 2007-06-25 8.104 1,108,127 +27,069 0.16% 8,980,052
2007-06-26 2007-06-22 8.175 1,081,058 0.16% 8,837,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top