History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 468,000 | +0 | 0.03% | 3,037,320 |
| 2025-10-13 | 2025-10-09 | 6.310 | 468,000 | +0 | 0.03% | 2,953,080 |
| 2025-10-10 | 2025-10-08 | 6.120 | 468,000 | -2,000 | 0.03% | 2,864,160 |
| 2025-09-25 | 2025-09-23 | 6.185 | 470,000 | +11,809 | 0.03% | 2,907,144 |
| 2025-09-24 | 2025-09-22 | 6.093 | 458,191 | +3,900 | 0.03% | 2,791,800 |
| 2025-09-17 | 2025-09-15 | 6.278 | 454,291 | -1,950 | 0.03% | 2,851,917 |
| 2025-09-09 | 2025-09-05 | 6.237 | 456,241 | -25,347 | 0.03% | 2,845,439 |
| 2025-09-08 | 2025-09-04 | 6.093 | 481,588 | +1,950 | 0.03% | 2,934,360 |
| 2025-09-05 | 2025-09-03 | 6.114 | 479,638 | +11,698 | 0.03% | 2,932,319 |
| 2025-09-04 | 2025-09-02 | 6.267 | 467,940 | +11,699 | 0.03% | 2,932,802 |
| 2025-09-03 | 2025-09-01 | 6.360 | 456,241 | +11,698 | 0.03% | 2,901,599 |
| 2025-08-29 | 2025-08-27 | 6.319 | 444,543 | -7,799 | 0.03% | 2,808,962 |
| 2025-08-21 | 2025-08-19 | 6.360 | 452,342 | -7,799 | 0.03% | 2,876,802 |
| 2025-08-20 | 2025-08-18 | 6.391 | 460,141 | -15,598 | 0.03% | 2,940,562 |
| 2025-08-18 | 2025-08-14 | 6.360 | 475,739 | -7,799 | 0.03% | 3,025,602 |
| 2025-08-04 | 2025-07-31 | 6.339 | 483,538 | +15,598 | 0.03% | 3,065,282 |
| 2025-07-28 | 2025-07-24 | 6.883 | 467,940 | -5,849 | 0.03% | 3,220,802 |
| 2025-07-24 | 2025-07-22 | 6.760 | 473,789 | +13,648 | 0.03% | 3,202,740 |
| 2025-07-22 | 2025-07-18 | 6.555 | 460,141 | -3,899 | 0.03% | 3,016,082 |
| 2025-07-14 | 2025-07-10 | 6.257 | 464,040 | -9,749 | 0.03% | 2,903,599 |
| 2025-07-11 | 2025-07-09 | 6.134 | 473,789 | -9,749 | 0.03% | 2,906,280 |
| 2025-07-08 | 2025-07-04 | 6.124 | 483,538 | +46,794 | 0.03% | 2,961,122 |
| 2025-07-07 | 2025-07-03 | 6.267 | 436,744 | -3,899 | 0.03% | 2,737,282 |
| 2025-07-04 | 2025-07-02 | 6.175 | 440,643 | -5,849 | 0.03% | 2,721,039 |
| 2025-06-24 | 2025-06-20 | 6.309 | 446,492 | -13,649 | 0.03% | 2,816,697 |
| 2025-06-17 | 2025-06-13 | 6.493 | 460,141 | -3,899 | 0.03% | 2,987,762 |
| 2025-06-16 | 2025-06-12 | 6.524 | 464,040 | -9,749 | 0.03% | 3,027,359 |
| 2025-06-13 | 2025-06-11 | 6.493 | 473,789 | -19,497 | 0.03% | 3,076,380 |
| 2025-06-03 | 2025-05-30 | 6.267 | 493,286 | +27,296 | 0.03% | 3,091,657 |
| 2025-05-30 | 2025-05-28 | 6.144 | 465,990 | +9,749 | 0.03% | 2,863,220 |
| 2025-05-28 | 2025-05-26 | 6.011 | 456,241 | +1,950 | 0.03% | 2,742,479 |
| 2025-05-27 | 2025-05-23 | 6.114 | 454,291 | +11,698 | 0.03% | 2,777,357 |
| 2025-05-21 | 2025-05-19 | 6.155 | 442,593 | +1,950 | 0.03% | 2,724,000 |
| 2025-05-19 | 2025-05-15 | 5.898 | 440,643 | +15,598 | 0.03% | 2,598,999 |
| 2025-05-06 | 2025-04-30 | 6.124 | 425,045 | -5,849 | 0.03% | 2,602,919 |
| 2025-04-29 | 2025-04-25 | 6.103 | 430,894 | -1,950 | 0.03% | 2,629,897 |
| 2025-04-02 | 2025-03-31 | 6.873 | 432,844 | -1,950 | 0.03% | 2,974,798 |
| 2025-03-31 | 2025-03-27 | 6.575 | 434,794 | -19,497 | 0.03% | 2,858,860 |
| 2025-03-25 | 2025-03-21 | 6.401 | 454,291 | -3,900 | 0.03% | 2,907,837 |
| 2025-03-24 | 2025-03-20 | 6.514 | 458,191 | +1,950 | 0.03% | 2,984,500 |
| 2025-03-10 | 2025-03-06 | 5.939 | 456,241 | -19,498 | 0.03% | 2,709,719 |
| 2025-03-06 | 2025-03-04 | 5.785 | 475,739 | -169,628 | 0.03% | 2,752,322 |
| 2025-03-05 | 2025-03-03 | 5.703 | 645,367 | +169,628 | 0.04% | 3,680,721 |
| 2025-03-04 | 2025-02-28 | 6.155 | 475,739 | -1,214,693 | 0.03% | 2,928,002 |
| 2025-02-28 | 2025-02-26 | 5.765 | 1,690,432 | -5,849 | 0.11% | 9,745,079 |
| 2025-02-27 | 2025-02-25 | 5.601 | 1,696,281 | -11,699 | 0.11% | 9,500,398 |
| 2025-02-25 | 2025-02-21 | 5.457 | 1,707,980 | -19,497 | 0.11% | 9,320,641 |
| 2025-02-21 | 2025-02-19 | 5.160 | 1,727,477 | -3,900 | 0.11% | 8,913,158 |
| 2025-02-20 | 2025-02-18 | 5.231 | 1,731,377 | -1,950 | 0.11% | 9,057,601 |
| 2025-02-18 | 2025-02-14 | 5.160 | 1,733,327 | +27,297 | 0.11% | 8,943,342 |
| 2025-02-17 | 2025-02-13 | 5.026 | 1,706,030 | -9,749 | 0.11% | 8,574,999 |
| 2025-02-14 | 2025-02-12 | 5.026 | 1,715,779 | -11,698 | 0.11% | 8,624,001 |
| 2025-02-13 | 2025-02-11 | 4.893 | 1,727,477 | -25,347 | 0.11% | 8,452,438 |
| 2025-02-12 | 2025-02-10 | 4.872 | 1,752,824 | +19,497 | 0.11% | 8,540,499 |
| 2025-02-11 | 2025-02-07 | 4.729 | 1,733,327 | -1,949 | 0.11% | 8,196,582 |
| 2025-02-07 | 2025-02-05 | 4.575 | 1,735,276 | +1,949 | 0.11% | 7,938,798 |
| 2025-02-06 | 2025-02-04 | 4.534 | 1,733,327 | +1,950 | 0.11% | 7,858,762 |
| 2025-02-05 | 2025-02-03 | 4.534 | 1,731,377 | +1,950 | 0.11% | 7,849,921 |
| 2025-01-27 | 2025-01-23 | 4.739 | 1,729,427 | +21,447 | 0.11% | 8,195,879 |
| 2025-01-24 | 2025-01-22 | 4.708 | 1,707,980 | +3,900 | 0.11% | 8,041,680 |
| 2025-01-21 | 2025-01-17 | 4.917 | 1,704,080 | +40,944 | 0.11% | 8,379,439 |
| 2025-01-20 | 2025-01-16 | 4.907 | 1,663,136 | +46,397 | 0.10% | 8,160,557 |
| 2025-01-16 | 2025-01-14 | 4.875 | 1,616,739 | +5,686 | 0.10% | 7,881,719 |
| 2024-12-27 | 2024-12-20 | 5.139 | 1,611,053 | +212,280 | 0.10% | 8,278,999 |
| 2024-12-23 | 2024-12-19 | 5.065 | 1,398,773 | +255,873 | 0.09% | 7,084,799 |
| 2024-12-20 | 2024-12-18 | 5.160 | 1,142,900 | -15,163 | 0.07% | 5,897,340 |
| 2024-12-19 | 2024-12-17 | 5.202 | 1,158,063 | +142,152 | 0.07% | 6,024,461 |
| 2024-12-18 | 2024-12-16 | 5.255 | 1,015,911 | +37,907 | 0.07% | 5,338,559 |
| 2024-12-10 | 2024-12-06 | 4.970 | 978,004 | +3,791 | 0.06% | 4,860,720 |
| 2024-12-06 | 2024-12-04 | 4.949 | 974,213 | +47,384 | 0.06% | 4,821,319 |
| 2024-12-05 | 2024-12-03 | 4.959 | 926,829 | +5,686 | 0.06% | 4,596,598 |
| 2024-12-04 | 2024-12-02 | 4.675 | 921,143 | +3,790 | 0.06% | 4,305,959 |
| 2024-11-28 | 2024-11-26 | 4.580 | 917,353 | -28,430 | 0.06% | 4,201,122 |
| 2024-11-26 | 2024-11-22 | 4.590 | 945,783 | +22,744 | 0.06% | 4,341,300 |
| 2024-11-22 | 2024-11-20 | 4.706 | 923,039 | +3,791 | 0.06% | 4,344,042 |
| 2024-11-19 | 2024-11-15 | 4.685 | 919,248 | +7,581 | 0.06% | 4,306,800 |
| 2024-11-15 | 2024-11-13 | 4.833 | 911,667 | +5,687 | 0.06% | 4,405,962 |
| 2024-10-23 | 2024-10-21 | 5.297 | 905,980 | -5,687 | 0.06% | 4,799,118 |
| 2024-10-21 | 2024-10-17 | 5.076 | 911,667 | -1,895 | 0.06% | 4,627,222 |
| 2024-10-17 | 2024-10-15 | 5.128 | 913,562 | +15,163 | 0.06% | 4,685,041 |
| 2024-10-10 | 2024-10-08 | 5.392 | 898,399 | +24,640 | 0.06% | 4,844,280 |
| 2024-10-09 | 2024-10-07 | 5.951 | 873,759 | +28,430 | 0.06% | 5,200,078 |
| 2024-10-08 | 2024-10-04 | 5.783 | 845,329 | -1,895 | 0.05% | 4,888,160 |
| 2024-10-07 | 2024-10-03 | 5.751 | 847,224 | -11,373 | 0.05% | 4,872,298 |
| 2024-10-04 | 2024-10-02 | 5.846 | 858,597 | +3,791 | 0.06% | 5,019,243 |
| 2024-10-03 | 2024-09-30 | 5.519 | 854,806 | +3,791 | 0.06% | 4,717,461 |
| 2024-09-27 | 2024-09-25 | 4.833 | 851,015 | -1,895 | 0.06% | 4,112,839 |
| 2024-09-24 | 2024-09-20 | 5.021 | 852,910 | +33,864 | 0.06% | 4,282,429 |
| 2024-09-23 | 2024-09-19 | 4.912 | 819,046 | +1,832 | 0.05% | 4,022,999 |
| 2024-09-13 | 2024-09-11 | 4.737 | 817,214 | +7,329 | 0.05% | 3,871,281 |
| 2024-09-10 | 2024-09-05 | 5.141 | 809,885 | +3,665 | 0.05% | 4,163,642 |
| 2024-08-29 | 2024-08-27 | 5.163 | 806,220 | +18,323 | 0.05% | 4,162,400 |
| 2024-08-19 | 2024-08-15 | 5.261 | 787,897 | +3,665 | 0.05% | 4,145,201 |
| 2024-08-16 | 2024-08-14 | 5.250 | 784,232 | +1,832 | 0.05% | 4,117,359 |
| 2024-08-14 | 2024-08-12 | 5.359 | 782,400 | +1,832 | 0.05% | 4,193,141 |
| 2024-08-13 | 2024-08-09 | 5.338 | 780,568 | +1,833 | 0.05% | 4,166,283 |
| 2024-08-08 | 2024-08-06 | 5.348 | 778,735 | -16,491 | 0.05% | 4,164,999 |
| 2024-08-07 | 2024-08-05 | 5.174 | 795,226 | +3,665 | 0.05% | 4,114,320 |
| 2024-08-06 | 2024-08-02 | 5.392 | 791,561 | +3,664 | 0.05% | 4,268,158 |
| 2024-08-05 | 2024-08-01 | 5.414 | 787,897 | +5,497 | 0.05% | 4,265,601 |
| 2024-07-31 | 2024-07-29 | 5.523 | 782,400 | -1,832 | 0.05% | 4,321,241 |
| 2024-07-30 | 2024-07-26 | 5.556 | 784,232 | +1,832 | 0.05% | 4,357,039 |
| 2024-07-29 | 2024-07-25 | 5.414 | 782,400 | +1,832 | 0.05% | 4,235,841 |
| 2024-07-26 | 2024-07-24 | 5.578 | 780,568 | +5,497 | 0.05% | 4,353,723 |
| 2024-07-23 | 2024-07-19 | 5.141 | 775,071 | +14,659 | 0.05% | 3,984,662 |
| 2024-07-15 | 2024-07-11 | 5.152 | 760,412 | -1,832 | 0.05% | 3,917,600 |
| 2024-07-12 | 2024-07-10 | 5.054 | 762,244 | -3,665 | 0.05% | 3,852,158 |
| 2024-07-11 | 2024-07-09 | 5.174 | 765,909 | -3,665 | 0.05% | 3,962,640 |
| 2024-07-10 | 2024-07-08 | 5.316 | 769,574 | -3,664 | 0.05% | 4,090,802 |
| 2024-07-09 | 2024-07-05 | 5.578 | 773,238 | -9,162 | 0.05% | 4,312,839 |
| 2024-07-04 | 2024-07-02 | 5.523 | 782,400 | -23,820 | 0.05% | 4,321,241 |
| 2024-07-03 | 2024-06-28 | 5.479 | 806,220 | +1,832 | 0.05% | 4,417,600 |
| 2024-07-02 | 2024-06-27 | 5.643 | 804,388 | +42,144 | 0.05% | 4,539,262 |
| 2024-06-28 | 2024-06-26 | 6.342 | 762,244 | +1,832 | 0.05% | 4,833,918 |
| 2024-06-24 | 2024-06-20 | 6.931 | 760,412 | +18,323 | 0.05% | 5,270,500 |
| 2024-06-17 | 2024-06-13 | 6.789 | 742,089 | +1,832 | 0.05% | 5,038,201 |
| 2024-06-13 | 2024-06-11 | 6.407 | 740,257 | -45,807 | 0.05% | 4,742,963 |
| 2024-06-12 | 2024-06-07 | 6.604 | 786,064 | +32,981 | 0.05% | 5,190,897 |
| 2024-06-03 | 2024-05-30 | 6.222 | 753,083 | -14,658 | 0.05% | 4,685,402 |
| 2024-05-30 | 2024-05-28 | 6.276 | 767,741 | -1,833 | 0.05% | 4,818,498 |
| 2024-05-27 | 2024-05-23 | 6.189 | 769,574 | +7,330 | 0.05% | 4,762,802 |
| 2024-05-23 | 2024-05-21 | 6.287 | 762,244 | -86,119 | 0.05% | 4,792,318 |
| 2024-05-22 | 2024-05-20 | 6.604 | 848,363 | -1,833 | 0.06% | 5,602,298 |
| 2024-05-21 | 2024-05-17 | 6.505 | 850,196 | +21,988 | 0.06% | 5,530,882 |
| 2024-05-20 | 2024-05-16 | 6.287 | 828,208 | +7,329 | 0.06% | 5,207,041 |
| 2024-05-17 | 2024-05-14 | 6.309 | 820,879 | +12,827 | 0.05% | 5,178,883 |
| 2024-05-16 | 2024-05-13 | 6.287 | 808,052 | +5,497 | 0.05% | 5,080,318 |
| 2024-05-14 | 2024-05-10 | 5.709 | 802,555 | +95,280 | 0.05% | 4,581,478 |
| 2024-05-03 | 2024-04-30 | 5.316 | 707,275 | -53,137 | 0.05% | 3,759,641 |
| 2024-04-30 | 2024-04-26 | 5.381 | 760,412 | -56,802 | 0.05% | 4,091,900 |
| 2024-04-29 | 2024-04-25 | 5.327 | 817,214 | +45,808 | 0.05% | 4,352,961 |
| 2024-04-11 | 2024-04-09 | 5.348 | 771,406 | +36,646 | 0.05% | 4,125,800 |
| 2024-04-02 | 2024-03-27 | 5.097 | 734,760 | -84,286 | 0.05% | 3,745,342 |
| 2024-03-26 | 2024-03-22 | 5.327 | 819,046 | -32,982 | 0.05% | 4,362,719 |
| 2024-03-19 | 2024-03-15 | 5.490 | 852,028 | -9,162 | 0.06% | 4,677,900 |
| 2024-03-15 | 2024-03-13 | 5.512 | 861,190 | -73,292 | 0.06% | 4,747,003 |
| 2024-03-14 | 2024-03-12 | 5.468 | 934,482 | -82,455 | 0.06% | 5,110,199 |
| 2024-02-26 | 2024-02-22 | 5.294 | 1,016,937 | -10,993 | 0.07% | 5,383,502 |
| 2024-02-23 | 2024-02-21 | 5.174 | 1,027,930 | +10,993 | 0.07% | 5,318,278 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,016,937 | +58,635 | 0.07% | 5,183,702 |
| 2024-02-19 | 2024-02-15 | 4.857 | 958,302 | +243,698 | 0.06% | 4,654,698 |
| 2024-01-31 | 2024-01-29 | 4.563 | 714,604 | -7,329 | 0.05% | 3,260,400 |
| 2024-01-29 | 2024-01-25 | 4.839 | 721,933 | +16,444 | 0.05% | 3,493,779 |
| 2024-01-26 | 2024-01-24 | 4.727 | 705,489 | +5,331 | 0.05% | 3,334,799 |
| 2024-01-17 | 2024-01-15 | 5.020 | 700,158 | +8,885 | 0.05% | 3,514,480 |
| 2024-01-11 | 2024-01-09 | 4.963 | 691,273 | +1,777 | 0.05% | 3,430,981 |
| 2024-01-09 | 2024-01-05 | 5.121 | 689,496 | -8,885 | 0.05% | 3,530,801 |
| 2024-01-08 | 2024-01-04 | 5.132 | 698,381 | +8,885 | 0.05% | 3,584,160 |
| 2023-11-13 | 2023-11-09 | 5.661 | 689,496 | +1,777 | 0.05% | 3,903,281 |
| 2023-10-24 | 2023-10-19 | 5.470 | 687,719 | +1,777 | 0.05% | 3,761,641 |
| 2023-10-18 | 2023-10-16 | 5.627 | 685,942 | +1,777 | 0.05% | 3,860,002 |
| 2023-10-12 | 2023-10-10 | 5.684 | 684,165 | +5,332 | 0.05% | 3,888,502 |
| 2023-10-04 | 2023-09-29 | 5.706 | 678,833 | +7,108 | 0.05% | 3,873,477 |
| 2023-09-19 | 2023-09-15 | 6.296 | 671,725 | +22,064 | 0.05% | 4,228,863 |
| 2023-09-07 | 2023-09-05 | 7.133 | 649,661 | +1,718 | 0.05% | 4,634,278 |
| 2023-08-15 | 2023-08-11 | 7.738 | 647,943 | -1,718 | 0.05% | 5,014,103 |
| 2023-08-14 | 2023-08-10 | 7.750 | 649,661 | +1,718 | 0.05% | 5,034,958 |
| 2023-08-07 | 2023-08-03 | 7.657 | 647,943 | -1,718 | 0.05% | 4,961,323 |
| 2023-05-29 | 2023-05-24 | 6.703 | 649,661 | +8,593 | 0.05% | 4,354,558 |
| 2023-05-25 | 2023-05-23 | 6.761 | 641,068 | +60,154 | 0.05% | 4,334,261 |
| 2023-05-11 | 2023-05-09 | 7.308 | 580,914 | +53,279 | 0.04% | 4,245,279 |
| 2023-05-05 | 2023-05-03 | 7.052 | 527,635 | +1,719 | 0.04% | 3,720,840 |
| 2023-02-16 | 2023-02-14 | 8.379 | 525,916 | +11,719 | 0.04% | 4,406,676 |
| 2023-01-17 | 2023-01-13 | 8.093 | 514,197 | -10,082 | 0.04% | 4,161,602 |
| 2023-01-16 | 2023-01-12 | 8.070 | 524,279 | -30,247 | 0.04% | 4,230,720 |
| 2023-01-10 | 2023-01-06 | 8.010 | 554,526 | -5,041 | 0.04% | 4,441,801 |
| 2023-01-06 | 2023-01-04 | 7.986 | 559,567 | +5,041 | 0.04% | 4,468,860 |
| 2022-12-28 | 2022-12-22 | 7.629 | 554,526 | +5,041 | 0.04% | 4,230,601 |
| 2022-12-07 | 2022-12-05 | 6.832 | 549,485 | +42,010 | 0.04% | 3,753,962 |
| 2022-12-06 | 2022-12-02 | 6.689 | 507,475 | +11,762 | 0.04% | 3,394,479 |
| 2022-12-05 | 2022-12-01 | 7.094 | 495,713 | +6,722 | 0.04% | 3,516,403 |
| 2022-12-02 | 2022-11-30 | 7.534 | 488,991 | +5,041 | 0.04% | 3,684,060 |
| 2022-12-01 | 2022-11-29 | 7.344 | 483,950 | +3,361 | 0.04% | 3,553,921 |
| 2022-11-29 | 2022-11-25 | 7.510 | 480,589 | +5,041 | 0.04% | 3,609,319 |
| 2022-11-09 | 2022-11-07 | 7.022 | 475,548 | +3,361 | 0.03% | 3,339,400 |
| 2022-11-08 | 2022-11-04 | 6.987 | 472,187 | +5,041 | 0.03% | 3,298,939 |
| 2022-11-04 | 2022-11-02 | 6.808 | 467,146 | +5,041 | 0.03% | 3,180,320 |
| 2022-10-19 | 2022-10-17 | 6.665 | 462,105 | +42,010 | 0.03% | 3,080,001 |
| 2022-10-14 | 2022-10-12 | 7.046 | 420,095 | -1,681 | 0.03% | 2,959,997 |
| 2022-10-06 | 2022-10-03 | 7.332 | 421,776 | +1,681 | 0.03% | 3,092,322 |
| 2022-09-20 | 2022-09-16 | 8.589 | 420,095 | +10,833 | 0.03% | 3,608,041 |
| 2022-07-19 | 2022-07-15 | 8.747 | 409,262 | -3,274 | 0.03% | 3,580,000 |
| 2022-07-12 | 2022-07-08 | 9.212 | 412,536 | -8,185 | 0.03% | 3,800,160 |
| 2022-07-06 | 2022-07-04 | 8.980 | 420,721 | -14,734 | 0.03% | 3,777,897 |
| 2022-07-05 | 2022-06-30 | 8.918 | 435,455 | +21,282 | 0.03% | 3,883,603 |
| 2022-07-04 | 2022-06-29 | 9.163 | 414,173 | +1,637 | 0.03% | 3,794,999 |
| 2022-06-30 | 2022-06-28 | 9.700 | 412,536 | -1,637 | 0.03% | 4,001,760 |
| 2022-06-28 | 2022-06-24 | 9.419 | 414,173 | +1,637 | 0.03% | 3,901,259 |
| 2022-06-16 | 2022-06-14 | 9.163 | 412,536 | +4,911 | 0.03% | 3,780,000 |
| 2022-06-13 | 2022-06-09 | 10.091 | 407,625 | -1,637 | 0.03% | 4,113,481 |
| 2022-05-27 | 2022-05-25 | 9.542 | 409,262 | +1,637 | 0.03% | 3,905,000 |
| 2022-05-10 | 2022-05-05 | 10.885 | 407,625 | -1,637 | 0.03% | 4,437,181 |
| 2022-04-29 | 2022-04-27 | 10.482 | 409,262 | +1,637 | 0.03% | 4,290,001 |
| 2022-04-06 | 2022-04-01 | 10.947 | 407,625 | -8,185 | 0.03% | 4,462,081 |
| 2022-03-18 | 2022-03-16 | 9.419 | 415,810 | -4,911 | 0.03% | 3,916,679 |
| 2022-03-08 | 2022-03-04 | 10.030 | 420,721 | -1,637 | 0.03% | 4,219,937 |
| 2022-03-04 | 2022-03-02 | 10.458 | 422,358 | -1,637 | 0.03% | 4,416,957 |
| 2022-03-02 | 2022-02-28 | 10.531 | 423,995 | +81,852 | 0.03% | 4,465,156 |
| 2022-02-15 | 2022-02-11 | 11.533 | 342,143 | +8,185 | 0.03% | 3,945,920 |
| 2022-02-10 | 2022-02-08 | 11.948 | 333,958 | -3,274 | 0.02% | 3,990,243 |
| 2022-02-04 | 2022-01-27 | 11.386 | 337,232 | +81,853 | 0.03% | 3,839,842 |
| 2022-01-27 | 2022-01-25 | 11.386 | 255,379 | -8,186 | 0.02% | 2,907,835 |
| 2022-01-26 | 2022-01-24 | 11.631 | 263,565 | +81,853 | 0.02% | 3,065,444 |
| 2022-01-24 | 2022-01-20 | 12.132 | 181,712 | +81,852 | 0.01% | 2,204,456 |
| 2022-01-21 | 2022-01-19 | 12.755 | 99,860 | -13,096 | 0.01% | 1,273,681 |
| 2022-01-20 | 2022-01-18 | 13.097 | 112,956 | +13,096 | 0.01% | 1,479,356 |
| 2022-01-17 | 2022-01-13 | 12.608 | 99,860 | +1,637 | 0.01% | 1,259,041 |
| 2022-01-10 | 2022-01-06 | 13.219 | 98,223 | -6,548 | 0.01% | 1,298,402 |
| 2022-01-05 | 2022-01-03 | 13.976 | 104,771 | +1,637 | 0.01% | 1,464,319 |
| 2022-01-03 | 2021-12-29 | 12.364 | 103,134 | -26,193 | 0.01% | 1,275,120 |
| 2021-12-29 | 2021-12-24 | 10.800 | 129,327 | +16,371 | 0.01% | 1,396,722 |
| 2021-12-21 | 2021-12-17 | 10.543 | 112,956 | +8,185 | 0.01% | 1,190,937 |
| 2021-12-16 | 2021-12-14 | 10.952 | 104,771 | +1,918 | 0.01% | 1,147,404 |
| 2021-12-06 | 2021-12-02 | 11.885 | 102,853 | -1,607 | 0.01% | 1,222,399 |
| 2021-12-02 | 2021-11-30 | 11.151 | 104,460 | -65,890 | 0.01% | 1,164,799 |
| 2021-12-01 | 2021-11-29 | 10.454 | 170,350 | +67,497 | 0.01% | 1,780,796 |
| 2021-11-30 | 2021-11-26 | 9.757 | 102,853 | -8,035 | 0.01% | 1,003,519 |
| 2021-11-29 | 2021-11-25 | 9.894 | 110,888 | +8,035 | 0.01% | 1,097,096 |
| 2021-11-08 | 2021-11-04 | 10.354 | 102,853 | +8,035 | 0.01% | 1,064,959 |
| 2021-11-04 | 2021-11-02 | 9.944 | 94,818 | -8,035 | 0.01% | 942,823 |
| 2021-11-03 | 2021-11-01 | 9.869 | 102,853 | +8,035 | 0.01% | 1,015,039 |
| 2021-11-01 | 2021-10-28 | 10.080 | 94,818 | -1,607 | 0.01% | 955,803 |
| 2021-10-29 | 2021-10-27 | 10.192 | 96,425 | -3,214 | 0.01% | 982,803 |
| 2021-10-15 | 2021-10-11 | 10.392 | 99,639 | +8,035 | 0.01% | 1,035,401 |
| 2021-10-11 | 2021-10-07 | 11.885 | 91,604 | +4,822 | 0.01% | 1,088,706 |
| 2021-10-08 | 2021-10-06 | 11.922 | 86,782 | -4,822 | 0.01% | 1,034,637 |
| 2021-10-04 | 2021-09-29 | 10.877 | 91,604 | +1,608 | 0.01% | 996,365 |
| 2021-09-20 | 2021-09-16 | 10.603 | 89,996 | +8,035 | 0.01% | 954,236 |
| 2021-09-14 | 2021-09-10 | 10.765 | 81,961 | -6,428 | 0.01% | 882,300 |
| 2021-09-13 | 2021-09-09 | 10.130 | 88,389 | -1,607 | 0.01% | 895,397 |
| 2021-09-07 | 2021-09-03 | 10.650 | 89,996 | -2,962 | 0.01% | 958,469 |
| 2021-08-31 | 2021-08-27 | 9.965 | 92,958 | -4,727 | 0.01% | 926,295 |
| 2021-07-07 | 2021-07-05 | 7.642 | 97,685 | +4,727 | 0.01% | 746,479 |
| 2021-06-25 | 2021-06-23 | 7.502 | 92,958 | -1,576 | 0.01% | 697,376 |
| 2021-06-18 | 2021-06-16 | 7.375 | 94,534 | +1,576 | 0.01% | 697,200 |
| 2021-05-27 | 2021-05-25 | 7.718 | 92,958 | +3,151 | 0.01% | 717,436 |
| 2021-04-22 | 2021-04-20 | 7.959 | 89,807 | -9,454 | 0.01% | 714,777 |
| 2021-03-30 | 2021-03-26 | 7.896 | 99,261 | -9,453 | 0.01% | 783,722 |
| 2021-03-25 | 2021-03-23 | 7.959 | 108,714 | -12,605 | 0.01% | 865,259 |
| 2021-03-16 | 2021-03-12 | 7.896 | 121,319 | -7,878 | 0.01% | 957,882 |
| 2021-03-15 | 2021-03-11 | 7.883 | 129,197 | -39,389 | 0.01% | 1,018,444 |
| 2021-03-12 | 2021-03-10 | 7.908 | 168,586 | -15,755 | 0.01% | 1,333,222 |
| 2021-03-11 | 2021-03-09 | 7.616 | 184,341 | +63,022 | 0.01% | 1,403,997 |
| 2021-03-10 | 2021-03-08 | 7.769 | 121,319 | -15,755 | 0.01% | 942,482 |
| 2021-02-09 | 2021-02-05 | 7.553 | 137,074 | +15,755 | 0.01% | 1,035,297 |
| 2021-01-26 | 2021-01-22 | 8.175 | 121,319 | -3,151 | 0.01% | 991,762 |
| 2021-01-25 | 2021-01-21 | 8.314 | 124,470 | -12,604 | 0.01% | 1,034,901 |
| 2021-01-22 | 2021-01-20 | 8.441 | 137,074 | +12,604 | 0.01% | 1,157,097 |
| 2021-01-15 | 2021-01-13 | 8.378 | 124,470 | -3,151 | 0.01% | 1,042,801 |
| 2021-01-13 | 2021-01-11 | 8.340 | 127,621 | +3,151 | 0.01% | 1,064,340 |
| 2020-12-29 | 2020-12-24 | 8.048 | 124,470 | -23,633 | 0.01% | 1,001,721 |
| 2020-12-28 | 2020-12-22 | 7.984 | 148,103 | -151,255 | 0.01% | 1,182,517 |
| 2020-12-22 | 2020-12-18 | 8.251 | 299,358 | -29,936 | 0.02% | 2,470,001 |
| 2020-12-15 | 2020-12-11 | 8.251 | 329,294 | -7,877 | 0.03% | 2,717,003 |
| 2020-12-10 | 2020-12-08 | 8.675 | 337,171 | +7,582 | 0.03% | 2,924,811 |
| 2020-12-09 | 2020-12-07 | 8.584 | 329,589 | +7,701 | 0.03% | 2,829,081 |
| 2020-12-08 | 2020-12-04 | 8.623 | 321,888 | -7,701 | 0.03% | 2,775,518 |
| 2020-12-03 | 2020-12-01 | 8.480 | 329,589 | +6,161 | 0.03% | 2,794,841 |
| 2020-12-01 | 2020-11-27 | 7.766 | 323,428 | +15,401 | 0.03% | 2,511,597 |
| 2020-11-23 | 2020-11-19 | 7.688 | 308,027 | +7,701 | 0.03% | 2,368,000 |
| 2020-11-13 | 2020-11-11 | 7.662 | 300,326 | -61,606 | 0.02% | 2,300,997 |
| 2020-11-11 | 2020-11-09 | 7.454 | 361,932 | -6,160 | 0.03% | 2,697,802 |
| 2020-11-03 | 2020-10-30 | 7.207 | 368,092 | +15,401 | 0.03% | 2,652,898 |
| 2020-10-30 | 2020-10-28 | 7.337 | 352,691 | -12,321 | 0.03% | 2,587,701 |
| 2020-10-28 | 2020-10-23 | 7.441 | 365,012 | +4,620 | 0.03% | 2,716,020 |
| 2020-10-27 | 2020-10-22 | 7.272 | 360,392 | +15,402 | 0.03% | 2,620,803 |
| 2020-10-19 | 2020-10-15 | 7.610 | 344,990 | -30,803 | 0.03% | 2,625,278 |
| 2020-09-08 | 2020-09-04 | 8.213 | 375,793 | +9,793 | 0.03% | 3,086,511 |
| 2020-09-04 | 2020-09-02 | 8.320 | 366,000 | -67,500 | 0.03% | 3,045,117 |
| 2020-09-01 | 2020-08-28 | 8.520 | 433,500 | -31,500 | 0.04% | 3,693,417 |
| 2020-08-18 | 2020-08-14 | 8.600 | 465,000 | +60,000 | 0.04% | 3,998,997 |
| 2020-08-13 | 2020-08-11 | 8.920 | 405,000 | +1,500 | 0.03% | 3,612,597 |
| 2020-08-03 | 2020-07-30 | 8.400 | 403,500 | -7,500 | 0.03% | 3,389,397 |
| 2020-07-31 | 2020-07-29 | 8.307 | 411,000 | +22,500 | 0.03% | 3,414,037 |
| 2020-07-23 | 2020-07-21 | 8.200 | 388,500 | +82,500 | 0.03% | 3,185,697 |
| 2020-07-21 | 2020-07-17 | 7.893 | 306,000 | +67,500 | 0.03% | 2,415,358 |
| 2020-07-13 | 2020-07-09 | 7.867 | 238,500 | +15,000 | 0.02% | 1,876,198 |
| 2020-07-02 | 2020-06-29 | 7.400 | 223,500 | -42,000 | 0.02% | 1,653,899 |
| 2020-05-28 | 2020-05-26 | 7.160 | 265,500 | +45,000 | 0.02% | 1,900,978 |
| 2020-04-17 | 2020-04-15 | 7.707 | 220,500 | -3,000 | 0.02% | 1,699,319 |
| 2020-03-27 | 2020-03-25 | 7.760 | 223,500 | +3,000 | 0.02% | 1,734,359 |
| 2020-03-23 | 2020-03-19 | 7.053 | 220,500 | -75,000 | 0.02% | 1,555,259 |
| 2020-03-20 | 2020-03-18 | 7.453 | 295,500 | -22,500 | 0.02% | 2,202,458 |
| 2020-03-19 | 2020-03-17 | 7.933 | 318,000 | +3,000 | 0.03% | 2,522,798 |
| 2020-03-16 | 2020-03-12 | 8.827 | 315,000 | +127,500 | 0.03% | 2,780,398 |
| 2020-03-12 | 2020-03-10 | 8.827 | 187,500 | +10,500 | 0.02% | 1,654,999 |
| 2020-03-03 | 2020-02-28 | 8.280 | 177,000 | +34,500 | 0.01% | 1,465,559 |
| 2020-02-25 | 2020-02-21 | 8.653 | 142,500 | -7,500 | 0.01% | 1,233,099 |
| 2020-02-21 | 2020-02-19 | 8.600 | 150,000 | +10,500 | 0.01% | 1,289,999 |
| 2020-02-14 | 2020-02-12 | 8.667 | 139,500 | +1,500 | 0.01% | 1,208,999 |
| 2020-02-03 | 2020-01-30 | 8.307 | 138,000 | -3,000 | 0.01% | 1,146,319 |
| 2020-01-21 | 2020-01-17 | 8.747 | 141,000 | -1,500 | 0.01% | 1,233,279 |
| 2020-01-15 | 2020-01-13 | 8.027 | 142,500 | -6,000 | 0.01% | 1,143,799 |
| 2020-01-07 | 2020-01-03 | 7.987 | 148,500 | -4,500 | 0.01% | 1,186,019 |
| 2020-01-06 | 2020-01-02 | 7.813 | 153,000 | +4,500 | 0.01% | 1,195,439 |
| 2019-12-17 | 2019-12-13 | 7.867 | 148,500 | +4,500 | 0.01% | 1,168,199 |
| 2019-12-12 | 2019-12-10 | 7.975 | 144,000 | +3,400 | 0.01% | 1,148,391 |
| 2019-11-15 | 2019-11-13 | 8.098 | 140,600 | -5,859 | 0.01% | 1,138,556 |
| 2019-11-11 | 2019-11-07 | 8.262 | 146,459 | +39,544 | 0.01% | 1,210,002 |
| 2019-09-10 | 2019-09-06 | 8.983 | 106,915 | +2,737 | 0.01% | 960,448 |
| 2019-08-06 | 2019-08-02 | 9.334 | 104,178 | +1,427 | 0.01% | 972,361 |
| 2019-08-05 | 2019-08-01 | 9.614 | 102,751 | +1,427 | 0.01% | 987,842 |
| 2019-07-22 | 2019-07-18 | 10.525 | 101,324 | -1,427 | 0.01% | 1,066,423 |
| 2019-07-08 | 2019-07-04 | 9.922 | 102,751 | +1,427 | 0.01% | 1,019,522 |
| 2019-07-03 | 2019-06-28 | 10.777 | 101,324 | +1,427 | 0.01% | 1,091,983 |
| 2019-07-02 | 2019-06-27 | 11.352 | 99,897 | -4,281 | 0.01% | 1,134,004 |
| 2019-06-24 | 2019-06-20 | 10.693 | 104,178 | +1,427 | 0.01% | 1,113,981 |
| 2019-06-13 | 2019-06-11 | 11.057 | 102,751 | +2,854 | 0.01% | 1,136,162 |
| 2019-06-12 | 2019-06-10 | 10.917 | 99,897 | -1,427 | 0.01% | 1,090,604 |
| 2019-05-30 | 2019-05-28 | 10.679 | 101,324 | +1,427 | 0.01% | 1,082,043 |
| 2019-05-27 | 2019-05-23 | 10.665 | 99,897 | -194,084 | 0.01% | 1,065,404 |
| 2019-05-23 | 2019-05-21 | 11.128 | 293,981 | -1,428 | 0.03% | 3,271,275 |
| 2019-05-15 | 2019-05-10 | 11.015 | 295,409 | +1,428 | 0.03% | 3,254,045 |
| 2019-05-14 | 2019-05-09 | 11.085 | 293,981 | -2,855 | 0.03% | 3,258,915 |
| 2019-05-09 | 2019-05-07 | 11.240 | 296,836 | -2,854 | 0.03% | 3,336,324 |
| 2019-05-08 | 2019-05-06 | 11.254 | 299,690 | +1,427 | 0.03% | 3,372,601 |
| 2019-05-02 | 2019-04-29 | 11.464 | 298,263 | -8,562 | 0.03% | 3,419,243 |
| 2019-04-25 | 2019-04-23 | 11.478 | 306,825 | -2,855 | 0.03% | 3,521,696 |
| 2019-04-18 | 2019-04-16 | 11.408 | 309,680 | +1,428 | 0.03% | 3,532,765 |
| 2019-04-16 | 2019-04-12 | 11.394 | 308,252 | +2,854 | 0.03% | 3,512,155 |
| 2019-04-11 | 2019-04-09 | 11.604 | 305,398 | +5,708 | 0.03% | 3,543,837 |
| 2019-04-02 | 2019-03-29 | 11.492 | 299,690 | +1,427 | 0.03% | 3,444,002 |
| 2019-03-28 | 2019-03-26 | 11.786 | 298,263 | -1,427 | 0.03% | 3,515,383 |
| 2019-03-14 | 2019-03-12 | 12.109 | 299,690 | -1,427 | 0.03% | 3,628,802 |
| 2019-03-07 | 2019-03-05 | 11.562 | 301,117 | +2,854 | 0.03% | 3,481,500 |
| 2019-03-06 | 2019-03-04 | 11.632 | 298,263 | +1,427 | 0.03% | 3,469,403 |
| 2019-02-27 | 2019-02-25 | 11.898 | 296,836 | -71,354 | 0.03% | 3,531,844 |
| 2019-02-25 | 2019-02-21 | 11.800 | 368,190 | -1,428 | 0.03% | 4,344,715 |
| 2019-02-22 | 2019-02-20 | 11.240 | 369,618 | +1,428 | 0.03% | 4,154,366 |
| 2019-02-21 | 2019-02-19 | 11.240 | 368,190 | +1,427 | 0.03% | 4,138,315 |
| 2019-02-14 | 2019-02-12 | 11.071 | 366,763 | -2,855 | 0.03% | 4,060,597 |
| 2019-01-28 | 2019-01-24 | 11.772 | 369,618 | +5,709 | 0.03% | 4,351,206 |
| 2019-01-22 | 2019-01-18 | 11.576 | 363,909 | +4,281 | 0.03% | 4,212,599 |
| 2019-01-08 | 2019-01-04 | 11.492 | 359,628 | -5,708 | 0.03% | 4,132,802 |
| 2019-01-03 | 2018-12-31 | 11.744 | 365,336 | -2,854 | 0.03% | 4,290,557 |
| 2018-12-28 | 2018-12-24 | 11.604 | 368,190 | +2,854 | 0.03% | 4,272,475 |
| 2018-12-27 | 2018-12-20 | 11.814 | 365,336 | -35,678 | 0.03% | 4,316,157 |
| 2018-12-21 | 2018-12-19 | 11.828 | 401,014 | -21,406 | 0.03% | 4,743,285 |
| 2018-12-13 | 2018-12-11 | 12.152 | 422,420 | -15,206 | 0.04% | 5,133,311 |
| 2018-12-10 | 2018-12-06 | 12.323 | 437,626 | +5,628 | 0.04% | 5,392,736 |
| 2018-12-07 | 2018-12-05 | 12.507 | 431,998 | +2,815 | 0.04% | 5,403,204 |
| 2018-12-06 | 2018-12-04 | 12.564 | 429,183 | -2,815 | 0.04% | 5,392,396 |
| 2018-12-05 | 2018-12-03 | 12.607 | 431,998 | +2,815 | 0.04% | 5,446,184 |
| 2018-12-04 | 2018-11-30 | 12.507 | 429,183 | -28,144 | 0.04% | 5,367,996 |
| 2018-12-03 | 2018-11-29 | 12.465 | 457,327 | -14,071 | 0.04% | 5,700,506 |
| 2018-11-21 | 2018-11-19 | 11.911 | 471,398 | +70,358 | 0.04% | 5,614,599 |
| 2018-11-20 | 2018-11-16 | 11.825 | 401,040 | +21,107 | 0.04% | 4,742,398 |
| 2018-11-16 | 2018-11-14 | 11.228 | 379,933 | +70,358 | 0.03% | 4,266,002 |
| 2018-11-13 | 2018-11-09 | 10.887 | 309,575 | -7,036 | 0.03% | 3,370,401 |
| 2018-11-12 | 2018-11-08 | 11.200 | 316,611 | -7,035 | 0.03% | 3,546,004 |
| 2018-11-09 | 2018-11-07 | 10.859 | 323,646 | -7,036 | 0.03% | 3,514,395 |
| 2018-11-08 | 2018-11-06 | 10.887 | 330,682 | -14,072 | 0.03% | 3,600,197 |
| 2018-10-23 | 2018-10-19 | 11.001 | 344,754 | -9,850 | 0.03% | 3,792,602 |
| 2018-10-22 | 2018-10-18 | 10.105 | 354,604 | -19,700 | 0.03% | 3,583,441 |
| 2018-10-19 | 2018-10-16 | 9.978 | 374,304 | +2,814 | 0.03% | 3,734,638 |
| 2018-10-18 | 2018-10-15 | 10.262 | 371,490 | -15,479 | 0.03% | 3,812,162 |
| 2018-10-16 | 2018-10-12 | 10.191 | 386,969 | -8,443 | 0.03% | 3,943,504 |
| 2018-10-15 | 2018-10-11 | 9.992 | 395,412 | +2,815 | 0.03% | 3,950,865 |
| 2018-10-12 | 2018-10-10 | 10.660 | 392,597 | -28,143 | 0.03% | 4,184,998 |
| 2018-10-11 | 2018-10-09 | 10.589 | 420,740 | +7,035 | 0.04% | 4,455,096 |
| 2018-09-14 | 2018-09-12 | 12.934 | 413,705 | -47,843 | 0.04% | 5,350,805 |
| 2018-09-11 | 2018-09-07 | 12.583 | 461,548 | +7,994 | 0.04% | 5,807,797 |
| 2018-09-06 | 2018-09-04 | 12.873 | 453,554 | -27,655 | 0.04% | 5,838,406 |
| 2018-08-27 | 2018-08-23 | 12.959 | 481,209 | +2,765 | 0.04% | 6,236,157 |
| 2018-08-20 | 2018-08-16 | 12.873 | 478,444 | -6,914 | 0.04% | 6,158,805 |
| 2018-08-16 | 2018-08-14 | 14.261 | 485,358 | +6,914 | 0.04% | 6,921,726 |
| 2018-08-13 | 2018-08-09 | 13.726 | 478,444 | +29,039 | 0.04% | 6,567,085 |
| 2018-08-07 | 2018-08-03 | 13.422 | 449,405 | +4,148 | 0.04% | 6,031,998 |
| 2018-08-06 | 2018-08-02 | 14.464 | 445,257 | -19,359 | 0.04% | 6,440,003 |
| 2018-08-03 | 2018-08-01 | 14.579 | 464,616 | +1,383 | 0.04% | 6,773,763 |
| 2018-08-02 | 2018-07-31 | 14.897 | 463,233 | +9,679 | 0.04% | 6,901,000 |
| 2018-07-31 | 2018-07-27 | 15.129 | 453,554 | -9,679 | 0.04% | 6,861,768 |
| 2018-07-30 | 2018-07-26 | 14.897 | 463,233 | -33,187 | 0.04% | 6,901,000 |
| 2018-07-27 | 2018-07-25 | 14.492 | 496,420 | -6,914 | 0.04% | 7,194,362 |
| 2018-07-25 | 2018-07-23 | 14.116 | 503,334 | +20,742 | 0.05% | 7,105,283 |
| 2018-07-24 | 2018-07-20 | 14.333 | 482,592 | +20,742 | 0.04% | 6,917,180 |
| 2018-07-20 | 2018-07-18 | 14.174 | 461,850 | +6,914 | 0.04% | 6,546,397 |
| 2018-07-19 | 2018-07-17 | 14.362 | 454,936 | +13,828 | 0.04% | 6,533,936 |
| 2018-07-18 | 2018-07-16 | 14.449 | 441,108 | +13,827 | 0.04% | 6,373,614 |
| 2018-07-17 | 2018-07-13 | 14.015 | 427,281 | +60,843 | 0.04% | 5,988,426 |
| 2018-07-03 | 2018-06-28 | 11.614 | 366,438 | +27,656 | 0.03% | 4,255,900 |
| 2018-06-29 | 2018-06-27 | 11.499 | 338,782 | -6,914 | 0.03% | 3,895,496 |
| 2018-06-15 | 2018-06-13 | 11.166 | 345,696 | +1,383 | 0.03% | 3,859,997 |
| 2018-06-14 | 2018-06-12 | 11.325 | 344,313 | -13,828 | 0.03% | 3,899,335 |
| 2018-06-08 | 2018-06-06 | 11.643 | 358,141 | -20,742 | 0.03% | 4,169,896 |
| 2018-05-30 | 2018-05-28 | 10.934 | 378,883 | +6,914 | 0.03% | 4,142,879 |
| 2018-05-28 | 2018-05-24 | 11.238 | 371,969 | +6,914 | 0.03% | 4,180,258 |
| 2018-05-24 | 2018-05-21 | 11.195 | 365,055 | +6,914 | 0.03% | 4,086,717 |
| 2018-05-23 | 2018-05-18 | 11.195 | 358,141 | +1,382 | 0.03% | 4,009,316 |
| 2018-05-04 | 2018-05-02 | 10.978 | 356,759 | +23,508 | 0.03% | 3,916,445 |
| 2018-05-02 | 2018-04-27 | 10.949 | 333,251 | -13,828 | 0.03% | 3,648,738 |
| 2018-04-13 | 2018-04-11 | 11.629 | 347,079 | +53,929 | 0.03% | 4,036,079 |
| 2018-03-19 | 2018-03-15 | 11.527 | 293,150 | -26,273 | 0.03% | 3,379,275 |
| 2018-03-14 | 2018-03-12 | 11.065 | 319,423 | -4,149 | 0.03% | 3,534,296 |
| 2018-03-13 | 2018-03-09 | 10.978 | 323,572 | -22,124 | 0.03% | 3,552,123 |
| 2018-03-08 | 2018-03-06 | 10.906 | 345,696 | -71,905 | 0.03% | 3,769,997 |
| 2018-03-07 | 2018-03-05 | 10.457 | 417,601 | -51,163 | 0.04% | 4,366,919 |
| 2018-03-05 | 2018-03-01 | 10.067 | 468,764 | +132,747 | 0.04% | 4,718,879 |
| 2018-02-28 | 2018-02-26 | 10.414 | 336,017 | -27,655 | 0.03% | 3,499,202 |
| 2018-02-27 | 2018-02-23 | 10.414 | 363,672 | -27,656 | 0.03% | 3,787,195 |
| 2018-02-20 | 2018-02-13 | 9.908 | 391,328 | -4,149 | 0.04% | 3,877,098 |
| 2018-02-13 | 2018-02-09 | 9.734 | 395,477 | -17,976 | 0.04% | 3,849,565 |
| 2018-02-12 | 2018-02-08 | 9.691 | 413,453 | +4,149 | 0.04% | 4,006,603 |
| 2018-02-09 | 2018-02-07 | 9.676 | 409,304 | +4,148 | 0.04% | 3,960,476 |
| 2018-01-29 | 2018-01-25 | 11.036 | 405,156 | -5,531 | 0.04% | 4,471,180 |
| 2018-01-25 | 2018-01-23 | 11.137 | 410,687 | -76,053 | 0.04% | 4,573,798 |
| 2018-01-24 | 2018-01-22 | 10.356 | 486,740 | -35,953 | 0.04% | 5,040,636 |
| 2018-01-23 | 2018-01-19 | 10.356 | 522,693 | +56,694 | 0.05% | 5,412,963 |
| 2018-01-22 | 2018-01-18 | 9.806 | 465,999 | +4,149 | 0.04% | 4,569,724 |
| 2018-01-19 | 2018-01-17 | 9.994 | 461,850 | -6,914 | 0.04% | 4,615,878 |
| 2018-01-18 | 2018-01-16 | 10.009 | 468,764 | -34,570 | 0.04% | 4,691,759 |
| 2018-01-17 | 2018-01-15 | 10.023 | 503,334 | +8,297 | 0.05% | 5,045,042 |
| 2018-01-15 | 2018-01-11 | 10.124 | 495,037 | -34,570 | 0.04% | 5,011,999 |
| 2018-01-11 | 2018-01-09 | 9.965 | 529,607 | -9,679 | 0.05% | 5,277,743 |
| 2018-01-09 | 2018-01-05 | 9.965 | 539,286 | +20,742 | 0.05% | 5,374,198 |
| 2018-01-08 | 2018-01-04 | 10.081 | 518,544 | -4,149 | 0.05% | 5,227,496 |
| 2018-01-05 | 2018-01-03 | 9.922 | 522,693 | +38,718 | 0.05% | 5,186,162 |
| 2018-01-04 | 2018-01-02 | 10.124 | 483,975 | -48,397 | 0.04% | 4,900,002 |
| 2018-01-03 | 2017-12-29 | 10.226 | 532,372 | -2,766 | 0.05% | 5,443,897 |
| 2017-12-29 | 2017-12-27 | 10.153 | 535,138 | -20,742 | 0.05% | 5,433,482 |
| 2017-12-28 | 2017-12-22 | 10.081 | 555,880 | +4,149 | 0.05% | 5,603,884 |
| 2017-12-18 | 2017-12-14 | 10.124 | 551,731 | +26,273 | 0.05% | 5,585,998 |
| 2017-12-15 | 2017-12-13 | 10.386 | 525,458 | -12,445 | 0.05% | 5,457,489 |
| 2017-12-14 | 2017-12-12 | 10.489 | 537,903 | +6,060 | 0.05% | 5,641,826 |
| 2017-12-12 | 2017-12-08 | 10.620 | 531,843 | -31,445 | 0.05% | 5,648,285 |
| 2017-12-11 | 2017-12-07 | 10.840 | 563,288 | -12,305 | 0.05% | 6,105,838 |
| 2017-12-07 | 2017-12-05 | 10.415 | 575,593 | -4,102 | 0.05% | 5,995,039 |
| 2017-12-06 | 2017-12-04 | 10.532 | 579,695 | -20,508 | 0.05% | 6,105,604 |
| 2017-12-04 | 2017-11-30 | 9.113 | 600,203 | -9,570 | 0.05% | 5,469,942 |
| 2017-12-01 | 2017-11-29 | 8.894 | 609,773 | +5,469 | 0.06% | 5,423,359 |
| 2017-11-30 | 2017-11-28 | 8.689 | 604,304 | +6,836 | 0.06% | 5,250,957 |
| 2017-11-28 | 2017-11-24 | 8.821 | 597,468 | +4,101 | 0.05% | 5,270,217 |
| 2017-11-24 | 2017-11-22 | 8.733 | 593,367 | +1,367 | 0.05% | 5,181,963 |
| 2017-11-23 | 2017-11-21 | 8.631 | 592,000 | +27,345 | 0.05% | 5,109,404 |
| 2017-11-16 | 2017-11-14 | 8.806 | 564,655 | -66,993 | 0.05% | 4,972,516 |
| 2017-11-14 | 2017-11-10 | 8.909 | 631,648 | -9,571 | 0.06% | 5,627,156 |
| 2017-11-10 | 2017-11-08 | 8.996 | 641,219 | +2,735 | 0.06% | 5,768,701 |
| 2017-11-07 | 2017-11-03 | 8.748 | 638,484 | +9,570 | 0.06% | 5,585,316 |
| 2017-11-01 | 2017-10-30 | 8.397 | 628,914 | +77,931 | 0.06% | 5,280,800 |
| 2017-10-31 | 2017-10-27 | 8.192 | 550,983 | +9,570 | 0.05% | 4,513,597 |
| 2017-10-30 | 2017-10-26 | 8.426 | 541,413 | -1,367 | 0.05% | 4,561,921 |
| 2017-10-26 | 2017-10-24 | 8.704 | 542,780 | -12,305 | 0.05% | 4,724,299 |
| 2017-10-24 | 2017-10-20 | 8.777 | 555,085 | +28,711 | 0.05% | 4,872,000 |
| 2017-10-23 | 2017-10-19 | 8.704 | 526,374 | +9,571 | 0.05% | 4,581,503 |
| 2017-10-19 | 2017-10-17 | 8.631 | 516,803 | +10,937 | 0.05% | 4,460,398 |
| 2017-10-18 | 2017-10-16 | 8.777 | 505,866 | -5,468 | 0.05% | 4,440,003 |
| 2017-10-17 | 2017-10-13 | 8.806 | 511,334 | -46,485 | 0.05% | 4,502,956 |
| 2017-10-16 | 2017-10-12 | 8.426 | 557,819 | -8,204 | 0.05% | 4,700,157 |
| 2017-10-13 | 2017-10-11 | 8.733 | 566,023 | +9,571 | 0.05% | 4,943,163 |
| 2017-10-12 | 2017-10-10 | 8.865 | 556,452 | +80,665 | 0.05% | 4,932,838 |
| 2017-10-11 | 2017-10-09 | 8.894 | 475,787 | -30,079 | 0.04% | 4,231,679 |
| 2017-10-10 | 2017-10-06 | 8.119 | 505,866 | -6,836 | 0.05% | 4,107,003 |
| 2017-10-04 | 2017-09-29 | 8.104 | 512,702 | +13,672 | 0.05% | 4,155,003 |
| 2017-10-03 | 2017-09-28 | 8.075 | 499,030 | +16,407 | 0.05% | 4,029,603 |
| 2017-09-29 | 2017-09-27 | 8.075 | 482,623 | -35,547 | 0.04% | 3,897,119 |
| 2017-09-28 | 2017-09-26 | 7.914 | 518,170 | -4,102 | 0.05% | 4,100,776 |
| 2017-09-27 | 2017-09-25 | 7.987 | 522,272 | -36,915 | 0.05% | 4,171,439 |
| 2017-09-26 | 2017-09-22 | 7.680 | 559,187 | +5,469 | 0.05% | 4,294,503 |
| 2017-09-25 | 2017-09-21 | 7.636 | 553,718 | +13,672 | 0.05% | 4,228,202 |
| 2017-09-22 | 2017-09-20 | 7.592 | 540,046 | -9,570 | 0.05% | 4,100,102 |
| 2017-09-21 | 2017-09-19 | 7.680 | 549,616 | -2,735 | 0.05% | 4,220,999 |
| 2017-09-20 | 2017-09-18 | 7.563 | 552,351 | -54,688 | 0.05% | 4,177,363 |
| 2017-09-18 | 2017-09-14 | 7.300 | 607,039 | -24,609 | 0.06% | 4,431,122 |
| 2017-09-15 | 2017-09-13 | 7.051 | 631,648 | -1,368 | 0.06% | 4,453,677 |
| 2017-09-14 | 2017-09-12 | 6.978 | 633,016 | -12,304 | 0.06% | 4,417,023 |
| 2017-09-13 | 2017-09-11 | 6.817 | 645,320 | -34,181 | 0.06% | 4,399,037 |
| 2017-09-12 | 2017-09-08 | 6.510 | 679,501 | -6,836 | 0.06% | 4,423,303 |
| 2017-09-11 | 2017-09-07 | 6.407 | 686,337 | +8,204 | 0.06% | 4,397,523 |
| 2017-09-08 | 2017-09-06 | 6.436 | 678,133 | +8,203 | 0.06% | 4,364,798 |
| 2017-09-07 | 2017-09-05 | 6.510 | 669,930 | +2,734 | 0.06% | 4,360,999 |
| 2017-09-06 | 2017-09-04 | 6.972 | 667,196 | -6,836 | 0.06% | 4,651,389 |
| 2017-09-05 | 2017-09-01 | 6.865 | 674,032 | +22,125 | 0.06% | 4,627,539 |
| 2017-09-04 | 2017-08-31 | 6.850 | 651,907 | -6,598 | 0.06% | 4,465,761 |
| 2017-09-01 | 2017-08-30 | 6.684 | 658,505 | -14,516 | 0.06% | 4,401,179 |
| 2017-08-29 | 2017-08-25 | 6.562 | 673,021 | +2,639 | 0.06% | 4,416,599 |
| 2017-08-28 | 2017-08-24 | 6.578 | 670,382 | +17,156 | 0.06% | 4,409,441 |
| 2017-08-24 | 2017-08-21 | 6.653 | 653,226 | +6,598 | 0.06% | 4,346,097 |
| 2017-08-18 | 2017-08-16 | 6.835 | 646,628 | -3,959 | 0.06% | 4,419,798 |
| 2017-08-17 | 2017-08-15 | 6.714 | 650,587 | +17,155 | 0.06% | 4,367,979 |
| 2017-08-16 | 2017-08-14 | 6.714 | 633,432 | +2,640 | 0.06% | 4,252,802 |
| 2017-08-14 | 2017-08-10 | 6.744 | 630,792 | -1,320 | 0.06% | 4,254,197 |
| 2017-08-11 | 2017-08-09 | 6.684 | 632,112 | +3,959 | 0.06% | 4,224,779 |
| 2017-08-10 | 2017-08-08 | 6.593 | 628,153 | +3,959 | 0.06% | 4,141,199 |
| 2017-08-03 | 2017-08-01 | 6.502 | 624,194 | +1,319 | 0.06% | 4,058,339 |
| 2017-08-02 | 2017-07-31 | 6.456 | 622,875 | +9,238 | 0.06% | 4,021,443 |
| 2017-08-01 | 2017-07-28 | 6.396 | 613,637 | +21,114 | 0.06% | 3,924,600 |
| 2017-07-31 | 2017-07-27 | 6.411 | 592,523 | +5,279 | 0.06% | 3,798,543 |
| 2017-07-27 | 2017-07-25 | 6.487 | 587,244 | +5,279 | 0.06% | 3,809,200 |
| 2017-07-25 | 2017-07-21 | 6.517 | 581,965 | +5,278 | 0.06% | 3,792,597 |
| 2017-07-19 | 2017-07-17 | 6.532 | 576,687 | +2,639 | 0.06% | 3,766,941 |
| 2017-07-18 | 2017-07-14 | 6.729 | 574,048 | +6,599 | 0.06% | 3,862,803 |
| 2017-07-17 | 2017-07-13 | 6.820 | 567,449 | -3,959 | 0.06% | 3,869,998 |
| 2017-07-12 | 2017-07-10 | 6.911 | 571,408 | +10,557 | 0.06% | 3,948,959 |
| 2017-07-07 | 2017-07-05 | 6.759 | 560,851 | +19,795 | 0.06% | 3,791,000 |
| 2017-07-06 | 2017-07-04 | 6.835 | 541,056 | +3,959 | 0.05% | 3,698,198 |
| 2017-06-26 | 2017-06-22 | 7.093 | 537,097 | -3,959 | 0.05% | 3,809,518 |
| 2017-06-19 | 2017-06-15 | 6.744 | 541,056 | +2,639 | 0.05% | 3,648,998 |
| 2017-06-15 | 2017-06-13 | 6.790 | 538,417 | +19,795 | 0.05% | 3,655,680 |
| 2017-06-14 | 2017-06-12 | 6.926 | 518,622 | +2,639 | 0.05% | 3,592,018 |
| 2017-06-12 | 2017-06-08 | 7.138 | 515,983 | +13,197 | 0.05% | 3,683,220 |
| 2017-06-09 | 2017-06-07 | 7.108 | 502,786 | -10,558 | 0.05% | 3,573,777 |
| 2017-06-08 | 2017-06-06 | 6.865 | 513,344 | +55,426 | 0.05% | 3,524,342 |
| 2017-06-07 | 2017-06-05 | 7.578 | 457,918 | +22,434 | 0.05% | 3,469,997 |
| 2017-06-05 | 2017-06-01 | 7.654 | 435,484 | +9,237 | 0.04% | 3,332,998 |
| 2017-06-02 | 2017-05-31 | 7.729 | 426,247 | -13,196 | 0.04% | 3,294,602 |
| 2017-05-29 | 2017-05-25 | 7.790 | 439,443 | +13,196 | 0.04% | 3,423,238 |
| 2017-05-25 | 2017-05-23 | 7.926 | 426,247 | -5,278 | 0.04% | 3,378,582 |
| 2017-05-24 | 2017-05-22 | 7.835 | 431,525 | -7,918 | 0.04% | 3,381,177 |
| 2017-05-19 | 2017-05-17 | 7.608 | 439,443 | +3,959 | 0.04% | 3,343,318 |
| 2017-05-17 | 2017-05-15 | 7.578 | 435,484 | +3,959 | 0.04% | 3,299,998 |
| 2017-05-10 | 2017-05-08 | 7.654 | 431,525 | +1,319 | 0.04% | 3,302,697 |
| 2017-05-09 | 2017-05-05 | 7.729 | 430,206 | +3,959 | 0.04% | 3,325,202 |
| 2017-04-24 | 2017-04-20 | 7.820 | 426,247 | -29,032 | 0.04% | 3,333,362 |
| 2017-04-18 | 2017-04-12 | 7.911 | 455,279 | +7,918 | 0.05% | 3,601,800 |
| 2017-04-13 | 2017-04-11 | 8.002 | 447,361 | +2,639 | 0.04% | 3,579,839 |
| 2017-04-12 | 2017-04-10 | 8.093 | 444,722 | +6,598 | 0.04% | 3,599,161 |
| 2017-04-11 | 2017-04-07 | 8.139 | 438,124 | +5,279 | 0.04% | 3,565,683 |
| 2017-04-10 | 2017-04-06 | 8.199 | 432,845 | +1,320 | 0.04% | 3,548,960 |
| 2017-04-06 | 2017-04-03 | 7.866 | 431,525 | -6,599 | 0.04% | 3,394,257 |
| 2017-03-24 | 2017-03-22 | 7.593 | 438,124 | +5,279 | 0.04% | 3,326,643 |
| 2017-03-23 | 2017-03-21 | 7.820 | 432,845 | -14,516 | 0.04% | 3,384,960 |
| 2017-03-22 | 2017-03-20 | 7.820 | 447,361 | -18,475 | 0.04% | 3,498,479 |
| 2017-03-15 | 2017-03-13 | 7.851 | 465,836 | -2,640 | 0.05% | 3,657,078 |
| 2017-03-14 | 2017-03-10 | 7.866 | 468,476 | -3,959 | 0.05% | 3,684,903 |
| 2017-03-10 | 2017-03-08 | 7.896 | 472,435 | -5,278 | 0.05% | 3,730,364 |
| 2017-03-08 | 2017-03-06 | 7.835 | 477,713 | +38,270 | 0.05% | 3,743,079 |
| 2017-03-06 | 2017-03-02 | 7.502 | 439,443 | +10,557 | 0.04% | 3,296,698 |
| 2017-03-02 | 2017-02-28 | 7.699 | 428,886 | +130,645 | 0.04% | 3,301,999 |
| 2017-03-01 | 2017-02-27 | 7.851 | 298,241 | +13,197 | 0.03% | 2,341,362 |
| 2017-02-22 | 2017-02-20 | 7.942 | 285,044 | +7,918 | 0.03% | 2,263,678 |
| 2017-02-17 | 2017-02-15 | 8.305 | 277,126 | -6,599 | 0.03% | 2,301,597 |
| 2017-02-15 | 2017-02-13 | 8.245 | 283,725 | -22,434 | 0.03% | 2,339,203 |
| 2017-02-10 | 2017-02-08 | 8.093 | 306,159 | -14,516 | 0.03% | 2,477,763 |
| 2017-02-09 | 2017-02-07 | 8.017 | 320,675 | +13,197 | 0.03% | 2,570,941 |
| 2017-01-25 | 2017-01-23 | 8.229 | 307,478 | -2,640 | 0.03% | 2,530,377 |
| 2017-01-24 | 2017-01-20 | 8.336 | 310,118 | -3,959 | 0.03% | 2,585,003 |
| 2017-01-20 | 2017-01-18 | 8.396 | 314,077 | -72,580 | 0.03% | 2,637,044 |
| 2017-01-18 | 2017-01-16 | 7.957 | 386,657 | -217,742 | 0.04% | 3,076,498 |
| 2017-01-17 | 2017-01-13 | 8.093 | 604,399 | -52,786 | 0.06% | 4,891,436 |
| 2017-01-16 | 2017-01-12 | 7.760 | 657,185 | +6,598 | 0.07% | 5,099,517 |
| 2016-12-30 | 2016-12-28 | 7.578 | 650,587 | -11,877 | 0.07% | 4,929,999 |
| 2016-12-29 | 2016-12-23 | 7.532 | 662,464 | +2,639 | 0.07% | 4,989,880 |
| 2016-12-23 | 2016-12-21 | 7.684 | 659,825 | -6,598 | 0.07% | 5,070,002 |
| 2016-12-21 | 2016-12-19 | 7.623 | 666,423 | -1,320 | 0.07% | 5,080,300 |
| 2016-12-19 | 2016-12-15 | 7.502 | 667,743 | +1,320 | 0.07% | 5,009,403 |
| 2016-12-14 | 2016-12-12 | 7.212 | 666,423 | +5,418 | 0.07% | 4,806,276 |
| 2016-12-13 | 2016-12-09 | 7.625 | 661,005 | +6,545 | 0.07% | 5,039,901 |
| 2016-12-09 | 2016-12-07 | 7.716 | 654,460 | -1,309 | 0.07% | 5,049,998 |
| 2016-12-08 | 2016-12-06 | 7.319 | 655,769 | +1,309 | 0.07% | 4,799,578 |
| 2016-12-07 | 2016-12-05 | 7.518 | 654,460 | +5,235 | 0.07% | 4,919,998 |
| 2016-12-06 | 2016-12-02 | 7.655 | 649,225 | +35,341 | 0.07% | 4,969,923 |
| 2016-12-05 | 2016-12-01 | 8.175 | 613,884 | +26,179 | 0.06% | 5,018,302 |
| 2016-12-02 | 2016-11-30 | 8.480 | 587,705 | +13,089 | 0.06% | 4,983,897 |
| 2016-12-01 | 2016-11-29 | 8.465 | 574,616 | -1,309 | 0.06% | 4,864,119 |
| 2016-11-25 | 2016-11-23 | 8.511 | 575,925 | -1,309 | 0.06% | 4,901,599 |
| 2016-11-24 | 2016-11-22 | 8.450 | 577,234 | -2,618 | 0.06% | 4,877,460 |
| 2016-11-22 | 2016-11-18 | 8.878 | 579,852 | -58,901 | 0.06% | 5,147,662 |
| 2016-11-21 | 2016-11-17 | 8.450 | 638,753 | -6,545 | 0.07% | 5,397,278 |
| 2016-11-18 | 2016-11-16 | 8.190 | 645,298 | +2,618 | 0.07% | 5,284,961 |
| 2016-11-17 | 2016-11-15 | 8.266 | 642,680 | -13,089 | 0.07% | 5,312,620 |
| 2016-11-14 | 2016-11-10 | 8.404 | 655,769 | -20,943 | 0.07% | 5,510,998 |
| 2016-11-11 | 2016-11-09 | 8.312 | 676,712 | +1,309 | 0.07% | 5,624,960 |
| 2016-11-10 | 2016-11-08 | 8.358 | 675,403 | +13,089 | 0.07% | 5,645,040 |
| 2016-11-09 | 2016-11-07 | 8.557 | 662,314 | +13,089 | 0.07% | 5,667,202 |
| 2016-11-08 | 2016-11-04 | 8.419 | 649,225 | -19,633 | 0.07% | 5,465,923 |
| 2016-11-02 | 2016-10-31 | 8.618 | 668,858 | +45,812 | 0.07% | 5,764,076 |
| 2016-11-01 | 2016-10-28 | 8.694 | 623,046 | +2,618 | 0.06% | 5,416,878 |
| 2016-10-26 | 2016-10-24 | 9.137 | 620,428 | -48,430 | 0.06% | 5,669,037 |
| 2016-10-25 | 2016-10-20 | 9.076 | 668,858 | -3,927 | 0.07% | 6,070,676 |
| 2016-10-24 | 2016-10-19 | 8.878 | 672,785 | -15,707 | 0.07% | 5,972,678 |
| 2016-10-20 | 2016-10-18 | 8.251 | 688,492 | +27,487 | 0.07% | 5,680,798 |
| 2016-10-18 | 2016-10-14 | 8.114 | 661,005 | +30,105 | 0.07% | 5,363,101 |
| 2016-10-14 | 2016-10-12 | 8.083 | 630,900 | +6,545 | 0.06% | 5,099,562 |
| 2016-10-13 | 2016-10-11 | 8.129 | 624,355 | -162,306 | 0.06% | 5,075,279 |
| 2016-10-12 | 2016-10-07 | 7.991 | 786,661 | +120,420 | 0.08% | 6,286,458 |
| 2016-10-11 | 2016-10-06 | 8.007 | 666,241 | +41,886 | 0.07% | 5,334,323 |
| 2016-10-05 | 2016-10-03 | 7.884 | 624,355 | +10,471 | 0.06% | 4,922,639 |
| 2016-10-03 | 2016-09-29 | 7.686 | 613,884 | +1,309 | 0.06% | 4,718,142 |
| 2016-09-30 | 2016-09-28 | 7.319 | 612,575 | +23,561 | 0.06% | 4,483,441 |
| 2016-09-28 | 2016-09-26 | 7.227 | 589,014 | +71,990 | 0.06% | 4,256,998 |
| 2016-09-27 | 2016-09-23 | 7.273 | 517,024 | +26,179 | 0.05% | 3,760,403 |
| 2016-09-26 | 2016-09-22 | 7.334 | 490,845 | +19,634 | 0.05% | 3,599,998 |
| 2016-09-21 | 2016-09-19 | 7.273 | 471,211 | +3,926 | 0.05% | 3,427,197 |
| 2016-09-14 | 2016-09-12 | 7.243 | 467,285 | +9,163 | 0.05% | 3,384,363 |
| 2016-09-13 | 2016-09-09 | 7.365 | 458,122 | +26,178 | 0.05% | 3,373,998 |
| 2016-09-12 | 2016-09-08 | 7.411 | 431,944 | +11,780 | 0.04% | 3,201,002 |
| 2016-09-07 | 2016-09-05 | 7.533 | 420,164 | +4,245 | 0.04% | 3,164,933 |
| 2016-09-05 | 2016-09-01 | 7.440 | 415,919 | +9,069 | 0.04% | 3,094,437 |
| 2016-08-29 | 2016-08-25 | 7.286 | 406,850 | +1,296 | 0.04% | 2,964,163 |
| 2016-08-25 | 2016-08-23 | 7.471 | 405,554 | -1,296 | 0.04% | 3,029,841 |
| 2016-08-17 | 2016-08-15 | 7.425 | 406,850 | +2,592 | 0.04% | 3,020,683 |
| 2016-08-16 | 2016-08-12 | 7.641 | 404,258 | +2,591 | 0.04% | 3,088,799 |
| 2016-08-15 | 2016-08-11 | 7.687 | 401,667 | +1,296 | 0.04% | 3,087,602 |
| 2016-08-12 | 2016-08-10 | 7.702 | 400,371 | +1,296 | 0.04% | 3,083,820 |
| 2016-08-11 | 2016-08-09 | 7.718 | 399,075 | +3,887 | 0.04% | 3,079,997 |
| 2016-08-09 | 2016-08-05 | 7.718 | 395,188 | +10,365 | 0.04% | 3,049,998 |
| 2016-08-04 | 2016-08-01 | 7.625 | 384,823 | -11,661 | 0.04% | 2,934,363 |
| 2016-07-29 | 2016-07-27 | 7.378 | 396,484 | -5,183 | 0.04% | 2,925,360 |
| 2016-07-28 | 2016-07-26 | 7.301 | 401,667 | -16,844 | 0.04% | 2,932,602 |
| 2016-07-25 | 2016-07-21 | 7.286 | 418,511 | +1,296 | 0.04% | 3,049,121 |
| 2016-07-22 | 2016-07-20 | 7.255 | 417,215 | +2,591 | 0.04% | 3,026,799 |
| 2016-07-19 | 2016-07-15 | 7.147 | 414,624 | -6,478 | 0.04% | 2,963,202 |
| 2016-07-15 | 2016-07-13 | 7.085 | 421,102 | +5,183 | 0.04% | 2,983,498 |
| 2016-07-11 | 2016-07-07 | 7.255 | 415,919 | +3,887 | 0.04% | 3,017,397 |
| 2016-07-07 | 2016-07-05 | 7.147 | 412,032 | -5,183 | 0.04% | 2,944,678 |
| 2016-07-06 | 2016-07-04 | 6.946 | 417,215 | +1,296 | 0.04% | 2,897,999 |
| 2016-06-28 | 2016-06-24 | 6.375 | 415,919 | +3,887 | 0.04% | 2,651,457 |
| 2016-06-24 | 2016-06-22 | 6.514 | 412,032 | +10,365 | 0.04% | 2,683,918 |
| 2016-06-21 | 2016-06-17 | 6.375 | 401,667 | -5,183 | 0.04% | 2,560,602 |
| 2016-06-16 | 2016-06-14 | 6.128 | 406,850 | +10,366 | 0.04% | 2,493,163 |
| 2016-06-15 | 2016-06-13 | 6.143 | 396,484 | +7,774 | 0.04% | 2,435,760 |
| 2016-06-07 | 2016-06-03 | 6.236 | 388,710 | +15,549 | 0.04% | 2,424,002 |
| 2016-06-03 | 2016-06-01 | 6.190 | 373,161 | +7,774 | 0.04% | 2,309,758 |
| 2016-06-01 | 2016-05-30 | 6.190 | 365,387 | +14,253 | 0.04% | 2,261,639 |
| 2016-05-06 | 2016-05-04 | 6.143 | 351,134 | -1,296 | 0.04% | 2,157,157 |
| 2016-05-03 | 2016-04-28 | 5.866 | 352,430 | -5,183 | 0.04% | 2,067,199 |
| 2016-04-27 | 2016-04-25 | 5.758 | 357,613 | -1,296 | 0.04% | 2,058,960 |
| 2016-04-20 | 2016-04-18 | 5.125 | 358,909 | -9,070 | 0.04% | 1,839,282 |
| 2016-04-15 | 2016-04-13 | 5.341 | 367,979 | +7,775 | 0.04% | 1,965,282 |
| 2016-04-14 | 2016-04-12 | 5.186 | 360,204 | +2,591 | 0.04% | 1,868,158 |
| 2016-04-07 | 2016-04-05 | 5.171 | 357,613 | +2,591 | 0.04% | 1,849,200 |
| 2016-03-24 | 2016-03-22 | 5.078 | 355,022 | +2,592 | 0.04% | 1,802,922 |
| 2016-03-15 | 2016-03-11 | 5.372 | 352,430 | +10,365 | 0.04% | 1,893,119 |
| 2016-03-01 | 2016-02-26 | 5.356 | 342,065 | +3,888 | 0.03% | 1,832,162 |
| 2016-01-08 | 2016-01-06 | 5.480 | 338,177 | -5,183 | 0.03% | 1,853,097 |
| 2015-12-14 | 2015-12-10 | 6.099 | 343,360 | +2,725 | 0.03% | 2,094,219 |
| 2015-12-03 | 2015-12-01 | 6.270 | 340,635 | +12,854 | 0.03% | 2,135,899 |
| 2015-11-24 | 2015-11-20 | 6.504 | 327,781 | +3,856 | 0.03% | 2,131,800 |
| 2015-11-10 | 2015-11-06 | 6.441 | 323,925 | -2,571 | 0.03% | 2,086,561 |
| 2015-11-04 | 2015-11-02 | 6.410 | 326,496 | -7,712 | 0.03% | 2,092,962 |
| 2015-11-02 | 2015-10-29 | 6.364 | 334,208 | +2,571 | 0.03% | 2,126,799 |
| 2015-10-27 | 2015-10-23 | 6.550 | 331,637 | +3,856 | 0.03% | 2,172,358 |
| 2015-10-20 | 2015-10-16 | 6.597 | 327,781 | -3,856 | 0.03% | 2,162,400 |
| 2015-10-19 | 2015-10-15 | 6.690 | 331,637 | +3,856 | 0.03% | 2,218,798 |
| 2015-10-14 | 2015-10-12 | 6.488 | 327,781 | -2,571 | 0.03% | 2,126,700 |
| 2015-10-12 | 2015-10-08 | 6.597 | 330,352 | -7,712 | 0.03% | 2,179,361 |
| 2015-10-08 | 2015-10-06 | 6.675 | 338,064 | -3,857 | 0.03% | 2,256,538 |
| 2015-09-22 | 2015-09-18 | 5.119 | 341,921 | +2,571 | 0.04% | 1,750,282 |
| 2015-09-15 | 2015-09-11 | 5.275 | 339,350 | +2,571 | 0.03% | 1,789,921 |
| 2015-09-11 | 2015-09-09 | 5.352 | 336,779 | -41,133 | 0.03% | 1,802,560 |
| 2015-09-09 | 2015-09-07 | 5.195 | 377,912 | +4,433 | 0.04% | 1,963,430 |
| 2015-08-31 | 2015-08-27 | 5.306 | 373,479 | -31,759 | 0.04% | 1,981,559 |
| 2015-08-24 | 2015-08-20 | 5.589 | 405,238 | -15,244 | 0.04% | 2,264,902 |
| 2015-08-10 | 2015-08-06 | 5.904 | 420,482 | -381,101 | 0.04% | 2,482,501 |
| 2015-07-31 | 2015-07-29 | 5.935 | 801,583 | +12,703 | 0.08% | 4,757,740 |
| 2015-07-29 | 2015-07-27 | 5.841 | 788,880 | -12,703 | 0.08% | 4,607,822 |
| 2015-07-28 | 2015-07-24 | 6.077 | 801,583 | +12,703 | 0.08% | 4,871,320 |
| 2015-07-24 | 2015-07-22 | 6.140 | 788,880 | +49,543 | 0.08% | 4,843,802 |
| 2015-07-22 | 2015-07-20 | 6.014 | 739,337 | -12,703 | 0.08% | 4,446,483 |
| 2015-07-21 | 2015-07-17 | 5.825 | 752,040 | +12,703 | 0.08% | 4,380,801 |
| 2015-07-17 | 2015-07-15 | 5.684 | 739,337 | +5,082 | 0.08% | 4,202,043 |
| 2015-07-15 | 2015-07-13 | 5.778 | 734,255 | +19,055 | 0.08% | 4,242,519 |
| 2015-07-13 | 2015-07-09 | 5.636 | 715,200 | -12,703 | 0.07% | 4,031,079 |
| 2015-07-09 | 2015-07-07 | 5.416 | 727,903 | -25,407 | 0.08% | 3,942,237 |
| 2015-07-08 | 2015-07-06 | 5.715 | 753,310 | +1,270 | 0.08% | 4,305,179 |
| 2015-07-03 | 2015-06-30 | 6.549 | 752,040 | -12,703 | 0.08% | 4,925,441 |
| 2015-06-29 | 2015-06-25 | 6.628 | 764,743 | -3,811 | 0.08% | 5,068,838 |
| 2015-06-25 | 2015-06-23 | 6.612 | 768,554 | -25,407 | 0.08% | 5,081,998 |
| 2015-06-22 | 2015-06-18 | 6.298 | 793,961 | -63,517 | 0.08% | 5,000,000 |
| 2015-06-19 | 2015-06-17 | 6.361 | 857,478 | -12,703 | 0.09% | 5,454,001 |
| 2015-06-17 | 2015-06-15 | 6.361 | 870,181 | +25,406 | 0.09% | 5,534,798 |
| 2015-06-12 | 2015-06-10 | 6.282 | 844,775 | +3,811 | 0.09% | 5,306,703 |
| 2015-06-11 | 2015-06-09 | 6.250 | 840,964 | +17,785 | 0.09% | 5,256,283 |
| 2015-06-09 | 2015-06-05 | 6.549 | 823,179 | -13,974 | 0.09% | 5,391,361 |
| 2015-06-08 | 2015-06-04 | 6.565 | 837,153 | +15,245 | 0.09% | 5,496,063 |
| 2015-06-05 | 2015-06-03 | 6.691 | 821,908 | +7,622 | 0.09% | 5,499,497 |
| 2015-06-03 | 2015-06-01 | 6.896 | 814,286 | -8,893 | 0.08% | 5,615,157 |
| 2015-06-02 | 2015-05-29 | 6.833 | 823,179 | -1,270 | 0.09% | 5,624,641 |
| 2015-06-01 | 2015-05-28 | 6.975 | 824,449 | -50,814 | 0.09% | 5,750,139 |
| 2015-05-28 | 2015-05-26 | 7.242 | 875,263 | +44,462 | 0.09% | 6,338,803 |
| 2015-05-26 | 2015-05-21 | 7.022 | 830,801 | -15,244 | 0.09% | 5,833,681 |
| 2015-05-22 | 2015-05-20 | 7.022 | 846,045 | -2,541 | 0.09% | 5,940,721 |
| 2015-05-21 | 2015-05-19 | 7.006 | 848,586 | +19,056 | 0.09% | 5,945,203 |
| 2015-05-20 | 2015-05-18 | 6.833 | 829,530 | +2,540 | 0.09% | 5,668,037 |
| 2015-05-19 | 2015-05-15 | 6.817 | 826,990 | -10,163 | 0.09% | 5,637,661 |
| 2015-05-18 | 2015-05-14 | 6.770 | 837,153 | +6,352 | 0.09% | 5,667,403 |
| 2015-05-15 | 2015-05-13 | 6.770 | 830,801 | +25,407 | 0.09% | 5,624,401 |
| 2015-05-14 | 2015-05-12 | 6.738 | 805,394 | +20,325 | 0.09% | 5,427,039 |
| 2015-05-13 | 2015-05-11 | 6.927 | 785,069 | -1,270 | 0.09% | 5,438,402 |
| 2015-05-12 | 2015-05-08 | 6.927 | 786,339 | +13,974 | 0.09% | 5,447,200 |
| 2015-05-08 | 2015-05-06 | 6.817 | 772,365 | +1,270 | 0.08% | 5,265,278 |
| 2015-05-07 | 2015-05-05 | 7.620 | 771,095 | -22,866 | 0.08% | 5,875,760 |
| 2015-05-06 | 2015-05-04 | 7.746 | 793,961 | -10,163 | 0.09% | 6,150,000 |
| 2015-05-04 | 2015-04-29 | 7.384 | 804,124 | +3,811 | 0.09% | 5,937,542 |
| 2015-04-30 | 2015-04-28 | 7.321 | 800,313 | +17,785 | 0.09% | 5,859,002 |
| 2015-04-29 | 2015-04-27 | 7.289 | 782,528 | +5,081 | 0.08% | 5,704,160 |
| 2015-04-27 | 2015-04-23 | 6.959 | 777,447 | +3,811 | 0.08% | 5,410,082 |
| 2015-04-24 | 2015-04-22 | 7.100 | 773,636 | -31,758 | 0.08% | 5,493,183 |
| 2015-04-23 | 2015-04-21 | 6.864 | 805,394 | +34,299 | 0.09% | 5,528,479 |
| 2015-04-22 | 2015-04-20 | 6.896 | 771,095 | +66,058 | 0.08% | 5,317,320 |
| 2015-04-21 | 2015-04-17 | 7.305 | 705,037 | -35,570 | 0.08% | 5,150,397 |
| 2015-04-20 | 2015-04-16 | 6.990 | 740,607 | -5,081 | 0.08% | 5,177,041 |
| 2015-04-16 | 2015-04-14 | 6.644 | 745,688 | -5,082 | 0.08% | 4,954,279 |
| 2015-04-15 | 2015-04-13 | 6.833 | 750,770 | +17,785 | 0.08% | 5,129,883 |
| 2015-04-14 | 2015-04-10 | 6.927 | 732,985 | +11,433 | 0.08% | 5,077,601 |
| 2015-04-13 | 2015-04-09 | 6.754 | 721,552 | +40,651 | 0.08% | 4,873,441 |
| 2015-04-10 | 2015-04-08 | 6.770 | 680,901 | -90,194 | 0.07% | 4,609,600 |
| 2015-04-09 | 2015-04-02 | 6.187 | 771,095 | +123,223 | 0.08% | 4,771,020 |
| 2015-04-02 | 2015-03-31 | 5.857 | 647,872 | -7,622 | 0.07% | 3,794,399 |
| 2015-04-01 | 2015-03-30 | 5.762 | 655,494 | +45,732 | 0.07% | 3,777,119 |
| 2015-03-02 | 2015-02-26 | 5.762 | 609,762 | -15,244 | 0.07% | 3,513,600 |
| 2015-02-05 | 2015-02-03 | 5.747 | 625,006 | -3,811 | 0.07% | 3,591,599 |
| 2015-01-22 | 2015-01-20 | 5.558 | 628,817 | -6,352 | 0.07% | 3,494,699 |
| 2015-01-15 | 2015-01-13 | 5.510 | 635,169 | +63,517 | 0.07% | 3,500,001 |
| 2015-01-05 | 2014-12-31 | 5.542 | 571,652 | +68,598 | 0.06% | 3,168,000 |
| 2015-01-02 | 2014-12-29 | 5.400 | 503,054 | +6,352 | 0.05% | 2,716,562 |
| 2014-12-30 | 2014-12-24 | 5.463 | 496,702 | +6,352 | 0.05% | 2,713,540 |
| 2014-12-22 | 2014-12-18 | 5.369 | 490,350 | +6,351 | 0.05% | 2,632,518 |
| 2014-12-18 | 2014-12-16 | 5.983 | 483,999 | +7,622 | 0.05% | 2,895,602 |
| 2014-12-16 | 2014-12-12 | 6.046 | 476,377 | -2,540 | 0.05% | 2,880,002 |
| 2014-12-12 | 2014-12-10 | 5.965 | 478,917 | +3,637 | 0.05% | 2,856,735 |
| 2014-12-10 | 2014-12-08 | 5.870 | 475,280 | -63,034 | 0.05% | 2,789,800 |
| 2014-12-08 | 2014-12-04 | 6.536 | 538,314 | -12,607 | 0.06% | 3,518,477 |
| 2014-11-24 | 2014-11-20 | 6.504 | 550,921 | -1,261 | 0.06% | 3,583,398 |
| 2014-11-06 | 2014-11-04 | 6.774 | 552,182 | -3,782 | 0.06% | 3,740,520 |
| 2014-11-05 | 2014-11-03 | 6.552 | 555,964 | -12,607 | 0.06% | 3,642,659 |
| 2014-11-03 | 2014-10-30 | 6.092 | 568,571 | -6,303 | 0.06% | 3,463,680 |
| 2014-10-31 | 2014-10-29 | 5.997 | 574,874 | -6,304 | 0.06% | 3,447,357 |
| 2014-10-27 | 2014-10-23 | 5.743 | 581,178 | +6,304 | 0.07% | 3,337,641 |
| 2014-10-24 | 2014-10-22 | 5.806 | 574,874 | -69,338 | 0.07% | 3,337,918 |
| 2014-10-23 | 2014-10-21 | 5.854 | 644,212 | -12,607 | 0.07% | 3,771,178 |
| 2014-10-17 | 2014-10-15 | 5.838 | 656,819 | -157,586 | 0.07% | 3,834,559 |
| 2014-10-15 | 2014-10-13 | 5.537 | 814,405 | -31,518 | 0.09% | 4,509,078 |
| 2014-10-14 | 2014-10-10 | 5.473 | 845,923 | -94,551 | 0.10% | 4,629,902 |
| 2014-10-13 | 2014-10-09 | 5.584 | 940,474 | -403,421 | 0.11% | 5,251,838 |
| 2014-10-08 | 2014-10-06 | 5.632 | 1,343,895 | -7,564 | 0.15% | 7,568,600 |
| 2014-10-03 | 2014-09-29 | 5.410 | 1,351,459 | +3,782 | 0.15% | 7,311,039 |
| 2014-09-30 | 2014-09-26 | 5.489 | 1,347,677 | +3,782 | 0.15% | 7,397,479 |
| 2014-09-29 | 2014-09-25 | 5.378 | 1,343,895 | +12,607 | 0.15% | 7,227,480 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,331,288 | -6,304 | 0.15% | 7,223,039 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,337,592 | +2,522 | 0.15% | 7,257,242 |
| 2014-09-24 | 2014-09-22 | 5.188 | 1,335,070 | +3,782 | 0.15% | 6,925,859 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,331,288 | -13,868 | 0.15% | 6,758,399 |
| 2014-09-22 | 2014-09-18 | 4.886 | 1,345,156 | -2,521 | 0.15% | 6,572,721 |
| 2014-09-19 | 2014-09-17 | 4.807 | 1,347,677 | +20,171 | 0.15% | 6,478,140 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,327,506 | -50,428 | 0.15% | 6,654,960 |
| 2014-09-15 | 2014-09-11 | 5.061 | 1,377,934 | -182,800 | 0.16% | 6,973,342 |
| 2014-09-12 | 2014-09-10 | 4.998 | 1,560,734 | +2,522 | 0.18% | 7,800,123 |
| 2014-09-11 | 2014-09-08 | 4.950 | 1,558,212 | +14,983 | 0.18% | 7,712,639 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,543,229 | -9,989 | 0.18% | 7,193,518 |
| 2014-09-02 | 2014-08-29 | 4.469 | 1,553,218 | +9,989 | 0.18% | 6,941,520 |
| 2014-08-27 | 2014-08-25 | 4.581 | 1,543,229 | +82,405 | 0.18% | 7,069,918 |
| 2014-08-21 | 2014-08-19 | 4.645 | 1,460,824 | -12,486 | 0.17% | 6,786,000 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,473,310 | -6,242 | 0.17% | 6,348,401 |
| 2014-07-30 | 2014-07-28 | 4.229 | 1,479,552 | -4,995 | 0.17% | 6,256,798 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,484,547 | +6,243 | 0.17% | 6,301,701 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,478,304 | +6,243 | 0.17% | 6,014,720 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,472,061 | +6,243 | 0.17% | 6,083,640 |
| 2014-07-17 | 2014-07-15 | 4.213 | 1,465,818 | +3,745 | 0.17% | 6,175,239 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,462,073 | +2,498 | 0.17% | 6,206,302 |
| 2014-07-15 | 2014-07-11 | 4.229 | 1,459,575 | -11,238 | 0.17% | 6,172,318 |
| 2014-07-14 | 2014-07-10 | 4.245 | 1,470,813 | +4,995 | 0.17% | 6,243,402 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,465,818 | +13,734 | 0.17% | 6,198,719 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,452,084 | +17,480 | 0.17% | 6,303,460 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,434,604 | +4,994 | 0.16% | 6,204,600 |
| 2014-07-07 | 2014-07-03 | 4.309 | 1,429,610 | +4,994 | 0.16% | 6,160,101 |
| 2014-07-04 | 2014-07-02 | 4.293 | 1,424,616 | +9,989 | 0.16% | 6,115,762 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,414,627 | +4,994 | 0.16% | 6,140,860 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,409,633 | +24,972 | 0.16% | 5,961,121 |
| 2014-06-27 | 2014-06-25 | 4.341 | 1,384,661 | +6,242 | 0.16% | 6,010,778 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,378,419 | +12,486 | 0.16% | 5,917,442 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,365,933 | +6,243 | 0.16% | 5,885,721 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,359,690 | +24,971 | 0.16% | 5,749,920 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,334,719 | +42,452 | 0.15% | 5,729,841 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,292,267 | +114,868 | 0.15% | 5,692,498 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,177,399 | +97,388 | 0.13% | 4,979,039 |
| 2014-06-13 | 2014-06-11 | 4.085 | 1,080,011 | +112,371 | 0.12% | 4,411,500 |
| 2014-06-12 | 2014-06-10 | 4.053 | 967,640 | +364,582 | 0.11% | 3,921,501 |
| 2014-06-06 | 2014-06-04 | 3.973 | 603,058 | -1,249 | 0.07% | 2,395,680 |
| 2014-05-21 | 2014-05-19 | 4.037 | 604,307 | -7,491 | 0.07% | 2,439,361 |
| 2014-05-20 | 2014-05-16 | 4.037 | 611,798 | -22,474 | 0.07% | 2,469,600 |
| 2014-05-19 | 2014-05-15 | 3.973 | 634,272 | -28,717 | 0.07% | 2,519,679 |
| 2014-05-15 | 2014-05-13 | 3.812 | 662,989 | +58,682 | 0.08% | 2,527,559 |
| 2014-04-08 | 2014-04-04 | 4.421 | 604,307 | +62,429 | 0.07% | 2,671,681 |
| 2014-04-07 | 2014-04-03 | 4.549 | 541,878 | -62,429 | 0.06% | 2,465,119 |
| 2014-03-27 | 2014-03-25 | 3.812 | 604,307 | -11,237 | 0.07% | 2,303,841 |
| 2014-03-26 | 2014-03-24 | 3.780 | 615,544 | -37,457 | 0.07% | 2,326,961 |
| 2014-03-25 | 2014-03-21 | 3.716 | 653,001 | -22,474 | 0.07% | 2,426,721 |
| 2014-03-24 | 2014-03-20 | 3.684 | 675,475 | +33,711 | 0.08% | 2,488,600 |
| 2014-03-21 | 2014-03-19 | 3.732 | 641,764 | -14,983 | 0.07% | 2,395,241 |
| 2014-03-20 | 2014-03-18 | 3.716 | 656,747 | -44,948 | 0.07% | 2,440,642 |
| 2014-03-19 | 2014-03-17 | 3.668 | 701,695 | -44,948 | 0.08% | 2,573,960 |
| 2014-03-18 | 2014-03-14 | 3.636 | 746,643 | +97,388 | 0.09% | 2,714,919 |
| 2014-03-17 | 2014-03-13 | 3.764 | 649,255 | +43,700 | 0.07% | 2,444,000 |
| 2014-03-13 | 2014-03-11 | 3.924 | 605,555 | -42,452 | 0.07% | 2,376,499 |
| 2014-03-10 | 2014-03-06 | 3.989 | 648,007 | +44,949 | 0.07% | 2,584,622 |
| 2014-03-04 | 2014-02-28 | 4.053 | 603,058 | +62,428 | 0.07% | 2,443,980 |
| 2014-02-12 | 2014-02-10 | 4.005 | 540,630 | -6,243 | 0.06% | 2,165,001 |
| 2014-02-07 | 2014-02-05 | 3.924 | 546,873 | -7,491 | 0.06% | 2,146,202 |
| 2014-02-06 | 2014-02-04 | 3.844 | 554,364 | -44,948 | 0.06% | 2,131,200 |
| 2014-01-28 | 2014-01-24 | 3.908 | 599,312 | -1,249 | 0.07% | 2,342,398 |
| 2014-01-27 | 2014-01-23 | 3.876 | 600,561 | +7,491 | 0.07% | 2,328,040 |
| 2014-01-22 | 2014-01-20 | 3.941 | 593,070 | +46,197 | 0.07% | 2,337,002 |
| 2014-01-21 | 2014-01-17 | 4.101 | 546,873 | -51,191 | 0.06% | 2,242,562 |
| 2014-01-20 | 2014-01-16 | 4.053 | 598,064 | +51,191 | 0.07% | 2,423,741 |
| 2014-01-17 | 2014-01-15 | 4.229 | 546,873 | -7,491 | 0.06% | 2,312,642 |
| 2014-01-16 | 2014-01-14 | 3.973 | 554,364 | +7,491 | 0.06% | 2,202,240 |
| 2014-01-14 | 2014-01-10 | 4.165 | 546,873 | -11,237 | 0.06% | 2,277,602 |
| 2014-01-13 | 2014-01-09 | 4.245 | 558,110 | +4,995 | 0.06% | 2,369,101 |
| 2014-01-10 | 2014-01-08 | 4.341 | 553,115 | +6,242 | 0.06% | 2,401,058 |
| 2014-01-02 | 2013-12-27 | 4.469 | 546,873 | +6,243 | 0.06% | 2,444,042 |
| 2013-12-11 | 2013-12-09 | 4.468 | 540,630 | +3,691 | 0.06% | 2,415,308 |
| 2013-12-09 | 2013-12-05 | 4.468 | 536,939 | +49,601 | 0.06% | 2,398,818 |
| 2013-12-03 | 2013-11-29 | 4.516 | 487,338 | +80,603 | 0.05% | 2,200,802 |
| 2013-10-18 | 2013-10-16 | 5.048 | 406,735 | -4,960 | 0.05% | 2,053,281 |
| 2013-10-11 | 2013-10-09 | 5.032 | 411,695 | +4,960 | 0.05% | 2,071,681 |
| 2013-09-23 | 2013-09-18 | 4.532 | 406,735 | -69,442 | 0.05% | 1,843,361 |
| 2013-09-11 | 2013-09-09 | 4.726 | 476,177 | +4,926 | 0.05% | 2,250,480 |
| 2013-09-06 | 2013-09-04 | 4.710 | 471,251 | +34,362 | 0.05% | 2,219,519 |
| 2013-09-02 | 2013-08-29 | 4.726 | 436,889 | -92,041 | 0.05% | 2,064,799 |
| 2013-08-28 | 2013-08-26 | 4.579 | 528,930 | -33,135 | 0.06% | 2,422,218 |
| 2013-08-27 | 2013-08-23 | 4.498 | 562,065 | -8,591 | 0.06% | 2,528,159 |
| 2013-08-26 | 2013-08-22 | 4.482 | 570,656 | +42,953 | 0.06% | 2,557,501 |
| 2013-04-02 | 2013-03-27 | 3.748 | 527,703 | -61,361 | 0.06% | 1,977,999 |
| 2013-03-26 | 2013-03-22 | 3.928 | 589,064 | -18,408 | 0.07% | 2,313,600 |
| 2013-03-25 | 2013-03-21 | 3.944 | 607,472 | +79,769 | 0.07% | 2,395,799 |
| 2013-03-12 | 2013-03-08 | 4.335 | 527,703 | +73,633 | 0.06% | 2,287,599 |
| 2013-03-11 | 2013-03-07 | 4.384 | 454,070 | +24,544 | 0.05% | 1,990,599 |
| 2013-03-08 | 2013-03-06 | 4.254 | 429,526 | +18,408 | 0.05% | 1,827,000 |
| 2013-03-07 | 2013-03-05 | 4.286 | 411,118 | +3,682 | 0.05% | 1,762,102 |
| 2013-03-06 | 2013-03-04 | 4.384 | 407,436 | -25,772 | 0.05% | 1,786,160 |
| 2013-03-05 | 2013-03-01 | 4.368 | 433,208 | +30,681 | 0.05% | 1,892,082 |
| 2012-12-20 | 2012-12-18 | 3.651 | 402,527 | -6,136 | 0.05% | 1,469,440 |
| 2012-12-19 | 2012-12-17 | 3.439 | 408,663 | +6,136 | 0.05% | 1,405,259 |
| 2012-12-13 | 2012-12-11 | 3.667 | 402,527 | +3,626 | 0.05% | 1,476,178 |
| 2012-11-09 | 2012-11-07 | 3.437 | 398,901 | -31,620 | 0.05% | 1,371,041 |
| 2012-11-06 | 2012-11-02 | 3.404 | 430,521 | -38,917 | 0.05% | 1,465,560 |
| 2012-09-12 | 2012-09-10 | 3.405 | 469,438 | +6,937 | 0.05% | 1,598,503 |
| 2012-09-03 | 2012-08-30 | 3.288 | 462,501 | -2,396 | 0.05% | 1,520,841 |
| 2012-08-30 | 2012-08-28 | 3.138 | 464,897 | +2,396 | 0.05% | 1,458,880 |
| 2012-08-17 | 2012-08-15 | 3.138 | 462,501 | -4,792 | 0.05% | 1,451,361 |
| 2012-08-07 | 2012-08-03 | 3.105 | 467,293 | -3,595 | 0.05% | 1,450,799 |
| 2012-08-06 | 2012-08-02 | 3.155 | 470,888 | +3,595 | 0.05% | 1,485,540 |
| 2012-07-19 | 2012-07-17 | 3.055 | 467,293 | +4,792 | 0.05% | 1,427,399 |
| 2012-07-06 | 2012-07-04 | 3.071 | 462,501 | +9,586 | 0.05% | 1,420,481 |
| 2012-05-23 | 2012-05-21 | 3.605 | 452,915 | +15,576 | 0.05% | 1,632,960 |
| 2012-05-09 | 2012-05-07 | 3.973 | 437,339 | +53,919 | 0.05% | 1,737,402 |
| 2012-04-17 | 2012-04-13 | 4.173 | 383,420 | -11,982 | 0.04% | 1,599,999 |
| 2012-02-08 | 2012-02-06 | 4.173 | 395,402 | +11,982 | 0.04% | 1,650,000 |
| 2011-12-29 | 2011-12-23 | 3.589 | 383,420 | +1,198 | 0.04% | 1,375,999 |
| 2011-12-15 | 2011-12-13 | 3.923 | 382,222 | +3,295 | 0.04% | 1,499,467 |
| 2011-10-10 | 2011-10-06 | 3.233 | 378,927 | +5,939 | 0.04% | 1,224,960 |
| 2011-09-23 | 2011-09-21 | 4.361 | 372,988 | -48,702 | 0.04% | 1,626,521 |
| 2011-09-07 | 2011-09-05 | 4.109 | 421,690 | +5,228 | 0.05% | 1,732,579 |
| 2011-08-25 | 2011-08-23 | 4.381 | 416,462 | +2,346 | 0.04% | 1,824,699 |
| 2011-08-23 | 2011-08-19 | 4.467 | 414,116 | +2,346 | 0.04% | 1,849,720 |
| 2011-08-22 | 2011-08-18 | 4.535 | 411,770 | +82,120 | 0.04% | 1,867,321 |
| 2011-08-19 | 2011-08-17 | 4.535 | 329,650 | +84,465 | 0.04% | 1,494,918 |
| 2011-08-17 | 2011-08-15 | 4.433 | 245,185 | +91,505 | 0.03% | 1,086,801 |
| 2011-08-15 | 2011-08-11 | 4.177 | 153,680 | +58,656 | 0.02% | 641,898 |
| 2011-08-12 | 2011-08-10 | 4.279 | 95,024 | +70,388 | 0.01% | 406,621 |
| 2011-08-11 | 2011-08-09 | 4.211 | 24,636 | +11,732 | 0.00% | 103,741 |
| 2011-06-30 | 2011-06-28 | 4.552 | 12,904 | +8,211 | 0.00% | 58,738 |
| 2011-04-19 | 2011-04-15 | 4.995 | 4,693 | -1,173 | 0.00% | 23,442 |
| 2010-12-28 | 2010-12-22 | 4.910 | 5,866 | -41,059 | 0.00% | 28,802 |
| 2010-12-16 | 2010-12-14 | 5.166 | 46,925 | +316 | 0.01% | 242,431 |
| 2010-10-26 | 2010-10-22 | 5.338 | 46,609 | -17,479 | 0.01% | 248,798 |
| 2010-09-03 | 2010-09-01 | 4.755 | 64,088 | -1,165 | 0.01% | 304,737 |
| 2010-09-02 | 2010-08-31 | 4.703 | 65,253 | +714 | 0.01% | 306,880 |
| 2010-08-23 | 2010-08-19 | 4.842 | 64,539 | +1,153 | 0.01% | 312,482 |
| 2010-05-10 | 2010-05-06 | 4.790 | 63,386 | -17,287 | 0.01% | 303,599 |
| 2010-05-07 | 2010-05-05 | 5.085 | 80,673 | +1,152 | 0.01% | 410,199 |
| 2010-04-30 | 2010-04-28 | 5.484 | 79,521 | +17,287 | 0.01% | 436,081 |
| 2010-04-14 | 2010-04-12 | 5.900 | 62,234 | +5,763 | 0.01% | 367,202 |
| 2010-04-12 | 2010-04-08 | 6.195 | 56,471 | +11,524 | 0.01% | 349,858 |
| 2010-04-01 | 2010-03-30 | 5.883 | 44,947 | +5,763 | 0.01% | 264,423 |
| 2010-03-31 | 2010-03-29 | 5.970 | 39,184 | +17,287 | 0.01% | 233,919 |
| 2010-03-18 | 2010-03-16 | 5.414 | 21,897 | +1,152 | 0.00% | 118,560 |
| 2010-03-10 | 2010-03-08 | 5.727 | 20,745 | +1,153 | 0.00% | 118,803 |
| 2010-02-18 | 2010-02-12 | 5.310 | 19,592 | +1,152 | 0.00% | 104,040 |
| 2010-02-09 | 2010-02-05 | 5.414 | 18,440 | +17,288 | 0.00% | 99,842 |
| 2010-01-29 | 2010-01-27 | 5.762 | 1,152 | -14,983 | 0.00% | 6,637 |
| 2010-01-08 | 2010-01-06 | 5.380 | 16,135 | +14,983 | 0.00% | 86,802 |
| 2010-01-06 | 2010-01-04 | 5.432 | 1,152 | -11,443 | 0.00% | 6,258 |
| 2009-12-15 | 2009-12-11 | 4.629 | 12,595 | +11,450 | 0.00% | 58,298 |
| 2009-12-10 | 2009-12-08 | 4.961 | 1,145 | +1,145 | 0.00% | 5,680 |
| 2009-11-30 | 2009-11-26 | 4.611 | 0 | -2,290 | ||
| 2009-10-06 | 2009-10-02 | 4.035 | 2,290 | +2,290 | 0.00% | 9,240 |
| 2009-09-17 | 2009-09-15 | 4.052 | 0 | -1,145 | ||
| 2009-09-15 | 2009-09-11 | 3.982 | 1,145 | -22,901 | 0.00% | 4,560 |
| 2009-09-11 | 2009-09-09 | 3.703 | 24,046 | -11,450 | 0.00% | 89,041 |
| 2009-09-10 | 2009-09-08 | 3.755 | 35,496 | +32,061 | 0.00% | 133,299 |
| 2009-09-09 | 2009-09-07 | 3.616 | 3,435 | +3,435 | 0.00% | 12,420 |
| 2009-09-03 | 2009-09-01 | 3.423 | 0 | -14,886 | ||
| 2009-08-27 | 2009-08-25 | 3.458 | 14,886 | +224 | 0.00% | 51,474 |
| 2009-08-12 | 2009-08-10 | 3.600 | 14,662 | +14,662 | 0.00% | 52,779 |
| 2009-06-26 | 2009-06-24 | 3.547 | 0 | -16,918 | ||
| 2009-06-25 | 2009-06-23 | 3.387 | 16,918 | -28,197 | 0.00% | 57,300 |
| 2009-06-17 | 2009-06-15 | 3.387 | 45,115 | -28,196 | 0.01% | 152,801 |
| 2009-06-16 | 2009-06-12 | 3.440 | 73,311 | -28,197 | 0.01% | 252,199 |
| 2009-05-19 | 2009-05-15 | 3.245 | 101,508 | -5,639 | 0.01% | 329,401 |
| 2009-05-13 | 2009-05-11 | 3.050 | 107,147 | +11,279 | 0.02% | 326,800 |
| 2009-05-12 | 2009-05-08 | 3.050 | 95,868 | -9,023 | 0.01% | 292,399 |
| 2009-05-11 | 2009-05-07 | 2.997 | 104,891 | +3,383 | 0.02% | 314,339 |
| 2009-05-07 | 2009-05-05 | 3.015 | 101,508 | +11,279 | 0.01% | 306,001 |
| 2009-04-30 | 2009-04-28 | 2.695 | 90,229 | +90,229 | 0.01% | 243,200 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy