History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 10,337,180 | +0 | 0.64% | 67,088,298 |
| 2025-10-13 | 2025-10-09 | 6.310 | 10,337,180 | +0 | 0.64% | 65,227,606 |
| 2025-10-10 | 2025-10-08 | 6.120 | 10,337,180 | +0 | 0.64% | 63,263,542 |
| 2025-10-09 | 2025-10-06 | 6.060 | 10,337,180 | +0 | 0.64% | 62,643,311 |
| 2025-10-08 | 2025-10-03 | 6.070 | 10,337,180 | +0 | 0.64% | 62,746,683 |
| 2025-10-06 | 2025-10-02 | 6.020 | 10,337,180 | +0 | 0.64% | 62,229,824 |
| 2025-10-03 | 2025-09-30 | 5.930 | 10,337,180 | +0 | 0.64% | 61,299,477 |
| 2025-10-02 | 2025-09-29 | 5.910 | 10,337,180 | +0 | 0.64% | 61,092,734 |
| 2025-09-30 | 2025-09-26 | 5.800 | 10,337,180 | -25,812 | 0.64% | 59,955,644 |
| 2025-09-29 | 2025-09-25 | 5.820 | 10,362,992 | -76,000 | 0.64% | 60,312,613 |
| 2025-09-25 | 2025-09-23 | 6.185 | 10,438,992 | +262,286 | 0.64% | 64,569,470 |
| 2025-09-19 | 2025-09-17 | 6.329 | 10,176,706 | +72,141 | 0.64% | 64,408,582 |
| 2025-09-15 | 2025-09-11 | 6.329 | 10,104,565 | +23,397 | 0.64% | 63,952,000 |
| 2025-09-11 | 2025-09-09 | 6.360 | 10,081,168 | -1,950 | 0.64% | 64,114,150 |
| 2025-09-05 | 2025-09-03 | 6.114 | 10,083,118 | -60,442 | 0.64% | 61,644,233 |
| 2025-08-20 | 2025-08-18 | 6.391 | 10,143,560 | -35,096 | 0.64% | 64,823,100 |
| 2025-08-18 | 2025-08-14 | 6.360 | 10,178,656 | -1,949 | 0.64% | 64,734,153 |
| 2025-08-05 | 2025-08-01 | 6.247 | 10,180,605 | -79,940 | 0.64% | 63,597,820 |
| 2025-08-04 | 2025-07-31 | 6.339 | 10,260,545 | +68,241 | 0.65% | 65,044,451 |
| 2025-07-31 | 2025-07-29 | 6.585 | 10,192,304 | +97,488 | 0.64% | 67,121,050 |
| 2025-07-30 | 2025-07-28 | 6.821 | 10,094,816 | +87,738 | 0.64% | 68,860,695 |
| 2025-07-29 | 2025-07-25 | 6.780 | 10,007,078 | +292,463 | 0.63% | 67,851,600 |
| 2025-07-24 | 2025-07-22 | 6.760 | 9,714,615 | -237,870 | 0.61% | 65,669,295 |
| 2025-07-23 | 2025-07-21 | 6.585 | 9,952,485 | -883,236 | 0.63% | 65,541,731 |
| 2025-07-22 | 2025-07-18 | 6.555 | 10,835,721 | -846,191 | 0.68% | 71,024,800 |
| 2025-07-14 | 2025-07-10 | 6.257 | 11,681,912 | +122,834 | 0.74% | 73,096,252 |
| 2025-07-11 | 2025-07-09 | 6.134 | 11,559,078 | +214,473 | 0.73% | 70,904,814 |
| 2025-07-10 | 2025-07-08 | 6.144 | 11,344,605 | +155,980 | 0.72% | 69,705,580 |
| 2025-07-09 | 2025-07-07 | 6.093 | 11,188,625 | +194,975 | 0.71% | 68,173,330 |
| 2025-07-08 | 2025-07-04 | 6.124 | 10,993,650 | +282,713 | 0.69% | 67,323,639 |
| 2025-07-04 | 2025-07-02 | 6.175 | 10,710,937 | +259,317 | 0.68% | 66,141,692 |
| 2025-07-03 | 2025-06-30 | 6.452 | 10,451,620 | -79,940 | 0.66% | 67,435,037 |
| 2025-06-18 | 2025-06-16 | 6.421 | 10,531,560 | -1,950 | 0.66% | 67,626,730 |
| 2025-06-16 | 2025-06-12 | 6.524 | 10,533,510 | +165,729 | 0.66% | 68,719,750 |
| 2025-06-06 | 2025-06-04 | 6.411 | 10,367,781 | -58,493 | 0.65% | 66,468,699 |
| 2025-06-03 | 2025-05-30 | 6.267 | 10,426,274 | +1,047,015 | 0.66% | 65,346,404 |
| 2025-06-02 | 2025-05-29 | 6.206 | 9,379,259 | +996,322 | 0.59% | 58,207,005 |
| 2025-05-30 | 2025-05-28 | 6.144 | 8,382,937 | +984,623 | 0.53% | 51,507,963 |
| 2025-05-29 | 2025-05-27 | 6.175 | 7,398,314 | +1,150,352 | 0.47% | 45,685,733 |
| 2025-05-28 | 2025-05-26 | 6.011 | 6,247,962 | +887,136 | 0.39% | 37,556,693 |
| 2025-05-27 | 2025-05-23 | 6.114 | 5,360,826 | -126,734 | 0.34% | 32,773,990 |
| 2025-05-19 | 2025-05-15 | 5.898 | 5,487,560 | -1,950 | 0.35% | 32,366,704 |
| 2025-05-06 | 2025-04-30 | 6.124 | 5,489,510 | +5,849 | 0.35% | 33,617,024 |
| 2025-05-02 | 2025-04-29 | 6.001 | 5,483,661 | +11,699 | 0.35% | 32,906,206 |
| 2025-04-29 | 2025-04-25 | 6.103 | 5,471,962 | -134,533 | 0.35% | 33,397,302 |
| 2025-04-07 | 2025-04-02 | 6.842 | 5,606,495 | -155,980 | 0.35% | 38,359,119 |
| 2025-03-20 | 2025-03-18 | 6.073 | 5,762,475 | -177,427 | 0.36% | 34,993,075 |
| 2025-03-18 | 2025-03-14 | 5.970 | 5,939,902 | -1,949 | 0.37% | 35,461,215 |
| 2025-03-11 | 2025-03-07 | 5.929 | 5,941,851 | -218,372 | 0.37% | 35,229,051 |
| 2025-03-10 | 2025-03-06 | 5.939 | 6,160,223 | -3,900 | 0.39% | 36,586,962 |
| 2025-03-07 | 2025-03-05 | 5.908 | 6,164,123 | -3,899 | 0.39% | 36,420,435 |
| 2025-03-03 | 2025-02-27 | 5.970 | 6,168,022 | -1,754,774 | 0.39% | 36,823,091 |
| 2025-02-21 | 2025-02-19 | 5.160 | 7,922,796 | -76,040 | 0.50% | 40,878,769 |
| 2025-02-19 | 2025-02-17 | 5.170 | 7,998,836 | -3,900 | 0.50% | 41,353,157 |
| 2025-02-05 | 2025-02-03 | 4.534 | 8,002,736 | -163,779 | 0.50% | 36,283,745 |
| 2025-01-20 | 2025-01-16 | 4.907 | 8,166,515 | +227,821 | 0.51% | 40,070,871 |
| 2025-01-17 | 2025-01-15 | 4.907 | 7,938,694 | -3,790 | 0.51% | 38,953,015 |
| 2025-01-09 | 2025-01-07 | 4.981 | 7,942,484 | +85,291 | 0.51% | 39,558,281 |
| 2025-01-07 | 2025-01-03 | 5.065 | 7,857,193 | +75,814 | 0.51% | 39,796,760 |
| 2024-12-18 | 2024-12-16 | 5.255 | 7,781,379 | -81,500 | 0.50% | 40,890,740 |
| 2024-12-12 | 2024-12-10 | 5.192 | 7,862,879 | -128,885 | 0.51% | 40,821,199 |
| 2024-12-11 | 2024-12-09 | 5.213 | 7,991,764 | +75,815 | 0.52% | 41,658,983 |
| 2024-12-10 | 2024-12-06 | 4.970 | 7,915,949 | +113,721 | 0.51% | 39,342,591 |
| 2024-12-09 | 2024-12-05 | 4.938 | 7,802,228 | +94,768 | 0.50% | 38,530,403 |
| 2024-12-06 | 2024-12-04 | 4.949 | 7,707,460 | +5,686 | 0.50% | 38,143,732 |
| 2024-12-05 | 2024-12-03 | 4.959 | 7,701,774 | +187,640 | 0.50% | 38,196,862 |
| 2024-12-02 | 2024-11-28 | 4.548 | 7,514,134 | +75,815 | 0.49% | 34,173,957 |
| 2024-11-28 | 2024-11-26 | 4.580 | 7,438,319 | +47,383 | 0.48% | 34,064,623 |
| 2024-11-26 | 2024-11-22 | 4.590 | 7,390,936 | +47,384 | 0.48% | 33,925,617 |
| 2024-11-20 | 2024-11-18 | 4.706 | 7,343,552 | +94,768 | 0.47% | 34,560,506 |
| 2024-11-19 | 2024-11-15 | 4.685 | 7,248,784 | -3,790 | 0.47% | 33,961,526 |
| 2024-11-18 | 2024-11-14 | 4.727 | 7,252,574 | -176,269 | 0.47% | 34,285,402 |
| 2024-11-14 | 2024-11-12 | 4.854 | 7,428,843 | +70,129 | 0.48% | 36,059,365 |
| 2024-11-13 | 2024-11-11 | 4.991 | 7,358,714 | -5,687 | 0.48% | 36,728,410 |
| 2024-11-12 | 2024-11-08 | 5.097 | 7,364,401 | +47,384 | 0.48% | 37,533,894 |
| 2024-11-11 | 2024-11-07 | 5.128 | 7,317,017 | +47,384 | 0.47% | 37,524,023 |
| 2024-11-07 | 2024-11-05 | 5.097 | 7,269,633 | +15,163 | 0.47% | 37,050,893 |
| 2024-11-06 | 2024-11-04 | 5.033 | 7,254,470 | +66,338 | 0.47% | 36,514,313 |
| 2024-11-05 | 2024-11-01 | 5.044 | 7,188,132 | -104,245 | 0.46% | 36,256,260 |
| 2024-11-01 | 2024-10-30 | 5.002 | 7,292,377 | +142,152 | 0.47% | 36,474,262 |
| 2024-10-16 | 2024-10-14 | 5.308 | 7,150,225 | -142,152 | 0.46% | 37,951,309 |
| 2024-10-14 | 2024-10-09 | 5.171 | 7,292,377 | -149,733 | 0.47% | 37,705,461 |
| 2024-10-10 | 2024-10-08 | 5.392 | 7,442,110 | -41,698 | 0.48% | 40,128,788 |
| 2024-10-04 | 2024-10-02 | 5.846 | 7,483,808 | -147,838 | 0.48% | 43,749,336 |
| 2024-10-02 | 2024-09-27 | 5.339 | 7,631,646 | -473,839 | 0.49% | 40,748,141 |
| 2024-09-24 | 2024-09-20 | 5.021 | 8,105,485 | +135,825 | 0.52% | 40,697,333 |
| 2024-09-12 | 2024-09-10 | 4.912 | 7,969,660 | +54,969 | 0.53% | 39,145,462 |
| 2024-08-30 | 2024-08-28 | 4.999 | 7,914,691 | -47,180 | 0.53% | 39,566,584 |
| 2024-08-26 | 2024-08-22 | 5.163 | 7,961,871 | +45,808 | 0.53% | 41,106,016 |
| 2024-08-23 | 2024-08-21 | 5.119 | 7,916,063 | -307,830 | 0.53% | 40,523,897 |
| 2024-08-22 | 2024-08-20 | 5.152 | 8,223,893 | -192,393 | 0.55% | 42,369,034 |
| 2024-08-21 | 2024-08-19 | 5.283 | 8,416,286 | -423,266 | 0.56% | 44,462,611 |
| 2024-08-01 | 2024-07-30 | 5.436 | 8,839,552 | -15,726 | 0.59% | 48,049,482 |
| 2024-07-23 | 2024-07-19 | 5.141 | 8,855,278 | +53,138 | 0.59% | 45,525,238 |
| 2024-07-22 | 2024-07-18 | 5.163 | 8,802,140 | +75,125 | 0.59% | 45,444,207 |
| 2024-07-19 | 2024-07-17 | 5.174 | 8,727,015 | +54,969 | 0.58% | 45,151,603 |
| 2024-07-18 | 2024-07-16 | 5.108 | 8,672,046 | +115,436 | 0.58% | 44,299,267 |
| 2024-07-17 | 2024-07-15 | 5.239 | 8,556,610 | +12,827 | 0.57% | 44,830,346 |
| 2024-07-16 | 2024-07-12 | 5.283 | 8,543,783 | -4,066 | 0.57% | 45,136,168 |
| 2024-07-15 | 2024-07-11 | 5.152 | 8,547,849 | +146,585 | 0.57% | 44,038,037 |
| 2024-06-21 | 2024-06-19 | 6.746 | 8,401,264 | -550 | 0.56% | 56,671,175 |
| 2024-06-18 | 2024-06-14 | 6.844 | 8,401,814 | -4,213 | 0.56% | 57,500,248 |
| 2024-05-16 | 2024-05-13 | 6.287 | 8,406,027 | -366,464 | 0.56% | 52,849,682 |
| 2024-05-14 | 2024-05-10 | 5.709 | 8,772,491 | -462,237 | 0.59% | 50,078,779 |
| 2024-05-13 | 2024-05-09 | 5.501 | 9,234,728 | -1,801,168 | 0.62% | 50,802,345 |
| 2024-05-08 | 2024-05-06 | 5.534 | 11,035,896 | -7,559 | 0.74% | 61,072,356 |
| 2024-04-26 | 2024-04-24 | 5.272 | 11,043,455 | -60,466 | 0.74% | 58,221,208 |
| 2024-04-16 | 2024-04-12 | 5.359 | 11,103,921 | -4,436 | 0.74% | 59,509,592 |
| 2024-04-15 | 2024-04-11 | 5.523 | 11,108,357 | -91,616 | 0.74% | 61,352,104 |
| 2024-04-12 | 2024-04-10 | 5.556 | 11,199,973 | -274,848 | 0.75% | 62,224,852 |
| 2024-04-10 | 2024-04-08 | 5.250 | 11,474,821 | -3,665 | 0.77% | 60,244,875 |
| 2024-04-05 | 2024-04-02 | 5.065 | 11,478,486 | +2,291 | 0.77% | 58,134,200 |
| 2024-03-20 | 2024-03-18 | 5.578 | 11,476,195 | -4,547 | 0.77% | 64,010,016 |
| 2024-03-12 | 2024-03-08 | 5.523 | 11,480,742 | -274,848 | 0.77% | 63,408,808 |
| 2024-03-11 | 2024-03-07 | 5.468 | 11,755,590 | -183,232 | 0.79% | 64,285,240 |
| 2024-03-08 | 2024-03-06 | 5.610 | 11,938,822 | -401,277 | 0.80% | 66,981,321 |
| 2024-03-07 | 2024-03-05 | 5.425 | 12,340,099 | -148,418 | 0.83% | 66,942,842 |
| 2024-03-06 | 2024-03-04 | 5.490 | 12,488,517 | -91,616 | 0.84% | 68,565,866 |
| 2024-03-05 | 2024-03-01 | 5.479 | 12,580,133 | -91,616 | 0.84% | 68,931,553 |
| 2024-03-04 | 2024-02-29 | 5.861 | 12,671,749 | -731,095 | 0.85% | 74,274,538 |
| 2024-02-29 | 2024-02-27 | 5.338 | 13,402,844 | +1,833 | 0.90% | 71,537,694 |
| 2024-02-23 | 2024-02-21 | 5.174 | 13,401,011 | +1,832 | 0.90% | 69,333,803 |
| 2024-02-21 | 2024-02-19 | 5.010 | 13,399,179 | -6,662 | 0.90% | 67,130,516 |
| 2024-02-19 | 2024-02-15 | 4.857 | 13,405,841 | -19,751 | 0.90% | 65,115,321 |
| 2024-02-05 | 2024-02-01 | 4.377 | 13,425,592 | -125,739 | 0.90% | 58,763,402 |
| 2024-02-02 | 2024-01-31 | 4.355 | 13,551,331 | -9,162 | 0.91% | 59,017,929 |
| 2024-02-01 | 2024-01-30 | 4.355 | 13,560,493 | -267,638 | 0.91% | 59,057,830 |
| 2024-01-31 | 2024-01-29 | 4.563 | 13,828,131 | -263,966 | 0.92% | 63,091,213 |
| 2024-01-30 | 2024-01-26 | 4.851 | 14,092,097 | -10,557 | 0.94% | 68,357,000 |
| 2024-01-29 | 2024-01-25 | 4.839 | 14,102,654 | +425,370 | 0.94% | 68,249,490 |
| 2024-01-22 | 2024-01-18 | 4.648 | 13,677,284 | +4,917 | 0.94% | 63,574,070 |
| 2024-01-16 | 2024-01-12 | 4.963 | 13,672,367 | -5,364 | 0.94% | 67,859,772 |
| 2024-01-03 | 2023-12-29 | 4.828 | 13,677,731 | -25,937 | 0.94% | 66,039,147 |
| 2023-12-29 | 2023-12-27 | 4.783 | 13,703,668 | +78,022 | 0.94% | 65,547,459 |
| 2023-12-28 | 2023-12-22 | 4.412 | 13,625,646 | +60,148 | 0.94% | 60,113,674 |
| 2023-12-27 | 2023-12-21 | 4.457 | 13,565,498 | +17,805 | 0.94% | 60,459,010 |
| 2023-12-19 | 2023-12-15 | 4.479 | 13,547,693 | -3,743 | 0.93% | 60,684,604 |
| 2023-12-11 | 2023-12-07 | 4.671 | 13,551,436 | -183,036 | 0.93% | 63,294,142 |
| 2023-12-08 | 2023-12-06 | 4.761 | 13,734,472 | -22,562 | 0.95% | 65,385,649 |
| 2023-12-04 | 2023-11-30 | 4.997 | 13,757,034 | -83,418 | 0.95% | 68,744,488 |
| 2023-12-01 | 2023-11-29 | 5.200 | 13,840,452 | -52,514 | 0.95% | 71,965,169 |
| 2023-11-29 | 2023-11-27 | 5.492 | 13,892,966 | -89 | 0.96% | 76,303,577 |
| 2023-11-16 | 2023-11-14 | 5.616 | 13,893,055 | -3,995 | 0.96% | 78,024,034 |
| 2023-11-14 | 2023-11-10 | 5.695 | 13,897,050 | +231,017 | 0.96% | 79,141,311 |
| 2023-11-13 | 2023-11-09 | 5.661 | 13,666,033 | +465,587 | 0.94% | 77,364,291 |
| 2023-11-10 | 2023-11-08 | 5.684 | 13,200,446 | +453,148 | 0.91% | 75,025,705 |
| 2023-11-09 | 2023-11-07 | 5.774 | 12,747,298 | +339,417 | 0.88% | 73,597,931 |
| 2023-11-08 | 2023-11-06 | 5.796 | 12,407,881 | +177,705 | 0.86% | 71,917,561 |
| 2023-10-17 | 2023-10-13 | 5.796 | 12,230,176 | -166,530 | 0.84% | 70,887,562 |
| 2023-09-29 | 2023-09-27 | 5.605 | 12,396,706 | +7,108 | 0.85% | 69,480,950 |
| 2023-09-19 | 2023-09-15 | 6.296 | 12,389,598 | -637,141 | 0.85% | 77,999,042 |
| 2023-08-28 | 2023-08-24 | 7.331 | 13,026,739 | -366,079 | 0.93% | 95,501,689 |
| 2023-08-25 | 2023-08-23 | 7.494 | 13,392,818 | -329,986 | 0.95% | 100,367,389 |
| 2023-08-11 | 2023-08-09 | 7.832 | 13,722,804 | +1,044,098 | 0.98% | 107,471,353 |
| 2023-07-21 | 2023-07-19 | 7.285 | 12,678,706 | -274,989 | 0.90% | 92,360,028 |
| 2023-07-18 | 2023-07-13 | 6.633 | 12,953,695 | -254,365 | 0.92% | 85,921,790 |
| 2023-07-13 | 2023-07-11 | 6.645 | 13,208,060 | -190,773 | 0.94% | 87,762,691 |
| 2023-07-12 | 2023-07-10 | 6.703 | 13,398,833 | -61,873 | 0.96% | 89,809,907 |
| 2023-07-10 | 2023-07-06 | 6.761 | 13,460,706 | -164,993 | 0.96% | 91,007,831 |
| 2023-07-07 | 2023-07-05 | 6.854 | 13,625,699 | -91,090 | 0.97% | 93,391,828 |
| 2023-07-06 | 2023-07-04 | 6.959 | 13,716,789 | -166,712 | 0.98% | 95,452,747 |
| 2023-07-05 | 2023-07-03 | 6.924 | 13,883,501 | -48,123 | 0.99% | 96,128,187 |
| 2023-06-27 | 2023-06-23 | 6.540 | 13,931,624 | -10,312 | 0.99% | 91,111,428 |
| 2023-06-14 | 2023-06-12 | 6.901 | 13,941,936 | +20,748 | 0.99% | 96,208,306 |
| 2023-06-13 | 2023-06-09 | 6.982 | 13,921,188 | -104,840 | 0.99% | 97,199,122 |
| 2023-04-18 | 2023-04-14 | 7.669 | 14,026,028 | -281,864 | 1.00% | 107,561,019 |
| 2023-03-24 | 2023-03-22 | 7.762 | 14,307,892 | -146,087 | 1.02% | 111,054,530 |
| 2023-03-22 | 2023-03-20 | 7.785 | 14,453,979 | +60,153 | 1.03% | 112,524,820 |
| 2023-03-20 | 2023-03-16 | 7.855 | 14,393,826 | -32,654 | 1.03% | 113,061,518 |
| 2023-02-28 | 2023-02-24 | 8.320 | 14,426,480 | +186,935 | 1.03% | 120,033,152 |
| 2023-02-27 | 2023-02-23 | 8.320 | 14,239,545 | +80,966 | 1.02% | 118,477,790 |
| 2023-02-24 | 2023-02-22 | 8.274 | 14,158,579 | +38,986 | 1.01% | 117,145,082 |
| 2023-02-17 | 2023-02-15 | 8.546 | 14,119,593 | -305,925 | 1.01% | 120,661,507 |
| 2023-02-16 | 2023-02-14 | 8.379 | 14,425,518 | +86,207 | 1.03% | 120,872,137 |
| 2023-02-15 | 2023-02-13 | 8.474 | 14,339,311 | -194,925 | 1.05% | 121,515,143 |
| 2023-02-13 | 2023-02-09 | 8.819 | 14,534,236 | +12,159 | 1.06% | 128,183,622 |
| 2023-02-10 | 2023-02-08 | 8.915 | 14,522,077 | -134,144 | 1.06% | 129,459,128 |
| 2023-02-09 | 2023-02-07 | 8.736 | 14,656,221 | -102,453 | 1.07% | 128,038,385 |
| 2023-02-08 | 2023-02-06 | 8.677 | 14,758,674 | +312,099 | 1.08% | 128,055,133 |
| 2023-02-07 | 2023-02-03 | 8.569 | 14,446,575 | -456,573 | 1.05% | 123,799,678 |
| 2023-02-03 | 2023-02-01 | 8.153 | 14,903,148 | -10,083 | 1.09% | 121,504,037 |
| 2023-02-02 | 2023-01-31 | 8.105 | 14,913,231 | -89,060 | 1.09% | 120,876,251 |
| 2023-01-31 | 2023-01-27 | 8.867 | 15,002,291 | +275,583 | 1.09% | 133,025,831 |
| 2022-12-22 | 2022-12-20 | 7.653 | 14,726,708 | -332,716 | 1.07% | 112,703,855 |
| 2022-12-19 | 2022-12-15 | 7.927 | 15,059,424 | -89,060 | 1.10% | 119,372,617 |
| 2022-12-12 | 2022-12-08 | 7.094 | 15,148,484 | +132,750 | 1.10% | 107,457,704 |
| 2022-12-08 | 2022-12-06 | 6.915 | 15,015,734 | +245,336 | 1.09% | 103,835,252 |
| 2022-12-07 | 2022-12-05 | 6.832 | 14,770,398 | -52,932 | 1.08% | 100,908,143 |
| 2022-11-18 | 2022-11-16 | 7.272 | 14,823,330 | +17,462 | 1.08% | 107,797,605 |
| 2022-11-07 | 2022-11-03 | 6.772 | 14,805,868 | +124,348 | 1.08% | 100,269,365 |
| 2022-11-02 | 2022-10-31 | 6.618 | 14,681,520 | +1,357,748 | 1.07% | 97,155,622 |
| 2022-10-26 | 2022-10-24 | 6.891 | 13,323,772 | +438,579 | 0.97% | 91,818,011 |
| 2022-10-24 | 2022-10-20 | 7.391 | 12,885,193 | +144,513 | 0.94% | 95,236,769 |
| 2022-09-20 | 2022-09-16 | 8.589 | 12,740,680 | +356,648 | 0.93% | 109,425,003 |
| 2022-09-16 | 2022-09-14 | 7.941 | 12,384,032 | -31,104 | 0.93% | 98,343,136 |
| 2022-08-12 | 2022-08-10 | 7.795 | 12,415,136 | +155,520 | 0.93% | 96,770,012 |
| 2022-08-11 | 2022-08-09 | 7.953 | 12,259,616 | -13,096 | 0.92% | 97,504,911 |
| 2022-07-29 | 2022-07-27 | 8.809 | 12,272,712 | +63,844 | 0.92% | 108,104,666 |
| 2022-07-27 | 2022-07-25 | 8.674 | 12,208,868 | +607,345 | 0.91% | 105,901,565 |
| 2022-07-25 | 2022-07-21 | 8.711 | 11,601,523 | +16,371 | 0.87% | 101,058,575 |
| 2022-07-21 | 2022-07-19 | 8.674 | 11,585,152 | +13,096 | 0.87% | 100,491,359 |
| 2022-07-20 | 2022-07-18 | 8.833 | 11,572,056 | +106,408 | 0.87% | 102,215,665 |
| 2022-07-15 | 2022-07-13 | 8.845 | 11,465,648 | +45,837 | 0.86% | 101,415,843 |
| 2022-07-12 | 2022-07-08 | 9.212 | 11,419,811 | +338,869 | 0.85% | 105,195,920 |
| 2022-07-11 | 2022-07-07 | 8.906 | 11,080,942 | -327 | 0.83% | 98,689,930 |
| 2022-07-08 | 2022-07-06 | 8.918 | 11,081,269 | -16,371 | 0.83% | 98,828,224 |
| 2022-07-06 | 2022-07-04 | 8.980 | 11,097,640 | +29,087 | 0.83% | 99,652,134 |
| 2022-07-04 | 2022-06-29 | 9.163 | 11,068,553 | +18,418 | 0.83% | 101,419,332 |
| 2022-06-30 | 2022-06-28 | 9.700 | 11,050,135 | -57,297 | 0.83% | 107,190,604 |
| 2022-06-23 | 2022-06-21 | 9.309 | 11,107,432 | +261,928 | 0.83% | 103,403,983 |
| 2022-06-02 | 2022-05-31 | 9.542 | 10,845,504 | -397,803 | 0.81% | 103,483,094 |
| 2022-05-20 | 2022-05-18 | 9.847 | 11,243,307 | +9,823 | 0.84% | 110,712,777 |
| 2022-05-17 | 2022-05-13 | 9.664 | 11,233,484 | -4,911 | 0.84% | 108,557,439 |
| 2022-05-16 | 2022-05-12 | 9.346 | 11,238,395 | +2,099 | 0.84% | 105,035,078 |
| 2022-05-13 | 2022-05-11 | 9.493 | 11,236,296 | -21,282 | 0.84% | 106,662,761 |
| 2022-05-11 | 2022-05-06 | 10.470 | 11,257,578 | +15,332 | 0.84% | 117,867,594 |
| 2022-04-29 | 2022-04-27 | 10.482 | 11,242,246 | +49,112 | 0.84% | 117,844,415 |
| 2022-04-12 | 2022-04-08 | 10.873 | 11,193,134 | +6,548 | 0.84% | 121,705,539 |
| 2022-04-11 | 2022-04-07 | 10.873 | 11,186,586 | +45,837 | 0.84% | 121,634,341 |
| 2022-04-08 | 2022-04-06 | 10.873 | 11,140,749 | +204,631 | 0.83% | 121,135,944 |
| 2022-03-31 | 2022-03-29 | 10.702 | 10,936,118 | +75,304 | 0.82% | 117,040,435 |
| 2022-03-28 | 2022-03-24 | 10.873 | 10,860,814 | +356,877 | 0.81% | 118,092,146 |
| 2022-03-23 | 2022-03-21 | 9.896 | 10,503,937 | +163,705 | 0.79% | 103,945,516 |
| 2022-03-18 | 2022-03-16 | 9.419 | 10,340,232 | +18,007 | 0.77% | 97,398,730 |
| 2022-03-16 | 2022-03-14 | 9.664 | 10,322,225 | +163,705 | 0.77% | 99,751,271 |
| 2022-03-14 | 2022-03-10 | 9.896 | 10,158,520 | +404,351 | 0.76% | 100,527,317 |
| 2022-03-11 | 2022-03-09 | 9.627 | 9,754,169 | +163,704 | 0.73% | 93,904,224 |
| 2022-03-07 | 2022-03-03 | 10.507 | 9,590,465 | +3,275 | 0.72% | 100,764,313 |
| 2022-03-03 | 2022-03-01 | 10.666 | 9,587,190 | -671,190 | 0.72% | 102,252,565 |
| 2022-03-02 | 2022-02-28 | 10.531 | 10,258,380 | +163,705 | 0.77% | 108,032,563 |
| 2022-02-28 | 2022-02-24 | 10.910 | 10,094,675 | +88,400 | 0.76% | 110,131,723 |
| 2022-02-24 | 2022-02-22 | 11.032 | 10,006,275 | +163,705 | 0.75% | 110,389,767 |
| 2022-02-22 | 2022-02-18 | 11.570 | 9,842,570 | +242,283 | 0.74% | 113,874,668 |
| 2022-02-21 | 2022-02-17 | 11.594 | 9,600,287 | +291,395 | 0.72% | 111,306,125 |
| 2022-02-16 | 2022-02-14 | 11.337 | 9,308,892 | +409,262 | 0.70% | 105,539,395 |
| 2022-02-14 | 2022-02-10 | 11.961 | 8,899,630 | +173,527 | 0.67% | 106,444,512 |
| 2022-02-11 | 2022-02-09 | 12.132 | 8,726,103 | -819 | 0.65% | 105,861,542 |
| 2022-02-10 | 2022-02-08 | 11.948 | 8,726,922 | +819 | 0.65% | 104,272,211 |
| 2022-02-09 | 2022-02-07 | 11.631 | 8,726,103 | +982,228 | 0.65% | 101,490,623 |
| 2022-02-08 | 2022-02-04 | 11.692 | 7,743,875 | +980,592 | 0.58% | 90,539,670 |
| 2022-02-07 | 2022-01-31 | 11.118 | 6,763,283 | +86,764 | 0.51% | 75,191,299 |
| 2022-02-04 | 2022-01-27 | 11.386 | 6,676,519 | +245,557 | 0.50% | 76,021,185 |
| 2022-01-26 | 2022-01-24 | 11.631 | 6,430,962 | +19,644 | 0.48% | 74,796,543 |
| 2022-01-25 | 2022-01-21 | 12.009 | 6,411,318 | +654,819 | 0.48% | 76,996,231 |
| 2022-01-24 | 2022-01-20 | 12.132 | 5,756,499 | -37,705,702 | 0.43% | 69,835,511 |
| 2022-01-20 | 2022-01-18 | 13.097 | 43,462,201 | +139,149 | 3.25% | 569,213,425 |
| 2022-01-18 | 2022-01-14 | 12.706 | 43,323,052 | +8,186 | 3.24% | 550,453,980 |
| 2022-01-04 | 2021-12-31 | 13.659 | 43,314,866 | -85,127 | 3.24% | 591,626,218 |
| 2022-01-03 | 2021-12-29 | 12.364 | 43,399,993 | -245,557 | 3.25% | 536,585,342 |
| 2021-12-20 | 2021-12-16 | 10.519 | 43,645,550 | +245,557 | 3.27% | 459,104,717 |
| 2021-12-16 | 2021-12-14 | 10.952 | 43,399,993 | +794,508 | 3.25% | 475,297,040 |
| 2021-12-10 | 2021-12-08 | 11.213 | 42,605,485 | +14,464 | 3.25% | 477,730,625 |
| 2021-12-08 | 2021-12-06 | 11.400 | 42,591,021 | -78,747 | 3.25% | 485,519,081 |
| 2021-12-06 | 2021-12-02 | 11.885 | 42,669,768 | -548,014 | 3.25% | 507,126,647 |
| 2021-12-03 | 2021-12-01 | 11.300 | 43,217,782 | -12,857 | 3.29% | 488,361,142 |
| 2021-12-02 | 2021-11-30 | 11.151 | 43,230,639 | +327,844 | 3.30% | 482,050,394 |
| 2021-11-29 | 2021-11-25 | 9.894 | 42,902,795 | +263,159 | 3.27% | 424,468,526 |
| 2021-11-25 | 2021-11-23 | 9.172 | 42,639,636 | -2,410 | 3.25% | 391,087,337 |
| 2021-11-23 | 2021-11-19 | 9.085 | 42,642,046 | +292,488 | 3.25% | 387,394,698 |
| 2021-11-19 | 2021-11-17 | 9.209 | 42,349,558 | +414,627 | 3.23% | 390,007,878 |
| 2021-11-16 | 2021-11-12 | 9.906 | 41,934,931 | +480,516 | 3.20% | 415,414,621 |
| 2021-11-09 | 2021-11-05 | 10.043 | 41,454,415 | +210,528 | 3.16% | 416,329,422 |
| 2021-11-08 | 2021-11-04 | 10.354 | 41,243,887 | +393,734 | 3.14% | 427,047,017 |
| 2021-11-05 | 2021-11-03 | 10.155 | 40,850,153 | +419,448 | 3.11% | 414,836,178 |
| 2021-11-04 | 2021-11-02 | 9.944 | 40,430,705 | +562,477 | 3.08% | 402,022,974 |
| 2021-11-01 | 2021-10-28 | 10.080 | 39,868,228 | +241,062 | 3.04% | 401,887,714 |
| 2021-10-26 | 2021-10-22 | 10.230 | 39,627,166 | +306,952 | 3.02% | 405,375,605 |
| 2021-10-19 | 2021-10-15 | 10.429 | 39,320,214 | -160,708 | 3.00% | 410,064,968 |
| 2021-10-08 | 2021-10-06 | 11.922 | 39,480,922 | -24,106 | 3.01% | 470,701,490 |
| 2021-09-29 | 2021-09-27 | 10.292 | 39,505,028 | -132,584 | 3.01% | 406,584,353 |
| 2021-09-27 | 2021-09-23 | 11.076 | 39,637,612 | -359,986 | 3.02% | 439,026,026 |
| 2021-09-21 | 2021-09-17 | 10.367 | 39,997,598 | -1,607 | 3.05% | 414,640,472 |
| 2021-09-17 | 2021-09-15 | 10.640 | 39,999,205 | -751,293 | 3.05% | 425,608,460 |
| 2021-09-15 | 2021-09-13 | 10.217 | 40,750,498 | -36,963 | 3.11% | 416,359,862 |
| 2021-09-14 | 2021-09-10 | 10.765 | 40,787,461 | +48,212 | 3.11% | 439,071,812 |
| 2021-09-08 | 2021-09-06 | 10.358 | 40,739,249 | -472,481 | 3.11% | 421,984,139 |
| 2021-09-07 | 2021-09-03 | 10.650 | 41,211,730 | +808,073 | 3.14% | 438,910,283 |
| 2021-09-06 | 2021-09-02 | 10.384 | 40,403,657 | -7,877 | 3.14% | 419,533,774 |
| 2021-09-02 | 2021-08-31 | 9.838 | 40,411,534 | -127,621 | 3.14% | 397,557,534 |
| 2021-08-23 | 2021-08-19 | 8.683 | 40,539,155 | -1,576 | 3.15% | 351,984,665 |
| 2021-08-16 | 2021-08-12 | 7.946 | 40,540,731 | -5,135,691 | 3.15% | 322,150,536 |
| 2021-08-13 | 2021-08-11 | 8.111 | 45,676,422 | +905,479 | 3.55% | 370,498,014 |
| 2021-08-12 | 2021-08-10 | 8.035 | 44,770,943 | +943,765 | 3.48% | 359,743,455 |
| 2021-08-11 | 2021-08-09 | 7.794 | 43,827,178 | +184,341 | 3.41% | 341,589,748 |
| 2021-08-10 | 2021-08-06 | 7.680 | 43,642,837 | +265,883 | 3.39% | 335,167,036 |
| 2021-08-09 | 2021-08-05 | 7.591 | 43,376,954 | +22,058 | 3.37% | 329,270,775 |
| 2021-08-06 | 2021-08-04 | 7.654 | 43,354,896 | -203,248 | 3.37% | 331,855,034 |
| 2021-08-05 | 2021-08-03 | 7.654 | 43,558,144 | +265,625 | 3.39% | 333,410,773 |
| 2021-08-04 | 2021-08-02 | 7.540 | 43,292,519 | +37,342,124 | 3.37% | 326,431,643 |
| 2021-08-03 | 2021-07-30 | 7.426 | 5,950,395 | -44,904 | 0.46% | 44,187,010 |
| 2021-07-30 | 2021-07-28 | 7.299 | 5,995,299 | -80,354 | 0.47% | 43,759,429 |
| 2021-07-29 | 2021-07-27 | 7.312 | 6,075,653 | -88,231 | 0.47% | 44,423,052 |
| 2021-07-28 | 2021-07-26 | 7.388 | 6,163,884 | -75,628 | 0.48% | 45,537,627 |
| 2021-07-27 | 2021-07-23 | 7.540 | 6,239,512 | -23,633 | 0.49% | 47,046,792 |
| 2021-07-26 | 2021-07-22 | 7.629 | 6,263,145 | -14,180 | 0.49% | 47,781,512 |
| 2021-07-23 | 2021-07-21 | 7.604 | 6,277,325 | -114,124 | 0.49% | 47,730,324 |
| 2021-07-22 | 2021-07-20 | 7.591 | 6,391,449 | -72,398 | 0.50% | 48,516,947 |
| 2021-07-21 | 2021-07-19 | 7.680 | 6,463,847 | -3,151 | 0.52% | 49,640,871 |
| 2021-07-19 | 2021-07-15 | 7.819 | 6,466,998 | -25,209 | 0.52% | 50,568,071 |
| 2021-07-16 | 2021-07-14 | 7.807 | 6,492,207 | -6,302 | 0.52% | 50,682,779 |
| 2021-07-14 | 2021-07-12 | 7.984 | 6,498,509 | -144,637 | 0.52% | 51,886,852 |
| 2021-07-13 | 2021-07-09 | 8.035 | 6,643,146 | +761,499 | 0.53% | 53,379,003 |
| 2021-07-12 | 2021-07-08 | 7.769 | 5,881,647 | +164,018 | 0.47% | 45,692,332 |
| 2021-07-09 | 2021-07-07 | 7.642 | 5,717,629 | -316,689 | 0.46% | 43,692,351 |
| 2021-07-08 | 2021-07-06 | 7.591 | 6,034,318 | +258,393 | 0.48% | 45,805,996 |
| 2021-07-07 | 2021-07-05 | 7.642 | 5,775,925 | -198,521 | 0.46% | 44,137,831 |
| 2021-07-06 | 2021-07-02 | 7.731 | 5,974,446 | +273,626 | 0.48% | 46,185,737 |
| 2021-07-05 | 2021-06-30 | 7.591 | 5,700,820 | +118,794 | 0.46% | 43,274,441 |
| 2021-07-02 | 2021-06-29 | 7.540 | 5,582,026 | -258,393 | 0.45% | 42,089,256 |
| 2021-06-28 | 2021-06-24 | 7.604 | 5,840,419 | -12,746 | 0.47% | 44,408,262 |
| 2021-06-25 | 2021-06-23 | 7.502 | 5,853,165 | -251,965 | 0.47% | 43,910,785 |
| 2021-06-24 | 2021-06-22 | 7.502 | 6,105,130 | -27,379 | 0.49% | 45,801,041 |
| 2021-06-23 | 2021-06-21 | 7.527 | 6,132,509 | +175,638 | 0.49% | 46,162,130 |
| 2021-06-22 | 2021-06-18 | 7.566 | 5,956,871 | -639,365 | 0.48% | 45,066,871 |
| 2021-06-21 | 2021-06-17 | 7.375 | 6,596,236 | +414,363 | 0.53% | 48,648,031 |
| 2021-06-18 | 2021-06-16 | 7.375 | 6,181,873 | -249,727 | 0.50% | 45,592,054 |
| 2021-06-17 | 2021-06-15 | 7.426 | 6,431,600 | -431,784 | 0.52% | 47,760,388 |
| 2021-06-16 | 2021-06-11 | 7.464 | 6,863,384 | +324,567 | 0.55% | 51,228,138 |
| 2021-06-15 | 2021-06-10 | 7.464 | 6,538,817 | -642,885 | 0.52% | 48,805,578 |
| 2021-06-11 | 2021-06-09 | 7.566 | 7,181,702 | +384,142 | 0.58% | 54,333,363 |
| 2021-06-10 | 2021-06-08 | 7.566 | 6,797,560 | -31,693 | 0.54% | 51,427,127 |
| 2021-06-09 | 2021-06-07 | 7.591 | 6,829,253 | +182,513 | 0.55% | 51,840,280 |
| 2021-06-04 | 2021-06-02 | 7.654 | 6,646,740 | -150,994 | 0.53% | 50,876,702 |
| 2021-06-03 | 2021-06-01 | 7.578 | 6,797,734 | +77,843 | 0.54% | 51,514,732 |
| 2021-06-02 | 2021-05-31 | 7.578 | 6,719,891 | -461,416 | 0.54% | 50,924,821 |
| 2021-06-01 | 2021-05-28 | 7.680 | 7,181,307 | +664,264 | 0.58% | 55,150,800 |
| 2021-05-28 | 2021-05-26 | 7.731 | 6,517,043 | -50,418 | 0.52% | 50,380,309 |
| 2021-05-27 | 2021-05-25 | 7.718 | 6,567,461 | -17,332 | 0.53% | 50,686,702 |
| 2021-05-26 | 2021-05-24 | 7.807 | 6,584,793 | -28,360 | 0.53% | 51,405,572 |
| 2021-05-25 | 2021-05-21 | 7.781 | 6,613,153 | -52,742 | 0.53% | 51,459,077 |
| 2021-05-24 | 2021-05-20 | 7.896 | 6,665,895 | -28,360 | 0.53% | 52,631,022 |
| 2021-05-21 | 2021-05-18 | 7.883 | 6,694,255 | +94,534 | 0.54% | 52,769,964 |
| 2021-05-20 | 2021-05-17 | 7.781 | 6,599,721 | -105,563 | 0.53% | 51,354,559 |
| 2021-05-18 | 2021-05-14 | 7.731 | 6,705,284 | -103,988 | 0.54% | 51,835,515 |
| 2021-05-17 | 2021-05-13 | 7.756 | 6,809,272 | -490,783 | 0.55% | 52,812,271 |
| 2021-05-14 | 2021-05-12 | 8.035 | 7,300,055 | -138,695 | 0.58% | 58,657,398 |
| 2021-05-13 | 2021-05-11 | 8.213 | 7,438,750 | +185,627 | 0.60% | 61,093,808 |
| 2021-05-12 | 2021-05-10 | 8.200 | 7,253,123 | +317,095 | 0.58% | 59,477,199 |
| 2021-05-11 | 2021-05-07 | 7.883 | 6,936,028 | +95,116 | 0.56% | 54,675,830 |
| 2021-05-10 | 2021-05-06 | 7.870 | 6,840,912 | +178,898 | 0.55% | 53,839,206 |
| 2021-05-07 | 2021-05-05 | 7.832 | 6,662,014 | -1,178,525 | 0.53% | 52,177,547 |
| 2021-05-06 | 2021-05-04 | 7.845 | 7,840,539 | +1,050,053 | 0.63% | 61,507,396 |
| 2021-05-05 | 2021-05-03 | 7.908 | 6,790,486 | -112,496 | 0.54% | 53,700,936 |
| 2021-05-04 | 2021-04-30 | 7.997 | 6,902,982 | -134,037 | 0.55% | 55,203,961 |
| 2021-05-03 | 2021-04-29 | 7.934 | 7,037,019 | +241,062 | 0.56% | 55,829,237 |
| 2021-04-30 | 2021-04-28 | 7.934 | 6,795,957 | -47,267 | 0.54% | 53,916,736 |
| 2021-04-29 | 2021-04-27 | 7.896 | 6,843,224 | -347,482 | 0.55% | 54,031,135 |
| 2021-04-28 | 2021-04-26 | 7.883 | 7,190,706 | -72,476 | 0.58% | 56,683,425 |
| 2021-04-27 | 2021-04-23 | 7.896 | 7,263,182 | -37,814 | 0.58% | 57,346,942 |
| 2021-04-26 | 2021-04-22 | 7.857 | 7,300,996 | -97,685 | 0.58% | 57,367,472 |
| 2021-04-23 | 2021-04-21 | 7.819 | 7,398,681 | -146,528 | 0.59% | 57,853,277 |
| 2021-04-22 | 2021-04-20 | 7.959 | 7,545,209 | -950,291 | 0.60% | 60,052,593 |
| 2021-04-21 | 2021-04-19 | 7.934 | 8,495,500 | -231,151 | 0.68% | 67,400,313 |
| 2021-04-20 | 2021-04-16 | 7.984 | 8,726,651 | -428,550 | 0.70% | 69,677,282 |
| 2021-04-19 | 2021-04-15 | 7.946 | 9,155,201 | +1,220,827 | 0.73% | 72,750,363 |
| 2021-04-16 | 2021-04-14 | 7.870 | 7,934,374 | -104,067 | 0.64% | 62,444,948 |
| 2021-04-15 | 2021-04-13 | 7.946 | 8,038,441 | -150,096 | 0.64% | 63,876,206 |
| 2021-04-14 | 2021-04-12 | 7.997 | 8,188,537 | +113,441 | 0.66% | 65,484,696 |
| 2021-04-13 | 2021-04-09 | 7.934 | 8,075,096 | -252,595 | 0.65% | 64,064,975 |
| 2021-04-12 | 2021-04-08 | 8.023 | 8,327,691 | -719,118 | 0.67% | 66,808,948 |
| 2021-04-09 | 2021-04-07 | 8.023 | 9,046,809 | +657,096 | 0.72% | 72,578,076 |
| 2021-04-08 | 2021-04-01 | 8.035 | 8,389,713 | +85,868 | 0.67% | 67,413,017 |
| 2021-04-07 | 2021-03-31 | 8.073 | 8,303,845 | -92,587 | 0.67% | 67,039,274 |
| 2021-04-01 | 2021-03-30 | 8.099 | 8,396,432 | -763,227 | 0.67% | 67,999,920 |
| 2021-03-31 | 2021-03-29 | 8.023 | 9,159,659 | +305,660 | 0.73% | 73,483,415 |
| 2021-03-30 | 2021-03-26 | 7.896 | 8,853,999 | +204,676 | 0.71% | 69,907,344 |
| 2021-03-29 | 2021-03-25 | 7.883 | 8,649,323 | -364,255 | 0.69% | 68,181,518 |
| 2021-03-26 | 2021-03-24 | 7.934 | 9,013,578 | +278,486 | 0.72% | 71,510,562 |
| 2021-03-25 | 2021-03-23 | 7.959 | 8,735,092 | +443,846 | 0.70% | 69,522,915 |
| 2021-03-24 | 2021-03-22 | 8.124 | 8,291,246 | +1,432 | 0.66% | 67,358,549 |
| 2021-03-23 | 2021-03-19 | 8.137 | 8,289,814 | -161 | 0.66% | 67,452,145 |
| 2021-03-22 | 2021-03-18 | 7.997 | 8,289,975 | +149,443 | 0.66% | 66,295,908 |
| 2021-03-19 | 2021-03-17 | 8.023 | 8,140,532 | +184,697 | 0.65% | 65,307,463 |
| 2021-03-18 | 2021-03-16 | 8.175 | 7,955,835 | +129,889 | 0.64% | 65,037,612 |
| 2021-03-17 | 2021-03-15 | 8.111 | 7,825,946 | +194,909 | 0.63% | 63,479,084 |
| 2021-03-16 | 2021-03-12 | 7.896 | 7,631,037 | -12,377 | 0.61% | 60,251,365 |
| 2021-03-15 | 2021-03-11 | 7.883 | 7,643,414 | +81,401 | 0.61% | 60,252,065 |
| 2021-03-12 | 2021-03-10 | 7.908 | 7,562,013 | -848,443 | 0.61% | 59,802,373 |
| 2021-03-11 | 2021-03-09 | 7.616 | 8,410,456 | -230,572 | 0.67% | 64,056,579 |
| 2021-03-10 | 2021-03-08 | 7.769 | 8,641,028 | -76,024 | 0.69% | 67,128,939 |
| 2021-03-09 | 2021-03-05 | 7.731 | 8,717,052 | -291,480 | 0.70% | 67,387,583 |
| 2021-03-08 | 2021-03-04 | 7.832 | 9,008,532 | -5,114 | 0.72% | 70,555,706 |
| 2021-03-05 | 2021-03-03 | 7.870 | 9,013,646 | -14,180 | 0.72% | 70,939,012 |
| 2021-03-04 | 2021-03-02 | 7.819 | 9,027,826 | +851,768 | 0.72% | 70,592,220 |
| 2021-03-03 | 2021-03-01 | 7.908 | 8,176,058 | -27,666 | 0.65% | 64,658,401 |
| 2021-03-02 | 2021-02-26 | 7.756 | 8,203,724 | +26,740 | 0.66% | 63,627,550 |
| 2021-03-01 | 2021-02-25 | 7.870 | 8,176,984 | +374,197 | 0.65% | 64,354,332 |
| 2021-02-26 | 2021-02-24 | 7.629 | 7,802,787 | -750,001 | 0.62% | 59,527,436 |
| 2021-02-25 | 2021-02-23 | 7.743 | 8,552,788 | -1,222,482 | 0.69% | 66,226,300 |
| 2021-02-24 | 2021-02-22 | 7.870 | 9,775,270 | +1,101,161 | 0.78% | 76,933,130 |
| 2021-02-23 | 2021-02-19 | 7.807 | 8,674,109 | +13,394 | 0.69% | 67,716,256 |
| 2021-02-22 | 2021-02-18 | 7.845 | 8,660,715 | +516,306 | 0.69% | 67,941,506 |
| 2021-02-19 | 2021-02-17 | 7.857 | 8,144,409 | -139,585 | 0.65% | 63,994,577 |
| 2021-02-18 | 2021-02-16 | 7.845 | 8,283,994 | +66,961 | 0.66% | 64,986,209 |
| 2021-02-17 | 2021-02-11 | 7.743 | 8,217,033 | +94,383 | 0.66% | 63,626,468 |
| 2021-02-16 | 2021-02-09 | 7.515 | 8,122,650 | -17,331 | 0.65% | 61,039,701 |
| 2021-02-10 | 2021-02-08 | 7.616 | 8,139,981 | -59,872 | 0.65% | 61,996,560 |
| 2021-02-09 | 2021-02-05 | 7.553 | 8,199,853 | +429,141 | 0.66% | 61,932,125 |
| 2021-02-08 | 2021-02-04 | 7.616 | 7,770,712 | -206,399 | 0.62% | 59,184,095 |
| 2021-02-05 | 2021-02-03 | 7.807 | 7,977,111 | +207,974 | 0.64% | 62,274,995 |
| 2021-02-04 | 2021-02-02 | 7.667 | 7,769,137 | -167,566 | 0.62% | 59,566,580 |
| 2021-02-03 | 2021-02-01 | 7.629 | 7,936,703 | +27,092 | 0.64% | 60,549,080 |
| 2021-02-02 | 2021-01-29 | 7.642 | 7,909,611 | -449,746 | 0.63% | 60,442,799 |
| 2021-02-01 | 2021-01-28 | 7.769 | 8,359,357 | -96,662 | 0.67% | 64,940,742 |
| 2021-01-29 | 2021-01-27 | 7.896 | 8,456,019 | -158,305 | 0.68% | 66,765,066 |
| 2021-01-28 | 2021-01-26 | 8.073 | 8,614,324 | +303,666 | 0.69% | 69,545,858 |
| 2021-01-27 | 2021-01-25 | 8.162 | 8,310,658 | -15,544 | 0.67% | 67,832,736 |
| 2021-01-26 | 2021-01-22 | 8.175 | 8,326,202 | -12,605 | 0.67% | 68,065,300 |
| 2021-01-25 | 2021-01-21 | 8.314 | 8,338,807 | -143,376 | 0.67% | 69,332,709 |
| 2021-01-22 | 2021-01-20 | 8.441 | 8,482,183 | -255,969 | 0.68% | 71,601,519 |
| 2021-01-21 | 2021-01-19 | 8.378 | 8,738,152 | +239,275 | 0.70% | 73,207,652 |
| 2021-01-20 | 2021-01-18 | 8.327 | 8,498,877 | -167,010 | 0.68% | 70,771,489 |
| 2021-01-19 | 2021-01-15 | 8.314 | 8,665,887 | -55,145 | 0.69% | 72,052,204 |
| 2021-01-18 | 2021-01-14 | 8.314 | 8,721,032 | +286,541 | 0.70% | 72,510,705 |
| 2021-01-15 | 2021-01-13 | 8.378 | 8,434,491 | -1,724,931 | 0.68% | 70,663,601 |
| 2021-01-14 | 2021-01-12 | 8.314 | 10,159,422 | +517,574 | 0.81% | 84,470,147 |
| 2021-01-13 | 2021-01-11 | 8.340 | 9,641,848 | +711,420 | 0.77% | 80,411,581 |
| 2021-01-12 | 2021-01-08 | 8.302 | 8,930,428 | -121,121 | 0.72% | 74,138,359 |
| 2021-01-11 | 2021-01-07 | 7.908 | 9,051,549 | -164,332 | 0.72% | 71,582,012 |
| 2021-01-08 | 2021-01-06 | 7.718 | 9,215,881 | -61,313 | 0.74% | 71,126,819 |
| 2021-01-07 | 2021-01-05 | 7.743 | 9,277,194 | -126,206 | 0.74% | 71,835,550 |
| 2021-01-06 | 2021-01-04 | 7.718 | 9,403,400 | +68,668 | 0.75% | 72,574,063 |
| 2021-01-05 | 2020-12-31 | 7.692 | 9,334,732 | -57,247 | 0.75% | 71,807,107 |
| 2021-01-04 | 2020-12-29 | 7.857 | 9,391,979 | +398,026 | 0.75% | 73,797,341 |
| 2020-12-30 | 2020-12-28 | 7.718 | 8,993,953 | +124,470 | 0.72% | 69,414,011 |
| 2020-12-29 | 2020-12-24 | 8.048 | 8,869,483 | +501,475 | 0.71% | 71,380,652 |
| 2020-12-28 | 2020-12-22 | 7.984 | 8,368,008 | +59,900 | 0.67% | 66,813,724 |
| 2020-12-23 | 2020-12-21 | 8.264 | 8,308,108 | +106,445 | 0.67% | 68,655,617 |
| 2020-12-22 | 2020-12-18 | 8.251 | 8,201,663 | -107,579 | 0.66% | 67,671,878 |
| 2020-12-21 | 2020-12-17 | 8.226 | 8,309,242 | +659,732 | 0.67% | 68,348,559 |
| 2020-12-18 | 2020-12-16 | 8.251 | 7,649,510 | -58,235 | 0.61% | 63,116,066 |
| 2020-12-17 | 2020-12-15 | 8.416 | 7,707,745 | +860,943 | 0.62% | 64,868,494 |
| 2020-12-15 | 2020-12-11 | 8.251 | 6,846,802 | -153,053 | 0.55% | 56,492,927 |
| 2020-12-14 | 2020-12-10 | 8.099 | 6,999,855 | +2,070,989 | 0.56% | 56,689,506 |
| 2020-12-11 | 2020-12-09 | 8.662 | 4,928,866 | -5,539,570 | 0.39% | 42,691,757 |
| 2020-12-10 | 2020-12-08 | 8.675 | 10,468,436 | -271,920 | 0.84% | 90,809,117 |
| 2020-12-09 | 2020-12-07 | 8.584 | 10,740,356 | +3,265,086 | 0.88% | 92,191,594 |
| 2020-12-08 | 2020-12-04 | 8.623 | 7,475,270 | -41,641 | 0.61% | 64,456,416 |
| 2020-12-07 | 2020-12-03 | 8.727 | 7,516,911 | +876,275 | 0.62% | 65,596,379 |
| 2020-12-04 | 2020-12-02 | 8.480 | 6,640,636 | +800,964 | 0.54% | 56,311,104 |
| 2020-12-03 | 2020-12-01 | 8.480 | 5,839,672 | +657,340 | 0.48% | 49,519,109 |
| 2020-12-02 | 2020-11-30 | 7.908 | 5,182,332 | -174,805 | 0.42% | 40,983,941 |
| 2020-12-01 | 2020-11-27 | 7.766 | 5,357,137 | +238,139 | 0.44% | 41,601,130 |
| 2020-11-30 | 2020-11-26 | 7.545 | 5,118,998 | -299,872 | 0.42% | 38,621,780 |
| 2020-11-27 | 2020-11-25 | 7.545 | 5,418,870 | -294,166 | 0.44% | 40,884,252 |
| 2020-11-26 | 2020-11-24 | 7.532 | 5,713,036 | +546,558 | 0.47% | 43,029,484 |
| 2020-11-25 | 2020-11-23 | 7.597 | 5,166,478 | -67,766 | 0.42% | 39,248,371 |
| 2020-11-24 | 2020-11-20 | 7.571 | 5,234,244 | -80,087 | 0.43% | 39,627,229 |
| 2020-11-23 | 2020-11-19 | 7.688 | 5,314,331 | +146,416 | 0.44% | 40,854,650 |
| 2020-11-20 | 2020-11-18 | 7.688 | 5,167,915 | -47,744 | 0.42% | 39,729,057 |
| 2020-11-19 | 2020-11-17 | 7.662 | 5,215,659 | -73,926 | 0.43% | 39,960,636 |
| 2020-11-18 | 2020-11-16 | 7.571 | 5,289,585 | -1,316,816 | 0.43% | 40,046,203 |
| 2020-11-17 | 2020-11-13 | 7.532 | 6,606,401 | +133,472 | 0.54% | 49,758,137 |
| 2020-11-16 | 2020-11-12 | 7.545 | 6,472,929 | +10,781 | 0.53% | 48,836,908 |
| 2020-11-13 | 2020-11-11 | 7.662 | 6,462,148 | -55,445 | 0.53% | 49,510,818 |
| 2020-11-12 | 2020-11-10 | 7.532 | 6,517,593 | -56,985 | 0.53% | 49,089,252 |
| 2020-11-11 | 2020-11-09 | 7.454 | 6,574,578 | -15,401 | 0.54% | 49,006,193 |
| 2020-11-10 | 2020-11-06 | 7.376 | 6,589,979 | -47,744 | 0.54% | 48,607,530 |
| 2020-11-09 | 2020-11-05 | 7.363 | 6,637,723 | -50,825 | 0.54% | 48,873,492 |
| 2020-11-06 | 2020-11-04 | 7.285 | 6,688,548 | -27,722 | 0.55% | 48,726,576 |
| 2020-11-05 | 2020-11-03 | 7.259 | 6,716,270 | -164,738 | 0.55% | 48,754,100 |
| 2020-11-04 | 2020-11-02 | 7.207 | 6,881,008 | +85,461 | 0.56% | 49,592,526 |
| 2020-11-03 | 2020-10-30 | 7.207 | 6,795,547 | -112,276 | 0.56% | 48,976,595 |
| 2020-11-02 | 2020-10-29 | 7.402 | 6,907,823 | +327,803 | 0.57% | 51,131,348 |
| 2020-10-30 | 2020-10-28 | 7.337 | 6,580,020 | -3,080 | 0.54% | 48,277,731 |
| 2020-10-29 | 2020-10-27 | 7.506 | 6,583,100 | -23,872 | 0.54% | 49,411,664 |
| 2020-10-28 | 2020-10-23 | 7.441 | 6,606,972 | +338,860 | 0.54% | 49,161,857 |
| 2020-10-27 | 2020-10-22 | 7.272 | 6,268,112 | -170,955 | 0.51% | 45,582,271 |
| 2020-10-23 | 2020-10-21 | 7.688 | 6,439,067 | -10,781 | 0.53% | 49,501,213 |
| 2020-10-22 | 2020-10-20 | 7.623 | 6,449,848 | +506,705 | 0.53% | 49,165,309 |
| 2020-10-21 | 2020-10-19 | 7.584 | 5,943,143 | -107,810 | 0.49% | 45,071,314 |
| 2020-10-20 | 2020-10-16 | 7.701 | 6,050,953 | -683,820 | 0.50% | 46,596,110 |
| 2020-10-19 | 2020-10-15 | 7.610 | 6,734,773 | +554,526 | 0.55% | 51,249,752 |
| 2020-10-16 | 2020-10-14 | 7.753 | 6,180,247 | +352,691 | 0.51% | 47,912,778 |
| 2020-10-14 | 2020-10-09 | 7.753 | 5,827,556 | -43,229 | 0.48% | 45,178,517 |
| 2020-10-12 | 2020-10-08 | 7.817 | 5,870,785 | -91,668 | 0.48% | 45,894,839 |
| 2020-10-09 | 2020-10-07 | 7.895 | 5,962,453 | -20,022 | 0.49% | 47,076,020 |
| 2020-10-08 | 2020-10-06 | 7.960 | 5,982,475 | -448,180 | 0.49% | 47,622,540 |
| 2020-10-07 | 2020-10-05 | 7.999 | 6,430,655 | +150,469 | 0.52% | 51,440,729 |
| 2020-10-06 | 2020-09-30 | 7.895 | 6,280,186 | -205,608 | 0.51% | 49,584,652 |
| 2020-10-05 | 2020-09-29 | 7.753 | 6,485,794 | +105,850 | 0.53% | 50,281,551 |
| 2020-09-30 | 2020-09-28 | 7.869 | 6,379,944 | -22,183 | 0.52% | 50,206,585 |
| 2020-09-29 | 2020-09-25 | 7.623 | 6,402,127 | -127,892 | 0.52% | 48,801,545 |
| 2020-09-28 | 2020-09-24 | 7.805 | 6,530,019 | -324,796 | 0.53% | 50,963,601 |
| 2020-09-25 | 2020-09-23 | 7.921 | 6,854,815 | +392,735 | 0.56% | 54,299,616 |
| 2020-09-24 | 2020-09-22 | 7.869 | 6,462,080 | -1,540 | 0.53% | 50,852,949 |
| 2020-09-23 | 2020-09-21 | 7.934 | 6,463,620 | -6,161 | 0.53% | 51,284,747 |
| 2020-09-22 | 2020-09-18 | 7.986 | 6,469,781 | -30,803 | 0.53% | 51,669,693 |
| 2020-09-21 | 2020-09-17 | 7.986 | 6,500,584 | +560,819 | 0.53% | 51,915,696 |
| 2020-09-17 | 2020-09-15 | 8.025 | 5,939,765 | +105,740 | 0.48% | 47,668,219 |
| 2020-09-16 | 2020-09-14 | 7.947 | 5,834,025 | -103,704 | 0.48% | 46,365,067 |
| 2020-09-15 | 2020-09-11 | 7.869 | 5,937,729 | -140,020 | 0.48% | 46,726,600 |
| 2020-09-14 | 2020-09-10 | 7.869 | 6,077,749 | +115,118 | 0.50% | 47,828,479 |
| 2020-09-11 | 2020-09-09 | 7.817 | 5,962,631 | +618,365 | 0.49% | 46,612,845 |
| 2020-09-10 | 2020-09-08 | 7.817 | 5,344,266 | +2,174,982 | 0.44% | 41,778,779 |
| 2020-09-08 | 2020-09-04 | 8.213 | 3,169,284 | -1,426,889 | 0.26% | 26,030,364 |
| 2020-09-07 | 2020-09-03 | 8.413 | 4,596,173 | -615,788 | 0.38% | 38,669,103 |
| 2020-09-04 | 2020-09-02 | 8.320 | 5,211,961 | +9,633 | 0.44% | 43,363,479 |
| 2020-09-02 | 2020-08-31 | 8.507 | 5,202,328 | -5,022,800 | 0.44% | 44,254,433 |
| 2020-09-01 | 2020-08-28 | 8.520 | 10,225,128 | +137,105 | 0.86% | 87,118,018 |
| 2020-08-31 | 2020-08-27 | 8.520 | 10,088,023 | +60,000 | 0.84% | 85,949,884 |
| 2020-08-28 | 2020-08-26 | 8.453 | 10,028,023 | +265,113 | 0.84% | 84,770,151 |
| 2020-08-27 | 2020-08-25 | 8.453 | 9,762,910 | +174,463 | 0.81% | 82,529,064 |
| 2020-08-26 | 2020-08-24 | 8.333 | 9,588,447 | +19,875 | 0.80% | 79,903,658 |
| 2020-08-25 | 2020-08-21 | 8.507 | 9,568,572 | +381,073 | 0.80% | 81,396,585 |
| 2020-08-24 | 2020-08-20 | 8.533 | 9,187,499 | -548,476 | 0.76% | 78,399,926 |
| 2020-08-21 | 2020-08-19 | 8.680 | 9,735,975 | -16,720 | 0.81% | 84,508,193 |
| 2020-08-20 | 2020-08-18 | 8.733 | 9,752,695 | +77,816 | 0.81% | 85,173,465 |
| 2020-08-19 | 2020-08-17 | 8.720 | 9,674,879 | +250,500 | 0.80% | 84,364,875 |
| 2020-08-18 | 2020-08-14 | 8.600 | 9,424,379 | +181,170 | 0.78% | 81,049,592 |
| 2020-08-17 | 2020-08-13 | 8.653 | 9,243,209 | +144,510 | 0.77% | 79,984,502 |
| 2020-08-14 | 2020-08-12 | 8.547 | 9,098,699 | +798,390 | 0.76% | 77,763,483 |
| 2020-08-13 | 2020-08-11 | 8.920 | 8,300,309 | +120,000 | 0.69% | 74,038,695 |
| 2020-08-12 | 2020-08-10 | 9.080 | 8,180,309 | -85,425 | 0.68% | 74,277,144 |
| 2020-08-11 | 2020-08-07 | 8.947 | 8,265,734 | -9,000 | 0.69% | 73,950,705 |
| 2020-08-10 | 2020-08-06 | 8.760 | 8,274,734 | +227,986 | 0.69% | 72,486,609 |
| 2020-08-07 | 2020-08-05 | 8.787 | 8,046,748 | -270,038 | 0.67% | 70,704,034 |
| 2020-08-06 | 2020-08-04 | 8.733 | 8,316,786 | +156,000 | 0.69% | 72,633,204 |
| 2020-08-05 | 2020-08-03 | 8.773 | 8,160,786 | -62,618 | 0.68% | 71,597,236 |
| 2020-08-04 | 2020-07-31 | 8.920 | 8,223,404 | -15,378 | 0.68% | 73,352,703 |
| 2020-08-03 | 2020-07-30 | 8.400 | 8,238,782 | -26,934 | 0.68% | 69,205,711 |
| 2020-07-31 | 2020-07-29 | 8.307 | 8,265,716 | +75,009 | 0.69% | 68,660,490 |
| 2020-07-30 | 2020-07-28 | 8.333 | 8,190,707 | -18,750 | 0.68% | 68,255,835 |
| 2020-07-29 | 2020-07-27 | 8.227 | 8,209,457 | +66,888 | 0.68% | 67,536,410 |
| 2020-07-28 | 2020-07-24 | 7.987 | 8,142,569 | -150,357 | 0.68% | 65,031,930 |
| 2020-07-27 | 2020-07-23 | 8.160 | 8,292,926 | -462,257 | 0.69% | 67,670,220 |
| 2020-07-24 | 2020-07-22 | 8.067 | 8,755,183 | +69,678 | 0.73% | 70,625,084 |
| 2020-07-23 | 2020-07-21 | 8.200 | 8,685,505 | -218,175 | 0.72% | 71,221,082 |
| 2020-07-22 | 2020-07-20 | 8.213 | 8,903,680 | -19,057 | 0.74% | 73,128,831 |
| 2020-07-21 | 2020-07-17 | 7.893 | 8,922,737 | -4,380 | 0.74% | 70,430,079 |
| 2020-07-20 | 2020-07-16 | 7.707 | 8,927,117 | -100,650 | 0.74% | 68,798,258 |
| 2020-07-17 | 2020-07-15 | 7.800 | 9,027,767 | -83,420 | 0.75% | 70,416,524 |
| 2020-07-16 | 2020-07-14 | 7.787 | 9,111,187 | -174,262 | 0.76% | 70,945,717 |
| 2020-07-15 | 2020-07-13 | 7.960 | 9,285,449 | -65,434 | 0.77% | 73,912,112 |
| 2020-07-14 | 2020-07-10 | 7.773 | 9,350,883 | -22,339 | 0.78% | 72,687,470 |
| 2020-07-13 | 2020-07-09 | 7.867 | 9,373,222 | +14,224 | 0.78% | 73,735,952 |
| 2020-07-10 | 2020-07-08 | 7.947 | 9,358,998 | -200,325 | 0.78% | 74,372,776 |
| 2020-07-09 | 2020-07-07 | 7.867 | 9,559,323 | -88,050 | 0.79% | 75,199,945 |
| 2020-07-08 | 2020-07-06 | 7.973 | 9,647,373 | +117,478 | 0.80% | 76,921,657 |
| 2020-07-07 | 2020-07-03 | 7.493 | 9,529,895 | +218,041 | 0.79% | 71,410,620 |
| 2020-07-06 | 2020-07-02 | 7.413 | 9,311,854 | -161,969 | 0.77% | 69,031,820 |
| 2020-07-03 | 2020-06-30 | 7.440 | 9,473,823 | -280,236 | 0.79% | 70,485,184 |
| 2020-07-02 | 2020-06-29 | 7.400 | 9,754,059 | -118,409 | 0.81% | 72,179,976 |
| 2020-06-30 | 2020-06-26 | 7.440 | 9,872,468 | -99,893 | 0.82% | 73,451,101 |
| 2020-06-29 | 2020-06-24 | 7.507 | 9,972,361 | -70,339 | 0.83% | 74,859,128 |
| 2020-06-26 | 2020-06-23 | 7.480 | 10,042,700 | -216,847 | 0.83% | 75,119,333 |
| 2020-06-24 | 2020-06-22 | 7.467 | 10,259,547 | -66,060 | 0.85% | 76,604,554 |
| 2020-06-23 | 2020-06-19 | 7.680 | 10,325,607 | -705,080 | 0.86% | 79,300,596 |
| 2020-06-22 | 2020-06-18 | 7.560 | 11,030,687 | +207,984 | 0.92% | 83,391,924 |
| 2020-06-19 | 2020-06-17 | 7.373 | 10,822,703 | +245,075 | 0.90% | 79,799,330 |
| 2020-06-18 | 2020-06-16 | 7.320 | 10,577,628 | +750,001 | 0.88% | 77,428,172 |
| 2020-06-17 | 2020-06-15 | 6.960 | 9,827,627 | -230,118 | 0.82% | 68,400,227 |
| 2020-06-16 | 2020-06-12 | 7.067 | 10,057,745 | -109,725 | 0.84% | 71,074,672 |
| 2020-06-15 | 2020-06-11 | 7.227 | 10,167,470 | -169,863 | 0.85% | 73,476,855 |
| 2020-06-12 | 2020-06-10 | 7.293 | 10,337,333 | +48,000 | 0.86% | 75,393,553 |
| 2020-06-11 | 2020-06-09 | 7.373 | 10,289,333 | +28,698 | 0.86% | 75,866,619 |
| 2020-06-10 | 2020-06-08 | 7.280 | 10,260,635 | -49,082 | 0.85% | 74,697,361 |
| 2020-06-09 | 2020-06-05 | 7.227 | 10,309,717 | +391,011 | 0.86% | 74,504,826 |
| 2020-06-08 | 2020-06-04 | 7.133 | 9,918,706 | -261,007 | 0.82% | 70,753,377 |
| 2020-06-05 | 2020-06-03 | 7.080 | 10,179,713 | +461,056 | 0.85% | 72,072,308 |
| 2020-06-04 | 2020-06-02 | 7.067 | 9,718,657 | -55,452 | 0.81% | 68,678,452 |
| 2020-06-03 | 2020-06-01 | 7.053 | 9,774,109 | +356,026 | 0.81% | 68,939,991 |
| 2020-06-02 | 2020-05-29 | 6.893 | 9,418,083 | +226,801 | 0.78% | 64,921,931 |
| 2020-06-01 | 2020-05-28 | 6.800 | 9,191,282 | -138,001 | 0.76% | 62,500,666 |
| 2020-05-29 | 2020-05-27 | 6.987 | 9,329,283 | +101,251 | 0.78% | 65,180,536 |
| 2020-05-28 | 2020-05-26 | 7.160 | 9,228,032 | -9,316 | 0.77% | 66,072,654 |
| 2020-05-27 | 2020-05-25 | 7.133 | 9,237,348 | -176,250 | 0.77% | 65,893,028 |
| 2020-05-26 | 2020-05-22 | 7.040 | 9,413,598 | +66,133 | 0.78% | 66,271,675 |
| 2020-05-25 | 2020-05-21 | 7.467 | 9,347,465 | -25,318 | 0.78% | 69,794,347 |
| 2020-05-22 | 2020-05-20 | 7.560 | 9,372,783 | +36,551 | 0.78% | 70,858,180 |
| 2020-05-21 | 2020-05-19 | 7.507 | 9,336,232 | -48,000 | 0.78% | 70,083,923 |
| 2020-05-20 | 2020-05-18 | 7.387 | 9,384,232 | -5,747 | 0.78% | 69,318,136 |
| 2020-05-19 | 2020-05-15 | 7.440 | 9,389,979 | -39,510 | 0.78% | 69,861,386 |
| 2020-05-18 | 2020-05-14 | 7.507 | 9,429,489 | -36,121 | 0.78% | 70,783,972 |
| 2020-05-15 | 2020-05-13 | 7.653 | 9,465,610 | +366,000 | 0.79% | 72,443,408 |
| 2020-05-14 | 2020-05-12 | 7.627 | 9,099,610 | -89,981 | 0.76% | 69,399,634 |
| 2020-05-13 | 2020-05-11 | 7.707 | 9,189,591 | +57,083 | 0.76% | 70,821,056 |
| 2020-05-11 | 2020-05-07 | 7.867 | 9,132,508 | -132,334 | 0.76% | 71,842,336 |
| 2020-05-08 | 2020-05-06 | 7.813 | 9,264,842 | -221,971 | 0.77% | 72,389,239 |
| 2020-05-07 | 2020-05-05 | 7.933 | 9,486,813 | -13,085 | 0.79% | 75,261,987 |
| 2020-05-06 | 2020-05-04 | 7.733 | 9,499,898 | -657,411 | 0.79% | 73,465,817 |
| 2020-05-05 | 2020-04-29 | 7.827 | 10,157,309 | +532,852 | 0.84% | 79,497,806 |
| 2020-05-04 | 2020-04-28 | 8.160 | 9,624,457 | -115,855 | 0.80% | 78,535,504 |
| 2020-04-29 | 2020-04-27 | 8.160 | 9,740,312 | -95,056 | 0.81% | 79,480,880 |
| 2020-04-28 | 2020-04-24 | 7.960 | 9,835,368 | -109,200 | 0.82% | 78,289,464 |
| 2020-04-27 | 2020-04-23 | 7.960 | 9,944,568 | -1,280,176 | 0.83% | 79,158,695 |
| 2020-04-24 | 2020-04-22 | 7.960 | 11,224,744 | +1,422,207 | 0.93% | 89,348,888 |
| 2020-04-23 | 2020-04-21 | 8.027 | 9,802,537 | -60,002 | 0.81% | 78,681,631 |
| 2020-04-22 | 2020-04-20 | 8.173 | 9,862,539 | +1,184,075 | 0.82% | 80,609,752 |
| 2020-04-21 | 2020-04-17 | 7.933 | 8,678,464 | -186,300 | 0.72% | 68,849,090 |
| 2020-04-20 | 2020-04-16 | 7.787 | 8,864,764 | -49,636 | 0.74% | 69,026,905 |
| 2020-04-17 | 2020-04-15 | 7.707 | 8,914,400 | -24,244 | 0.74% | 68,700,252 |
| 2020-04-16 | 2020-04-14 | 7.907 | 8,938,644 | +209,717 | 0.74% | 70,674,820 |
| 2020-04-15 | 2020-04-09 | 7.893 | 8,728,927 | -5,438 | 0.73% | 68,900,273 |
| 2020-04-14 | 2020-04-08 | 7.960 | 8,734,365 | +252,000 | 0.73% | 69,525,488 |
| 2020-04-08 | 2020-04-06 | 7.747 | 8,482,365 | -42,634 | 0.71% | 65,709,999 |
| 2020-04-07 | 2020-04-03 | 7.707 | 8,524,999 | -172,482 | 0.71% | 65,699,271 |
| 2020-04-06 | 2020-04-02 | 7.573 | 8,697,481 | +142,507 | 0.72% | 65,868,868 |
| 2020-04-02 | 2020-03-31 | 7.760 | 8,554,974 | -254,912 | 0.71% | 66,386,543 |
| 2020-04-01 | 2020-03-30 | 7.573 | 8,809,886 | +243,000 | 0.73% | 66,720,148 |
| 2020-03-31 | 2020-03-27 | 7.693 | 8,566,886 | -119,406 | 0.71% | 65,907,855 |
| 2020-03-30 | 2020-03-26 | 7.667 | 8,686,292 | -166,500 | 0.72% | 66,594,850 |
| 2020-03-27 | 2020-03-25 | 7.760 | 8,852,792 | +129,525 | 0.74% | 68,697,609 |
| 2020-03-26 | 2020-03-24 | 7.200 | 8,723,267 | -78,269 | 0.73% | 62,807,470 |
| 2020-03-25 | 2020-03-23 | 7.120 | 8,801,536 | +24,976 | 0.73% | 62,666,884 |
| 2020-03-24 | 2020-03-20 | 7.307 | 8,776,560 | +138,501 | 0.73% | 64,127,345 |
| 2020-03-23 | 2020-03-19 | 7.053 | 8,638,059 | -378,433 | 0.72% | 60,927,059 |
| 2020-03-20 | 2020-03-18 | 7.453 | 9,016,492 | +14,927 | 0.75% | 67,202,864 |
| 2020-03-19 | 2020-03-17 | 7.933 | 9,001,565 | +5,048,384 | 0.75% | 71,412,356 |
| 2020-03-18 | 2020-03-16 | 8.200 | 3,953,181 | -2,783,970 | 0.33% | 32,416,057 |
| 2020-03-17 | 2020-03-13 | 8.427 | 6,737,151 | +2,867,100 | 0.56% | 56,771,678 |
| 2020-03-16 | 2020-03-12 | 8.827 | 3,870,051 | -227,489 | 0.32% | 34,159,622 |
| 2020-03-13 | 2020-03-11 | 8.973 | 4,097,540 | -24,000 | 0.34% | 36,768,562 |
| 2020-03-12 | 2020-03-10 | 8.827 | 4,121,540 | -3,000 | 0.34% | 36,379,429 |
| 2020-03-11 | 2020-03-09 | 8.507 | 4,124,540 | +123,018 | 0.34% | 35,086,058 |
| 2020-03-09 | 2020-03-05 | 8.573 | 4,001,522 | -121,500 | 0.33% | 34,306,353 |
| 2020-03-06 | 2020-03-04 | 8.360 | 4,123,022 | -5,882 | 0.34% | 34,468,435 |
| 2020-03-05 | 2020-03-03 | 8.360 | 4,128,904 | +225 | 0.34% | 34,517,609 |
| 2020-03-04 | 2020-03-02 | 8.240 | 4,128,679 | -110,022 | 0.34% | 34,020,287 |
| 2020-03-03 | 2020-02-28 | 8.280 | 4,238,701 | -178,200 | 0.35% | 35,096,415 |
| 2020-03-02 | 2020-02-27 | 8.347 | 4,416,901 | -91,591 | 0.37% | 36,866,370 |
| 2020-02-28 | 2020-02-26 | 8.080 | 4,508,492 | -134,025 | 0.37% | 36,428,585 |
| 2020-02-27 | 2020-02-25 | 8.147 | 4,642,517 | -7,975 | 0.39% | 37,821,007 |
| 2020-02-26 | 2020-02-24 | 8.307 | 4,650,492 | -11,687 | 0.39% | 38,630,055 |
| 2020-02-25 | 2020-02-21 | 8.653 | 4,662,179 | -39,038 | 0.39% | 40,343,355 |
| 2020-02-24 | 2020-02-20 | 8.613 | 4,701,217 | -33,487 | 0.39% | 40,493,115 |
| 2020-02-21 | 2020-02-19 | 8.600 | 4,734,704 | -1,050,001 | 0.39% | 40,718,420 |
| 2020-02-20 | 2020-02-18 | 8.493 | 5,784,705 | -228,420 | 0.48% | 49,131,387 |
| 2020-02-18 | 2020-02-14 | 8.560 | 6,013,125 | -533,877 | 0.50% | 51,472,307 |
| 2020-02-17 | 2020-02-13 | 8.560 | 6,547,002 | +39,082 | 0.54% | 56,042,290 |
| 2020-02-14 | 2020-02-12 | 8.667 | 6,507,920 | -182,468 | 0.54% | 56,401,926 |
| 2020-02-13 | 2020-02-11 | 8.560 | 6,690,388 | +597,855 | 0.56% | 57,269,674 |
| 2020-02-12 | 2020-02-10 | 8.533 | 6,092,533 | -132,999 | 0.51% | 51,989,572 |
| 2020-02-11 | 2020-02-07 | 8.387 | 6,225,532 | -66,291 | 0.52% | 52,211,418 |
| 2020-02-10 | 2020-02-06 | 8.280 | 6,291,823 | +58,868 | 0.52% | 52,096,251 |
| 2020-02-07 | 2020-02-05 | 8.373 | 6,232,955 | -38,433 | 0.52% | 52,190,566 |
| 2020-02-06 | 2020-02-04 | 8.400 | 6,271,388 | -301,500 | 0.52% | 52,679,615 |
| 2020-02-05 | 2020-02-03 | 8.160 | 6,572,888 | -122,437 | 0.55% | 53,634,721 |
| 2020-02-04 | 2020-01-31 | 8.107 | 6,695,325 | +55,771 | 0.56% | 54,276,723 |
| 2020-02-03 | 2020-01-30 | 8.307 | 6,639,554 | -26,926 | 0.55% | 55,152,516 |
| 2020-01-31 | 2020-01-29 | 8.533 | 6,666,480 | +702,500 | 0.55% | 56,887,249 |
| 2020-01-30 | 2020-01-24 | 8.840 | 5,963,980 | -3,028,053 | 0.50% | 52,721,539 |
| 2020-01-29 | 2020-01-22 | 8.960 | 8,992,033 | -135,004 | 0.75% | 80,568,549 |
| 2020-01-23 | 2020-01-21 | 8.760 | 9,127,037 | -36,734 | 0.76% | 79,952,778 |
| 2020-01-22 | 2020-01-20 | 8.853 | 9,163,771 | +72,599 | 0.76% | 81,129,852 |
| 2020-01-21 | 2020-01-17 | 8.747 | 9,091,172 | -168,719 | 0.76% | 79,517,385 |
| 2020-01-20 | 2020-01-16 | 8.467 | 9,259,891 | +371,046 | 0.77% | 78,400,345 |
| 2020-01-17 | 2020-01-15 | 8.053 | 8,888,845 | +105,271 | 0.74% | 71,584,772 |
| 2020-01-16 | 2020-01-14 | 8.080 | 8,783,574 | -73,800 | 0.73% | 70,971,219 |
| 2020-01-15 | 2020-01-13 | 8.027 | 8,857,374 | +442,231 | 0.74% | 71,095,129 |
| 2020-01-14 | 2020-01-10 | 8.000 | 8,415,143 | -693,000 | 0.70% | 67,321,088 |
| 2020-01-13 | 2020-01-09 | 8.000 | 9,108,143 | +99,585 | 0.76% | 72,865,083 |
| 2020-01-10 | 2020-01-08 | 8.000 | 9,008,558 | -105,000 | 0.75% | 72,068,404 |
| 2020-01-09 | 2020-01-07 | 8.093 | 9,113,558 | +90,950 | 0.76% | 73,759,001 |
| 2020-01-08 | 2020-01-06 | 8.093 | 9,022,608 | -49,277 | 0.75% | 73,022,913 |
| 2020-01-03 | 2019-12-31 | 7.773 | 9,071,885 | +75,721 | 0.75% | 70,518,727 |
| 2019-12-30 | 2019-12-24 | 7.827 | 8,996,164 | -2,121,002 | 0.75% | 70,409,918 |
| 2019-12-27 | 2019-12-20 | 7.920 | 11,117,166 | +132,670 | 0.92% | 88,047,881 |
| 2019-12-23 | 2019-12-19 | 8.120 | 10,984,496 | +223,500 | 0.91% | 89,194,033 |
| 2019-12-20 | 2019-12-18 | 8.133 | 10,760,996 | +6,715,806 | 0.89% | 87,522,695 |
| 2019-12-19 | 2019-12-17 | 8.120 | 4,045,190 | -297,861 | 0.34% | 32,846,915 |
| 2019-12-18 | 2019-12-16 | 8.080 | 4,343,051 | +45,509 | 0.36% | 35,091,823 |
| 2019-12-17 | 2019-12-13 | 7.867 | 4,297,542 | +772,808 | 0.36% | 33,807,302 |
| 2019-12-16 | 2019-12-12 | 7.747 | 3,524,734 | -9,750 | 0.29% | 27,304,917 |
| 2019-12-13 | 2019-12-11 | 8.098 | 3,534,484 | -6,000 | 0.29% | 28,621,686 |
| 2019-12-12 | 2019-12-10 | 7.975 | 3,540,484 | -14,780,574 | 0.29% | 28,235,143 |
| 2019-12-11 | 2019-12-09 | 7.756 | 18,321,058 | -169,662 | 1.56% | 142,106,319 |
| 2019-12-10 | 2019-12-06 | 7.729 | 18,490,720 | -195,798 | 1.57% | 142,917,285 |
| 2019-12-09 | 2019-12-05 | 7.784 | 18,686,518 | -2,705,490 | 1.59% | 145,451,346 |
| 2019-12-06 | 2019-12-04 | 7.715 | 21,392,008 | +2,644,983 | 1.82% | 165,049,611 |
| 2019-12-05 | 2019-12-03 | 7.825 | 18,747,025 | +601,368 | 1.60% | 146,690,330 |
| 2019-12-04 | 2019-12-02 | 7.948 | 18,145,657 | -3,179,763 | 1.54% | 144,214,918 |
| 2019-12-03 | 2019-11-29 | 8.207 | 21,325,420 | +2,290,115 | 1.82% | 175,019,553 |
| 2019-12-02 | 2019-11-28 | 8.221 | 19,035,305 | +125,873 | 1.62% | 156,484,323 |
| 2019-11-29 | 2019-11-27 | 8.357 | 18,909,432 | -43,889 | 1.61% | 158,031,772 |
| 2019-11-28 | 2019-11-26 | 8.193 | 18,953,321 | -170,519 | 1.61% | 155,292,711 |
| 2019-11-27 | 2019-11-25 | 8.193 | 19,123,840 | -63,659 | 1.63% | 156,689,847 |
| 2019-11-26 | 2019-11-22 | 8.125 | 19,187,499 | -24,772 | 1.63% | 155,901,337 |
| 2019-11-25 | 2019-11-21 | 8.139 | 19,212,271 | -1,464 | 1.64% | 156,364,971 |
| 2019-11-22 | 2019-11-20 | 8.152 | 19,213,735 | -9,088 | 1.64% | 156,639,263 |
| 2019-11-21 | 2019-11-19 | 8.193 | 19,222,823 | +16,168,492 | 1.64% | 157,500,857 |
| 2019-11-20 | 2019-11-18 | 8.180 | 3,054,331 | -3,672,533 | 0.26% | 24,983,739 |
| 2019-11-19 | 2019-11-15 | 8.193 | 6,726,864 | -18,282 | 0.57% | 55,116,090 |
| 2019-11-18 | 2019-11-14 | 8.111 | 6,745,146 | -169,900 | 0.57% | 54,713,224 |
| 2019-11-15 | 2019-11-13 | 8.098 | 6,915,046 | -227,084 | 0.59% | 55,996,937 |
| 2019-11-14 | 2019-11-12 | 8.262 | 7,142,130 | -199,697 | 0.61% | 59,006,198 |
| 2019-11-13 | 2019-11-11 | 8.193 | 7,341,827 | +41,528 | 0.63% | 60,154,747 |
| 2019-11-11 | 2019-11-07 | 8.262 | 7,300,299 | +38,079 | 0.62% | 60,312,944 |
| 2019-11-08 | 2019-11-06 | 8.316 | 7,262,220 | +89,940 | 0.62% | 60,395,030 |
| 2019-11-07 | 2019-11-05 | 8.453 | 7,172,280 | -517,905 | 0.61% | 60,626,485 |
| 2019-11-06 | 2019-11-04 | 8.426 | 7,690,185 | +200,048 | 0.65% | 64,794,248 |
| 2019-11-05 | 2019-11-01 | 8.098 | 7,490,137 | +245,246 | 0.64% | 60,653,932 |
| 2019-11-04 | 2019-10-31 | 8.193 | 7,244,891 | -140,088 | 0.62% | 59,360,508 |
| 2019-11-01 | 2019-10-30 | 8.207 | 7,384,979 | +33,990 | 0.63% | 60,609,157 |
| 2019-10-31 | 2019-10-29 | 8.221 | 7,350,989 | -258,087 | 0.63% | 60,430,581 |
| 2019-10-30 | 2019-10-28 | 8.289 | 7,609,076 | -17,204 | 0.65% | 63,071,784 |
| 2019-10-29 | 2019-10-25 | 8.385 | 7,626,280 | +300,763 | 0.65% | 63,943,385 |
| 2019-10-25 | 2019-10-23 | 8.248 | 7,325,517 | -137,986 | 0.62% | 60,421,253 |
| 2019-10-24 | 2019-10-22 | 8.330 | 7,463,503 | +9,674 | 0.64% | 62,170,885 |
| 2019-10-23 | 2019-10-21 | 8.289 | 7,453,829 | +274,513 | 0.63% | 61,784,939 |
| 2019-10-22 | 2019-10-18 | 8.303 | 7,179,316 | +377,663 | 0.61% | 59,607,534 |
| 2019-10-21 | 2019-10-17 | 8.330 | 6,801,653 | -248,980 | 0.58% | 56,657,683 |
| 2019-10-18 | 2019-10-16 | 8.166 | 7,050,633 | +15,068 | 0.60% | 57,576,306 |
| 2019-10-17 | 2019-10-15 | 8.248 | 7,035,565 | +99,714 | 0.60% | 58,029,713 |
| 2019-10-16 | 2019-10-14 | 8.262 | 6,935,851 | -79,820 | 0.59% | 57,301,981 |
| 2019-10-15 | 2019-10-11 | 8.330 | 7,015,671 | +404,778 | 0.60% | 58,440,450 |
| 2019-10-14 | 2019-10-10 | 8.193 | 6,610,893 | -13,182 | 0.56% | 54,165,890 |
| 2019-10-11 | 2019-10-09 | 8.275 | 6,624,075 | +233,560 | 0.56% | 54,816,635 |
| 2019-10-10 | 2019-10-08 | 8.289 | 6,390,515 | -1,604,361 | 0.54% | 52,971,108 |
| 2019-10-09 | 2019-10-04 | 8.166 | 7,994,876 | -534,794 | 0.68% | 65,287,106 |
| 2019-10-08 | 2019-10-03 | 8.193 | 8,529,670 | -18,835,488 | 0.73% | 69,887,255 |
| 2019-10-04 | 2019-10-02 | 8.275 | 27,365,158 | -178,664 | 2.33% | 226,456,655 |
| 2019-10-03 | 2019-09-30 | 8.316 | 27,543,822 | +1,361,434 | 2.34% | 229,063,557 |
| 2019-10-02 | 2019-09-27 | 8.275 | 26,182,388 | -99,958 | 2.23% | 216,668,803 |
| 2019-09-30 | 2019-09-26 | 8.385 | 26,282,346 | +39,134 | 2.24% | 220,367,226 |
| 2019-09-27 | 2019-09-25 | 8.426 | 26,243,212 | -16,159 | 2.23% | 221,114,212 |
| 2019-09-26 | 2019-09-24 | 8.630 | 26,259,371 | +192,351 | 2.24% | 226,629,219 |
| 2019-09-25 | 2019-09-23 | 8.671 | 26,067,020 | -633,009 | 2.22% | 226,037,042 |
| 2019-09-24 | 2019-09-20 | 8.972 | 26,700,029 | -51,929 | 2.27% | 239,547,480 |
| 2019-09-23 | 2019-09-19 | 8.480 | 26,751,958 | +4,685,352 | 2.28% | 226,861,959 |
| 2019-09-20 | 2019-09-18 | 8.535 | 22,066,606 | -241,188 | 1.88% | 188,334,578 |
| 2019-09-19 | 2019-09-17 | 8.548 | 22,307,794 | +15,714,678 | 1.90% | 190,697,704 |
| 2019-09-18 | 2019-09-16 | 8.576 | 6,593,116 | +330,983 | 0.56% | 56,541,180 |
| 2019-09-17 | 2019-09-13 | 8.562 | 6,262,133 | +692,247 | 0.53% | 53,617,225 |
| 2019-09-16 | 2019-09-12 | 8.589 | 5,569,886 | -75,711 | 0.47% | 47,842,235 |
| 2019-09-13 | 2019-09-11 | 8.699 | 5,645,597 | +538,767 | 0.48% | 49,109,308 |
| 2019-09-12 | 2019-09-10 | 8.357 | 5,106,830 | -15,190 | 0.43% | 42,679,304 |
| 2019-09-11 | 2019-09-09 | 8.759 | 5,122,020 | -5,826 | 0.44% | 44,864,054 |
| 2019-09-10 | 2019-09-06 | 8.983 | 5,127,846 | -19,224 | 0.44% | 46,064,911 |
| 2019-09-09 | 2019-09-05 | 8.927 | 5,147,070 | -1,745,925 | 0.45% | 45,949,071 |
| 2019-09-06 | 2019-09-04 | 8.885 | 6,892,995 | +333,186 | 0.60% | 61,245,538 |
| 2019-09-05 | 2019-09-03 | 8.675 | 6,559,809 | +1,017,306 | 0.57% | 56,906,133 |
| 2019-09-04 | 2019-09-02 | 8.689 | 5,542,503 | -120,031 | 0.48% | 48,158,711 |
| 2019-09-03 | 2019-08-30 | 8.857 | 5,662,534 | -144,023 | 0.49% | 50,153,949 |
| 2019-09-02 | 2019-08-29 | 8.591 | 5,806,557 | +126,639 | 0.51% | 49,883,440 |
| 2019-08-30 | 2019-08-28 | 8.423 | 5,679,918 | -855,714 | 0.49% | 47,840,286 |
| 2019-08-29 | 2019-08-27 | 8.100 | 6,535,632 | +1,040,352 | 0.57% | 52,941,063 |
| 2019-08-28 | 2019-08-26 | 7.904 | 5,495,280 | -602,918 | 0.48% | 43,435,633 |
| 2019-08-27 | 2019-08-23 | 8.311 | 6,098,198 | +51,182 | 0.53% | 50,679,631 |
| 2019-08-26 | 2019-08-22 | 8.591 | 6,047,016 | -87,915 | 0.53% | 51,949,195 |
| 2019-08-23 | 2019-08-21 | 8.661 | 6,134,931 | +12,430 | 0.53% | 53,134,352 |
| 2019-08-22 | 2019-08-20 | 8.899 | 6,122,501 | -815,596 | 0.53% | 54,485,359 |
| 2019-08-21 | 2019-08-19 | 8.857 | 6,938,097 | +1,019,450 | 0.60% | 61,451,809 |
| 2019-08-20 | 2019-08-16 | 8.549 | 5,918,647 | -55,656 | 0.52% | 50,597,552 |
| 2019-08-19 | 2019-08-15 | 8.451 | 5,974,303 | +2,324,592 | 0.52% | 50,487,258 |
| 2019-08-16 | 2019-08-14 | 8.493 | 3,649,711 | -5,203,808 | 0.32% | 30,996,191 |
| 2019-08-15 | 2019-08-13 | 8.395 | 8,853,519 | -454,856 | 0.77% | 74,322,443 |
| 2019-08-14 | 2019-08-12 | 8.787 | 9,308,375 | -11,072 | 0.81% | 81,793,472 |
| 2019-08-13 | 2019-08-09 | 8.759 | 9,319,447 | -3,020,845 | 0.81% | 81,629,548 |
| 2019-08-12 | 2019-08-08 | 8.703 | 12,340,292 | -263,391 | 1.07% | 107,397,523 |
| 2019-08-09 | 2019-08-07 | 8.605 | 12,603,683 | -185,193 | 1.10% | 108,453,375 |
| 2019-08-08 | 2019-08-06 | 8.773 | 12,788,876 | -868,854 | 1.11% | 112,197,696 |
| 2019-08-07 | 2019-08-05 | 8.955 | 13,657,730 | -461,078 | 1.19% | 122,308,492 |
| 2019-08-06 | 2019-08-02 | 9.334 | 14,118,808 | -4,068,647 | 1.23% | 131,779,996 |
| 2019-08-05 | 2019-08-01 | 9.614 | 18,187,455 | +14,720,752 | 1.58% | 174,853,076 |
| 2019-08-02 | 2019-07-31 | 9.810 | 3,466,703 | -36,770 | 0.30% | 34,008,847 |
| 2019-08-01 | 2019-07-30 | 10.020 | 3,503,473 | +113,597 | 0.31% | 35,106,056 |
| 2019-07-31 | 2019-07-29 | 10.090 | 3,389,876 | -662,236 | 0.30% | 34,205,311 |
| 2019-07-30 | 2019-07-26 | 9.978 | 4,052,112 | -1,183,384 | 0.35% | 40,433,251 |
| 2019-07-29 | 2019-07-25 | 10.203 | 5,235,496 | +1,186,201 | 0.46% | 53,415,395 |
| 2019-07-26 | 2019-07-24 | 10.315 | 4,049,295 | -133,576 | 0.35% | 41,767,113 |
| 2019-07-25 | 2019-07-23 | 10.245 | 4,182,871 | -61,365 | 0.36% | 42,851,801 |
| 2019-07-24 | 2019-07-22 | 10.189 | 4,244,236 | -2,855 | 0.37% | 43,242,537 |
| 2019-07-23 | 2019-07-19 | 10.273 | 4,247,091 | -572,485 | 0.37% | 43,628,750 |
| 2019-07-22 | 2019-07-18 | 10.525 | 4,819,576 | +23,937 | 0.42% | 50,725,461 |
| 2019-07-19 | 2019-07-17 | 10.273 | 4,795,639 | +60,366 | 0.42% | 49,263,775 |
| 2019-07-18 | 2019-07-16 | 10.161 | 4,735,273 | -39,959 | 0.41% | 48,112,759 |
| 2019-07-17 | 2019-07-15 | 10.118 | 4,775,232 | -439,266 | 0.42% | 48,317,995 |
| 2019-07-16 | 2019-07-12 | 9.894 | 5,214,498 | +10,893 | 0.45% | 51,593,434 |
| 2019-07-15 | 2019-07-11 | 10.020 | 5,203,605 | +54,087 | 0.45% | 52,141,989 |
| 2019-07-12 | 2019-07-10 | 9.950 | 5,149,518 | -455,338 | 0.45% | 51,239,179 |
| 2019-07-11 | 2019-07-09 | 10.048 | 5,604,856 | +108,886 | 0.49% | 56,319,766 |
| 2019-07-10 | 2019-07-08 | 10.076 | 5,495,970 | -354,523 | 0.48% | 55,379,684 |
| 2019-07-09 | 2019-07-05 | 10.048 | 5,850,493 | -425,346 | 0.51% | 58,788,022 |
| 2019-07-08 | 2019-07-04 | 9.922 | 6,275,839 | -370,688 | 0.55% | 62,270,490 |
| 2019-07-05 | 2019-07-03 | 9.992 | 6,646,527 | -1,139,198 | 0.58% | 66,414,290 |
| 2019-07-04 | 2019-07-02 | 10.301 | 7,785,725 | -1,906,579 | 0.68% | 80,198,017 |
| 2019-07-03 | 2019-06-28 | 10.777 | 9,692,304 | -520,960 | 0.84% | 104,455,328 |
| 2019-07-02 | 2019-06-27 | 11.352 | 10,213,264 | +40,607 | 0.89% | 115,938,267 |
| 2019-06-28 | 2019-06-26 | 10.959 | 10,172,657 | -147,141 | 0.89% | 111,485,499 |
| 2019-06-27 | 2019-06-25 | 10.945 | 10,319,798 | -3,129,682 | 0.90% | 112,953,439 |
| 2019-06-26 | 2019-06-24 | 10.777 | 13,449,480 | -661,320 | 1.17% | 144,946,944 |
| 2019-06-25 | 2019-06-21 | 10.581 | 14,110,800 | +213,125 | 1.23% | 149,305,504 |
| 2019-06-24 | 2019-06-20 | 10.693 | 13,897,675 | +161,474 | 1.21% | 148,608,592 |
| 2019-06-21 | 2019-06-19 | 10.847 | 13,736,201 | -361,545 | 1.20% | 148,999,506 |
| 2019-06-20 | 2019-06-18 | 10.903 | 14,097,746 | +441,168 | 1.23% | 153,711,552 |
| 2019-06-19 | 2019-06-17 | 11.001 | 13,656,578 | -20,289 | 1.19% | 150,241,107 |
| 2019-06-18 | 2019-06-14 | 11.043 | 13,676,867 | -201,141 | 1.19% | 151,039,337 |
| 2019-06-17 | 2019-06-13 | 10.889 | 13,878,008 | -47,295 | 1.21% | 151,121,196 |
| 2019-06-14 | 2019-06-12 | 10.959 | 13,925,303 | +346,414 | 1.21% | 152,611,983 |
| 2019-06-13 | 2019-06-11 | 11.057 | 13,578,889 | +438 | 1.18% | 150,147,626 |
| 2019-06-12 | 2019-06-10 | 10.917 | 13,578,451 | +5,279,354 | 1.18% | 148,239,833 |
| 2019-06-11 | 2019-06-06 | 10.399 | 8,299,097 | +295,837 | 0.72% | 86,300,234 |
| 2019-06-10 | 2019-06-05 | 10.595 | 8,003,260 | +268,775 | 0.70% | 84,794,162 |
| 2019-06-06 | 2019-06-04 | 10.539 | 7,734,485 | +33,908 | 0.67% | 81,512,924 |
| 2019-06-04 | 2019-05-31 | 10.651 | 7,700,577 | -163,924 | 0.67% | 82,018,928 |
| 2019-06-03 | 2019-05-30 | 10.679 | 7,864,501 | -107,822 | 0.69% | 83,985,318 |
| 2019-05-31 | 2019-05-29 | 10.721 | 7,972,323 | -54,535 | 0.69% | 85,471,938 |
| 2019-05-30 | 2019-05-28 | 10.679 | 8,026,858 | +216,448 | 0.70% | 85,719,135 |
| 2019-05-29 | 2019-05-27 | 11.043 | 7,810,410 | -28,314 | 0.68% | 86,253,610 |
| 2019-05-28 | 2019-05-24 | 10.987 | 7,838,724 | +24,032 | 0.68% | 86,126,870 |
| 2019-05-27 | 2019-05-23 | 10.665 | 7,814,692 | +99,839 | 0.68% | 83,343,887 |
| 2019-05-24 | 2019-05-22 | 11.001 | 7,714,853 | +41,386 | 0.67% | 84,873,975 |
| 2019-05-23 | 2019-05-21 | 11.128 | 7,673,467 | -36,833 | 0.67% | 85,386,529 |
| 2019-05-22 | 2019-05-20 | 11.043 | 7,710,300 | +25,488 | 0.67% | 85,148,053 |
| 2019-05-21 | 2019-05-17 | 11.057 | 7,684,812 | -195,512 | 0.67% | 84,974,277 |
| 2019-05-20 | 2019-05-16 | 10.931 | 7,880,324 | -118,126 | 0.69% | 86,142,189 |
| 2019-05-17 | 2019-05-15 | 11.001 | 7,998,450 | +455,562 | 0.70% | 87,993,931 |
| 2019-05-16 | 2019-05-14 | 10.945 | 7,542,888 | -139,589 | 0.66% | 82,559,285 |
| 2019-05-15 | 2019-05-10 | 11.015 | 7,682,477 | -35,677 | 0.67% | 84,625,460 |
| 2019-05-14 | 2019-05-09 | 11.085 | 7,718,154 | -175,533 | 0.67% | 85,559,286 |
| 2019-05-10 | 2019-05-08 | 11.226 | 7,893,687 | -74,209 | 0.69% | 88,611,410 |
| 2019-05-09 | 2019-05-07 | 11.240 | 7,967,896 | -54,230 | 0.69% | 89,556,117 |
| 2019-05-08 | 2019-05-06 | 11.254 | 8,022,126 | -349,638 | 0.70% | 90,278,067 |
| 2019-05-06 | 2019-05-02 | 11.254 | 8,371,764 | +285,419 | 0.73% | 94,212,765 |
| 2019-05-03 | 2019-04-30 | 11.310 | 8,086,345 | +87,053 | 0.70% | 91,454,068 |
| 2019-05-02 | 2019-04-29 | 11.464 | 7,999,292 | +305,398 | 0.70% | 91,702,692 |
| 2019-04-30 | 2019-04-26 | 11.632 | 7,693,894 | -55,728 | 0.67% | 89,495,566 |
| 2019-04-29 | 2019-04-25 | 11.534 | 7,749,622 | -1,427 | 0.68% | 89,383,547 |
| 2019-04-26 | 2019-04-24 | 11.744 | 7,751,049 | +210,756 | 0.68% | 91,029,411 |
| 2019-04-25 | 2019-04-23 | 11.478 | 7,540,293 | -155,554 | 0.66% | 86,546,469 |
| 2019-04-24 | 2019-04-18 | 11.548 | 7,695,847 | -41,191 | 0.67% | 88,871,163 |
| 2019-04-23 | 2019-04-17 | 11.408 | 7,737,038 | +91,548 | 0.67% | 88,262,528 |
| 2019-04-18 | 2019-04-16 | 11.408 | 7,645,490 | -48,736 | 0.67% | 87,218,168 |
| 2019-04-17 | 2019-04-15 | 11.422 | 7,694,226 | -184,828 | 0.67% | 87,881,969 |
| 2019-04-16 | 2019-04-12 | 11.394 | 7,879,054 | +32,823 | 0.69% | 89,772,197 |
| 2019-04-15 | 2019-04-11 | 11.604 | 7,846,231 | -247,550 | 0.68% | 91,047,632 |
| 2019-04-12 | 2019-04-10 | 11.618 | 8,093,781 | +148,111 | 0.71% | 94,033,632 |
| 2019-04-11 | 2019-04-09 | 11.604 | 7,945,670 | -247,957 | 0.69% | 92,201,522 |
| 2019-04-10 | 2019-04-08 | 11.562 | 8,193,627 | -33,965 | 0.71% | 94,734,326 |
| 2019-04-09 | 2019-04-04 | 11.898 | 8,227,592 | +332,299 | 0.72% | 97,894,359 |
| 2019-04-08 | 2019-04-03 | 11.912 | 7,895,293 | +146,922 | 0.69% | 94,051,214 |
| 2019-04-04 | 2019-04-02 | 11.632 | 7,748,371 | +25,960 | 0.67% | 90,129,244 |
| 2019-04-03 | 2019-04-01 | 11.450 | 7,722,411 | +202,202 | 0.67% | 88,420,343 |
| 2019-04-01 | 2019-03-28 | 11.492 | 7,520,209 | -54,928 | 0.66% | 86,421,339 |
| 2019-03-29 | 2019-03-27 | 11.562 | 7,575,137 | -48,154 | 0.66% | 87,583,374 |
| 2019-03-28 | 2019-03-26 | 11.786 | 7,623,291 | -709,086 | 0.66% | 89,849,512 |
| 2019-03-27 | 2019-03-25 | 11.604 | 8,332,377 | +384,074 | 0.73% | 96,688,868 |
| 2019-03-26 | 2019-03-22 | 11.548 | 7,948,303 | +284,630 | 0.69% | 91,786,510 |
| 2019-03-25 | 2019-03-21 | 11.562 | 7,663,673 | -1,410,373 | 0.67% | 88,607,023 |
| 2019-03-22 | 2019-03-20 | 11.590 | 9,074,046 | +1,552,098 | 0.79% | 105,168,024 |
| 2019-03-21 | 2019-03-19 | 11.898 | 7,521,948 | -98,033 | 0.66% | 89,498,395 |
| 2019-03-20 | 2019-03-18 | 12.024 | 7,619,981 | +66,504 | 0.66% | 91,625,932 |
| 2019-03-19 | 2019-03-15 | 12.221 | 7,553,477 | -758,790 | 0.66% | 92,308,273 |
| 2019-03-18 | 2019-03-14 | 12.052 | 8,312,267 | -31,101 | 0.72% | 100,183,261 |
| 2019-03-15 | 2019-03-13 | 11.772 | 8,343,368 | +72,199 | 0.73% | 98,219,544 |
| 2019-03-14 | 2019-03-12 | 12.109 | 8,271,169 | +397,561 | 0.72% | 100,151,594 |
| 2019-03-13 | 2019-03-11 | 11.520 | 7,873,608 | -705,713 | 0.69% | 90,703,247 |
| 2019-03-12 | 2019-03-08 | 11.296 | 8,579,321 | -394,717 | 0.75% | 96,909,240 |
| 2019-03-11 | 2019-03-07 | 11.352 | 8,974,038 | -78,036 | 0.78% | 101,870,902 |
| 2019-03-08 | 2019-03-06 | 11.366 | 9,052,074 | +233,785 | 0.79% | 102,883,606 |
| 2019-03-06 | 2019-03-04 | 11.632 | 8,818,289 | +113,130 | 0.77% | 102,574,557 |
| 2019-03-05 | 2019-03-01 | 11.534 | 8,705,159 | -1,926,996 | 0.76% | 100,404,637 |
| 2019-03-04 | 2019-02-28 | 11.464 | 10,632,155 | +2,049,345 | 0.93% | 121,885,441 |
| 2019-03-01 | 2019-02-27 | 11.576 | 8,582,810 | -64,890 | 0.75% | 99,354,325 |
| 2019-02-28 | 2019-02-26 | 11.772 | 8,647,700 | +35,723 | 0.75% | 101,802,192 |
| 2019-02-27 | 2019-02-25 | 11.898 | 8,611,977 | -185,117 | 0.75% | 102,467,887 |
| 2019-02-26 | 2019-02-22 | 12.080 | 8,797,094 | -43,767 | 0.77% | 106,273,193 |
| 2019-02-25 | 2019-02-21 | 11.800 | 8,840,861 | +203,497 | 0.77% | 104,323,917 |
| 2019-02-22 | 2019-02-20 | 11.240 | 8,637,364 | +319,436 | 0.75% | 97,080,682 |
| 2019-02-21 | 2019-02-19 | 11.240 | 8,317,928 | -96,923 | 0.72% | 93,490,343 |
| 2019-02-20 | 2019-02-18 | 11.394 | 8,414,851 | -1,750,538 | 0.73% | 95,876,949 |
| 2019-02-19 | 2019-02-15 | 11.282 | 10,165,389 | -38,836 | 0.89% | 114,682,490 |
| 2019-02-18 | 2019-02-14 | 11.380 | 10,204,225 | +1,865,438 | 0.89% | 116,121,673 |
| 2019-02-15 | 2019-02-13 | 11.142 | 8,338,787 | -231,840 | 0.73% | 92,906,744 |
| 2019-02-14 | 2019-02-12 | 11.071 | 8,570,627 | -119,018 | 0.75% | 94,889,228 |
| 2019-02-13 | 2019-02-11 | 11.436 | 8,689,645 | -879,397 | 0.76% | 99,373,234 |
| 2019-02-12 | 2019-02-08 | 11.422 | 9,569,042 | +190,046 | 0.83% | 109,295,756 |
| 2019-02-11 | 2019-02-04 | 11.324 | 9,378,996 | +1,591,312 | 0.82% | 106,204,994 |
| 2019-02-08 | 2019-01-31 | 11.688 | 7,787,684 | -149,616 | 0.68% | 91,023,095 |
| 2019-02-01 | 2019-01-30 | 11.604 | 7,937,300 | -485,883 | 0.69% | 92,104,397 |
| 2019-01-31 | 2019-01-29 | 11.688 | 8,423,183 | +141,925 | 0.73% | 98,450,860 |
| 2019-01-30 | 2019-01-28 | 11.716 | 8,281,258 | +16,797 | 0.72% | 97,024,144 |
| 2019-01-29 | 2019-01-25 | 11.772 | 8,264,461 | +361,621 | 0.72% | 97,290,638 |
| 2019-01-28 | 2019-01-24 | 11.772 | 7,902,840 | -158,831 | 0.69% | 93,033,574 |
| 2019-01-25 | 2019-01-23 | 11.632 | 8,061,671 | -2,089 | 0.70% | 93,773,557 |
| 2019-01-24 | 2019-01-22 | 11.758 | 8,063,760 | -21,841 | 0.70% | 94,814,942 |
| 2019-01-23 | 2019-01-21 | 11.632 | 8,085,601 | -385,316 | 0.70% | 94,051,912 |
| 2019-01-22 | 2019-01-18 | 11.576 | 8,470,917 | +215,220 | 0.74% | 98,059,055 |
| 2019-01-21 | 2019-01-17 | 11.576 | 8,255,697 | +508,623 | 0.72% | 95,567,675 |
| 2019-01-18 | 2019-01-16 | 11.632 | 7,747,074 | +155,080 | 0.67% | 90,114,157 |
| 2019-01-17 | 2019-01-15 | 11.688 | 7,591,994 | +265,477 | 0.66% | 88,735,855 |
| 2019-01-16 | 2019-01-14 | 11.506 | 7,326,517 | +69,928 | 0.64% | 84,298,131 |
| 2019-01-15 | 2019-01-11 | 11.744 | 7,256,589 | -13,750 | 0.63% | 85,222,403 |
| 2019-01-14 | 2019-01-10 | 11.688 | 7,270,339 | -449,535 | 0.63% | 84,976,324 |
| 2019-01-11 | 2019-01-09 | 11.562 | 7,719,874 | -246,436 | 0.67% | 89,256,816 |
| 2019-01-10 | 2019-01-08 | 11.422 | 7,966,310 | -362,699 | 0.69% | 90,989,660 |
| 2019-01-09 | 2019-01-07 | 11.576 | 8,329,009 | +1,491,147 | 0.73% | 96,416,333 |
| 2019-01-08 | 2019-01-04 | 11.492 | 6,837,862 | +1,742,471 | 0.60% | 78,579,889 |
| 2019-01-07 | 2019-01-03 | 11.366 | 5,095,391 | -302,183 | 0.44% | 57,912,938 |
| 2019-01-04 | 2019-01-02 | 11.674 | 5,397,574 | -480,289 | 0.47% | 63,011,648 |
| 2019-01-03 | 2018-12-31 | 11.744 | 5,877,863 | -3,125,581 | 0.51% | 69,030,450 |
| 2019-01-02 | 2018-12-27 | 11.338 | 9,003,444 | +25,059 | 0.78% | 102,078,533 |
| 2018-12-28 | 2018-12-24 | 11.604 | 8,978,385 | +443,354 | 0.78% | 104,185,143 |
| 2018-12-27 | 2018-12-20 | 11.814 | 8,535,031 | -172,679 | 0.74% | 100,834,676 |
| 2018-12-21 | 2018-12-19 | 11.828 | 8,707,710 | -197,920 | 0.76% | 102,996,777 |
| 2018-12-20 | 2018-12-18 | 11.842 | 8,905,630 | +929,198 | 0.78% | 105,462,627 |
| 2018-12-19 | 2018-12-17 | 12.080 | 7,976,432 | +311,321 | 0.69% | 96,359,195 |
| 2018-12-18 | 2018-12-14 | 12.024 | 7,665,111 | +532,912 | 0.67% | 92,168,595 |
| 2018-12-17 | 2018-12-13 | 12.179 | 7,132,199 | +1,443,804 | 0.62% | 86,860,127 |
| 2018-12-13 | 2018-12-11 | 12.152 | 5,688,395 | -826,745 | 0.50% | 69,126,225 |
| 2018-12-12 | 2018-12-10 | 12.365 | 6,515,140 | -1,207,871 | 0.58% | 80,561,953 |
| 2018-12-11 | 2018-12-07 | 12.436 | 7,723,011 | -60,159 | 0.68% | 96,046,532 |
| 2018-12-10 | 2018-12-06 | 12.323 | 7,783,170 | -429,396 | 0.69% | 95,909,714 |
| 2018-12-07 | 2018-12-05 | 12.507 | 8,212,566 | -73,777 | 0.73% | 102,718,467 |
| 2018-12-06 | 2018-12-04 | 12.564 | 8,286,343 | +370,083 | 0.73% | 104,112,327 |
| 2018-12-05 | 2018-12-03 | 12.607 | 7,916,260 | -799,383 | 0.70% | 99,800,026 |
| 2018-12-04 | 2018-11-30 | 12.507 | 8,715,643 | +3,582 | 0.77% | 109,010,690 |
| 2018-12-03 | 2018-11-29 | 12.465 | 8,712,061 | +104,130 | 0.77% | 108,594,413 |
| 2018-11-30 | 2018-11-28 | 12.479 | 8,607,931 | -62,900 | 0.76% | 107,418,795 |
| 2018-11-29 | 2018-11-27 | 12.323 | 8,670,831 | +143,797 | 0.77% | 106,848,100 |
| 2018-11-28 | 2018-11-26 | 12.266 | 8,527,034 | +380,009 | 0.75% | 104,591,351 |
| 2018-11-27 | 2018-11-23 | 11.839 | 8,147,025 | -66,047 | 0.72% | 96,456,397 |
| 2018-11-26 | 2018-11-22 | 11.911 | 8,213,072 | +46,000 | 0.73% | 97,822,021 |
| 2018-11-23 | 2018-11-21 | 11.797 | 8,167,072 | -87,089 | 0.72% | 96,345,505 |
| 2018-11-22 | 2018-11-20 | 11.683 | 8,254,161 | -132,621 | 0.73% | 96,434,345 |
| 2018-11-21 | 2018-11-19 | 11.911 | 8,386,782 | -536,127 | 0.74% | 99,890,999 |
| 2018-11-20 | 2018-11-16 | 11.825 | 8,922,909 | -464,535 | 0.79% | 105,515,624 |
| 2018-11-19 | 2018-11-15 | 11.243 | 9,387,444 | +86,347 | 0.83% | 105,538,478 |
| 2018-11-16 | 2018-11-14 | 11.228 | 9,301,097 | -265,672 | 0.82% | 104,435,523 |
| 2018-11-15 | 2018-11-13 | 10.958 | 9,566,769 | -138,649 | 0.85% | 104,835,084 |
| 2018-11-14 | 2018-11-12 | 10.930 | 9,705,418 | +110,283 | 0.86% | 106,078,548 |
| 2018-11-13 | 2018-11-09 | 10.887 | 9,595,135 | -325,054 | 0.85% | 104,464,046 |
| 2018-11-12 | 2018-11-08 | 11.200 | 9,920,189 | -1,073,126 | 0.88% | 111,104,883 |
| 2018-11-09 | 2018-11-07 | 10.859 | 10,993,315 | -109,759 | 0.97% | 119,373,799 |
| 2018-11-08 | 2018-11-06 | 10.887 | 11,103,074 | -721,692 | 0.98% | 120,881,262 |
| 2018-11-07 | 2018-11-05 | 11.328 | 11,824,766 | -15,096 | 1.04% | 133,948,501 |
| 2018-11-06 | 2018-11-02 | 10.688 | 11,839,862 | -167,953 | 1.05% | 126,546,886 |
| 2018-11-05 | 2018-11-01 | 10.162 | 12,007,815 | +662,467 | 1.06% | 122,027,303 |
| 2018-11-02 | 2018-10-31 | 10.049 | 11,345,348 | -189,685 | 1.00% | 114,005,084 |
| 2018-11-01 | 2018-10-30 | 9.921 | 11,535,033 | -352,076 | 1.02% | 114,435,625 |
| 2018-10-31 | 2018-10-29 | 9.978 | 11,887,109 | -18,898 | 1.05% | 118,604,274 |
| 2018-10-30 | 2018-10-26 | 10.034 | 11,906,007 | -262,178 | 1.05% | 119,469,712 |
| 2018-10-29 | 2018-10-25 | 10.148 | 12,168,185 | -167,174 | 1.07% | 123,484,088 |
| 2018-10-26 | 2018-10-24 | 10.404 | 12,335,359 | -244,845 | 1.09% | 128,336,401 |
| 2018-10-25 | 2018-10-23 | 10.447 | 12,580,204 | -183,103 | 1.11% | 131,420,164 |
| 2018-10-24 | 2018-10-22 | 11.129 | 12,763,307 | +726,875 | 1.13% | 142,040,424 |
| 2018-10-23 | 2018-10-19 | 11.001 | 12,036,432 | -1,279,645 | 1.06% | 132,411,501 |
| 2018-10-22 | 2018-10-18 | 10.105 | 13,316,077 | +244,173 | 1.18% | 134,565,237 |
| 2018-10-19 | 2018-10-16 | 9.978 | 13,071,904 | +255,142 | 1.15% | 130,425,630 |
| 2018-10-18 | 2018-10-15 | 10.262 | 12,816,762 | +355,589 | 1.13% | 131,523,240 |
| 2018-10-16 | 2018-10-12 | 10.191 | 12,461,173 | -467,340 | 1.10% | 126,988,696 |
| 2018-10-15 | 2018-10-11 | 9.992 | 12,928,513 | +797,061 | 1.14% | 129,178,692 |
| 2018-10-12 | 2018-10-10 | 10.660 | 12,131,452 | +422,588 | 1.07% | 129,318,611 |
| 2018-10-11 | 2018-10-09 | 10.589 | 11,708,864 | +730,955 | 1.03% | 123,981,823 |
| 2018-10-10 | 2018-10-08 | 11.044 | 10,977,909 | +2,065,955 | 0.97% | 121,234,891 |
| 2018-10-09 | 2018-10-05 | 11.328 | 8,911,954 | +46,644 | 0.79% | 100,952,770 |
| 2018-10-08 | 2018-10-04 | 11.427 | 8,865,310 | -719,436 | 0.78% | 101,306,418 |
| 2018-10-05 | 2018-10-03 | 11.797 | 9,584,746 | -526,228 | 0.85% | 113,069,555 |
| 2018-10-04 | 2018-10-02 | 11.569 | 10,110,974 | -104,640 | 0.89% | 116,978,051 |
| 2018-10-03 | 2018-09-28 | 12.465 | 10,215,614 | -486,920 | 0.90% | 127,335,955 |
| 2018-10-02 | 2018-09-27 | 12.380 | 10,702,534 | -15,712 | 0.95% | 132,492,640 |
| 2018-09-28 | 2018-09-26 | 12.507 | 10,718,246 | -271,448 | 0.95% | 134,058,197 |
| 2018-09-27 | 2018-09-24 | 12.252 | 10,989,694 | -24,648 | 0.97% | 134,641,781 |
| 2018-09-26 | 2018-09-21 | 12.877 | 11,014,342 | -1,135,808 | 0.97% | 141,831,840 |
| 2018-09-24 | 2018-09-20 | 12.095 | 12,150,150 | +31,822 | 1.07% | 146,959,675 |
| 2018-09-21 | 2018-09-19 | 11.925 | 12,118,328 | -30,048 | 1.07% | 144,507,919 |
| 2018-09-20 | 2018-09-18 | 11.797 | 12,148,376 | -199,817 | 1.07% | 143,312,245 |
| 2018-09-19 | 2018-09-17 | 11.854 | 12,348,193 | +97,335 | 1.09% | 146,371,473 |
| 2018-09-18 | 2018-09-14 | 12.579 | 12,250,858 | +3,507,945 | 1.08% | 154,097,914 |
| 2018-09-17 | 2018-09-13 | 12.465 | 8,742,913 | +413,942 | 0.77% | 108,978,979 |
| 2018-09-14 | 2018-09-12 | 12.934 | 8,328,971 | +1,287,572 | 0.74% | 107,725,799 |
| 2018-09-13 | 2018-09-11 | 12.507 | 7,041,399 | +2,238,093 | 0.62% | 88,070,124 |
| 2018-09-12 | 2018-09-10 | 12.525 | 4,803,306 | -1,058,183 | 0.42% | 60,163,551 |
| 2018-09-11 | 2018-09-07 | 12.583 | 5,861,489 | -411,591 | 0.52% | 73,756,877 |
| 2018-09-10 | 2018-09-06 | 13.104 | 6,273,080 | -7,641,685 | 0.56% | 82,202,370 |
| 2018-09-07 | 2018-09-05 | 12.713 | 13,914,765 | -1,778,195 | 1.25% | 176,904,983 |
| 2018-09-06 | 2018-09-04 | 12.873 | 15,692,960 | +566,237 | 1.41% | 202,008,754 |
| 2018-09-05 | 2018-09-03 | 12.916 | 15,126,723 | +318,712 | 1.36% | 195,376,186 |
| 2018-09-04 | 2018-08-31 | 13.003 | 14,808,011 | +409,430 | 1.33% | 192,544,774 |
| 2018-09-03 | 2018-08-30 | 12.945 | 14,398,581 | +270,023 | 1.29% | 186,388,041 |
| 2018-08-31 | 2018-08-29 | 13.133 | 14,128,558 | -883,252 | 1.27% | 185,549,164 |
| 2018-08-30 | 2018-08-28 | 13.220 | 15,011,810 | +101,427 | 1.35% | 198,451,584 |
| 2018-08-29 | 2018-08-27 | 13.090 | 14,910,383 | -52,440 | 1.34% | 195,169,834 |
| 2018-08-28 | 2018-08-24 | 13.003 | 14,962,823 | -1,176 | 1.35% | 194,557,754 |
| 2018-08-27 | 2018-08-23 | 12.959 | 14,963,999 | +526,635 | 1.35% | 193,923,747 |
| 2018-08-24 | 2018-08-22 | 13.278 | 14,437,364 | +211,671 | 1.30% | 191,692,845 |
| 2018-08-23 | 2018-08-21 | 13.480 | 14,225,693 | +224,011 | 1.28% | 191,762,931 |
| 2018-08-22 | 2018-08-20 | 12.930 | 14,001,682 | +611,448 | 1.26% | 181,047,713 |
| 2018-08-21 | 2018-08-17 | 12.916 | 13,390,234 | -121,478 | 1.20% | 172,947,759 |
| 2018-08-20 | 2018-08-16 | 12.873 | 13,511,712 | -338,116 | 1.21% | 173,930,482 |
| 2018-08-17 | 2018-08-15 | 13.147 | 13,849,828 | +336,581 | 1.25% | 182,088,944 |
| 2018-08-16 | 2018-08-14 | 14.261 | 13,513,247 | -247,468 | 1.21% | 192,713,414 |
| 2018-08-15 | 2018-08-13 | 14.189 | 13,760,715 | +277,853 | 1.24% | 195,247,428 |
| 2018-08-14 | 2018-08-10 | 13.986 | 13,482,862 | +528,114 | 1.21% | 188,574,897 |
| 2018-08-13 | 2018-08-09 | 13.726 | 12,954,748 | +506,231 | 1.16% | 177,815,861 |
| 2018-08-10 | 2018-08-08 | 13.639 | 12,448,517 | +502,580 | 1.12% | 169,787,074 |
| 2018-08-09 | 2018-08-07 | 13.740 | 11,945,937 | +452,434 | 1.07% | 164,141,781 |
| 2018-08-08 | 2018-08-06 | 13.523 | 11,493,503 | +404,736 | 1.03% | 155,431,608 |
| 2018-08-07 | 2018-08-03 | 13.422 | 11,088,767 | +341,602 | 1.00% | 148,835,506 |
| 2018-08-06 | 2018-08-02 | 14.464 | 10,747,165 | +670,085 | 0.97% | 155,442,306 |
| 2018-08-03 | 2018-08-01 | 14.579 | 10,077,080 | +324,387 | 0.91% | 146,916,493 |
| 2018-08-02 | 2018-07-31 | 14.897 | 9,752,693 | +114,876 | 0.88% | 145,290,458 |
| 2018-08-01 | 2018-07-30 | 15.216 | 9,637,817 | -1,026,459 | 0.87% | 146,645,834 |
| 2018-07-31 | 2018-07-27 | 15.129 | 10,664,276 | -290,257 | 0.96% | 161,338,634 |
| 2018-07-30 | 2018-07-26 | 14.897 | 10,954,533 | -93,062 | 0.98% | 163,194,834 |
| 2018-07-27 | 2018-07-25 | 14.492 | 11,047,595 | +15,350 | 0.99% | 160,107,170 |
| 2018-07-26 | 2018-07-24 | 14.695 | 11,032,245 | +116,389 | 0.99% | 162,118,628 |
| 2018-07-25 | 2018-07-23 | 14.116 | 10,915,856 | +153,593 | 0.98% | 154,093,007 |
| 2018-07-24 | 2018-07-20 | 14.333 | 10,762,263 | +66,167 | 0.97% | 154,259,731 |
| 2018-07-23 | 2018-07-19 | 14.218 | 10,696,096 | -233,691 | 0.96% | 152,073,704 |
| 2018-07-20 | 2018-07-18 | 14.174 | 10,929,787 | +480,120 | 0.98% | 154,921,998 |
| 2018-07-19 | 2018-07-17 | 14.362 | 10,449,667 | -691,100 | 0.94% | 150,081,449 |
| 2018-07-18 | 2018-07-16 | 14.449 | 11,140,767 | +111,533 | 1.00% | 160,974,059 |
| 2018-07-17 | 2018-07-13 | 14.015 | 11,029,234 | +358,817 | 0.99% | 154,576,846 |
| 2018-07-16 | 2018-07-12 | 13.422 | 10,670,417 | +1,967,749 | 0.96% | 143,220,334 |
| 2018-07-13 | 2018-07-11 | 13.335 | 8,702,668 | -1,621,425 | 0.78% | 116,053,609 |
| 2018-07-12 | 2018-07-10 | 13.393 | 10,324,093 | +430,227 | 0.93% | 138,273,262 |
| 2018-07-11 | 2018-07-09 | 13.176 | 9,893,866 | +162,439 | 0.89% | 130,364,612 |
| 2018-07-10 | 2018-07-06 | 13.090 | 9,731,427 | +1,746,302 | 0.87% | 127,379,759 |
| 2018-07-09 | 2018-07-05 | 13.061 | 7,985,125 | +1,717,067 | 0.72% | 104,290,508 |
| 2018-07-06 | 2018-07-04 | 12.901 | 6,268,058 | -3,710 | 0.56% | 80,867,343 |
| 2018-07-05 | 2018-07-03 | 12.815 | 6,271,768 | +1,089,285 | 0.56% | 80,370,935 |
| 2018-07-04 | 2018-06-29 | 11.846 | 5,182,483 | -225,149 | 0.47% | 61,389,925 |
| 2018-07-03 | 2018-06-28 | 11.614 | 5,407,632 | +158,443 | 0.49% | 62,805,545 |
| 2018-06-29 | 2018-06-27 | 11.499 | 5,249,189 | -622,189 | 0.47% | 60,357,974 |
| 2018-06-28 | 2018-06-26 | 11.658 | 5,871,378 | +101,635 | 0.53% | 68,446,366 |
| 2018-06-27 | 2018-06-25 | 11.773 | 5,769,743 | +616,888 | 0.52% | 67,929,151 |
| 2018-06-26 | 2018-06-22 | 11.759 | 5,152,855 | +135,855 | 0.46% | 60,591,790 |
| 2018-06-25 | 2018-06-21 | 11.585 | 5,017,000 | -23,879 | 0.45% | 58,123,523 |
| 2018-06-22 | 2018-06-20 | 11.687 | 5,040,879 | +199,273 | 0.45% | 58,910,532 |
| 2018-06-21 | 2018-06-19 | 11.311 | 4,841,606 | +147,891 | 0.44% | 54,761,018 |
| 2018-06-20 | 2018-06-15 | 11.643 | 4,693,715 | -170,207 | 0.42% | 54,649,716 |
| 2018-06-19 | 2018-06-14 | 11.108 | 4,863,922 | +308,577 | 0.44% | 54,028,528 |
| 2018-06-15 | 2018-06-13 | 11.166 | 4,555,345 | +439,786 | 0.41% | 50,864,396 |
| 2018-06-14 | 2018-06-12 | 11.325 | 4,115,559 | -58,931 | 0.37% | 46,608,584 |
| 2018-06-13 | 2018-06-11 | 11.499 | 4,174,490 | -358,644 | 0.38% | 48,000,512 |
| 2018-06-12 | 2018-06-08 | 11.282 | 4,533,134 | +410,329 | 0.41% | 51,140,913 |
| 2018-06-11 | 2018-06-07 | 11.484 | 4,122,805 | -496,292 | 0.37% | 47,346,580 |
| 2018-06-08 | 2018-06-06 | 11.643 | 4,619,097 | +158,336 | 0.42% | 53,780,926 |
| 2018-06-07 | 2018-06-05 | 11.339 | 4,460,761 | +125,890 | 0.40% | 50,582,505 |
| 2018-06-06 | 2018-06-04 | 11.282 | 4,334,871 | -309,235 | 0.39% | 48,904,193 |
| 2018-06-05 | 2018-06-01 | 11.296 | 4,644,106 | -592,373 | 0.42% | 52,460,022 |
| 2018-06-04 | 2018-05-31 | 11.166 | 5,236,479 | +752,516 | 0.47% | 58,469,850 |
| 2018-06-01 | 2018-05-30 | 10.819 | 4,483,963 | +148,583 | 0.40% | 48,510,855 |
| 2018-05-31 | 2018-05-29 | 10.906 | 4,335,380 | -95,197 | 0.39% | 47,279,604 |
| 2018-05-30 | 2018-05-28 | 10.934 | 4,430,577 | -146,810 | 0.40% | 48,445,941 |
| 2018-05-29 | 2018-05-25 | 10.992 | 4,577,387 | -221,238 | 0.41% | 50,316,050 |
| 2018-05-28 | 2018-05-24 | 11.238 | 4,798,625 | +176,340 | 0.43% | 53,927,855 |
| 2018-05-25 | 2018-05-23 | 11.224 | 4,622,285 | -211,567 | 0.42% | 51,879,258 |
| 2018-05-24 | 2018-05-21 | 11.195 | 4,833,852 | +55,181 | 0.43% | 54,113,998 |
| 2018-05-23 | 2018-05-18 | 11.195 | 4,778,671 | +179,931 | 0.43% | 53,496,258 |
| 2018-05-21 | 2018-05-17 | 11.325 | 4,598,740 | +68,982 | 0.41% | 52,080,595 |
| 2018-05-18 | 2018-05-16 | 11.339 | 4,529,758 | -292,628 | 0.41% | 51,364,892 |
| 2018-05-17 | 2018-05-15 | 11.499 | 4,822,386 | -579,996 | 0.43% | 55,450,366 |
| 2018-05-16 | 2018-05-14 | 11.484 | 5,402,382 | +175,979 | 0.49% | 62,041,331 |
| 2018-05-14 | 2018-05-10 | 11.282 | 5,226,403 | +86,370 | 0.47% | 58,962,082 |
| 2018-05-11 | 2018-05-09 | 11.224 | 5,140,033 | -132,747 | 0.46% | 57,690,319 |
| 2018-05-10 | 2018-05-08 | 11.296 | 5,272,780 | -302,105 | 0.47% | 59,561,551 |
| 2018-05-09 | 2018-05-07 | 11.137 | 5,574,885 | +256,426 | 0.50% | 62,087,183 |
| 2018-05-08 | 2018-05-04 | 11.296 | 5,318,459 | +251,321 | 0.48% | 60,077,543 |
| 2018-05-07 | 2018-05-03 | 11.166 | 5,067,138 | -145,192 | 0.46% | 56,579,010 |
| 2018-05-04 | 2018-05-02 | 10.978 | 5,212,330 | -127,490 | 0.47% | 57,220,150 |
| 2018-05-03 | 2018-04-30 | 10.819 | 5,339,820 | +296,874 | 0.48% | 57,770,155 |
| 2018-05-02 | 2018-04-27 | 10.949 | 5,042,946 | +760,444 | 0.45% | 55,214,801 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,282,502 | -900,362 | 0.38% | 47,879,806 |
| 2018-04-27 | 2018-04-25 | 11.455 | 5,182,864 | -302,593 | 0.47% | 59,370,446 |
| 2018-04-26 | 2018-04-24 | 11.513 | 5,485,457 | +1,497,658 | 0.49% | 63,154,049 |
| 2018-04-25 | 2018-04-23 | 11.166 | 3,987,799 | -395,368 | 0.36% | 44,527,250 |
| 2018-04-24 | 2018-04-20 | 11.253 | 4,383,167 | -260,378 | 0.39% | 49,322,256 |
| 2018-04-23 | 2018-04-19 | 11.383 | 4,643,545 | +130,451 | 0.42% | 52,856,659 |
| 2018-04-20 | 2018-04-18 | 11.339 | 4,513,094 | +394,662 | 0.41% | 51,175,932 |
| 2018-04-19 | 2018-04-17 | 11.368 | 4,118,432 | -1,066,683 | 0.37% | 46,819,822 |
| 2018-04-18 | 2018-04-16 | 11.455 | 5,185,115 | -40,516 | 0.47% | 59,396,231 |
| 2018-04-17 | 2018-04-13 | 11.513 | 5,225,631 | -110,207 | 0.47% | 60,162,673 |
| 2018-04-16 | 2018-04-12 | 11.571 | 5,335,838 | -203,906 | 0.48% | 61,740,187 |
| 2018-04-13 | 2018-04-11 | 11.629 | 5,539,744 | -99,340 | 0.50% | 64,420,050 |
| 2018-04-12 | 2018-04-10 | 11.614 | 5,639,084 | +1,209,132 | 0.51% | 65,493,685 |
| 2018-04-11 | 2018-04-09 | 11.499 | 4,429,952 | -975,145 | 0.40% | 50,937,950 |
| 2018-04-10 | 2018-04-06 | 11.368 | 5,405,097 | +45,351 | 0.49% | 61,447,095 |
| 2018-04-09 | 2018-04-04 | 11.383 | 5,359,746 | +109,783 | 0.48% | 61,009,049 |
| 2018-04-06 | 2018-04-03 | 11.629 | 5,249,963 | -55,243 | 0.47% | 61,050,272 |
| 2018-04-04 | 2018-03-29 | 11.556 | 5,305,206 | -111,858 | 0.48% | 61,309,016 |
| 2018-04-03 | 2018-03-28 | 11.513 | 5,417,064 | -231,052 | 0.49% | 62,366,640 |
| 2018-03-29 | 2018-03-27 | 11.629 | 5,648,116 | -468,449 | 0.51% | 65,680,276 |
| 2018-03-28 | 2018-03-26 | 11.571 | 6,116,565 | -278,281 | 0.55% | 70,773,862 |
| 2018-03-27 | 2018-03-23 | 11.484 | 6,394,846 | +52,059 | 0.57% | 73,438,857 |
| 2018-03-26 | 2018-03-22 | 11.846 | 6,342,787 | +391,729 | 0.57% | 75,134,490 |
| 2018-03-23 | 2018-03-21 | 12.034 | 5,951,058 | +618,363 | 0.53% | 71,613,158 |
| 2018-03-22 | 2018-03-20 | 11.556 | 5,332,695 | -79,635 | 0.48% | 61,626,690 |
| 2018-03-21 | 2018-03-19 | 11.744 | 5,412,330 | +43,532 | 0.49% | 63,564,643 |
| 2018-03-20 | 2018-03-16 | 11.499 | 5,368,798 | +162,638 | 0.48% | 61,733,302 |
| 2018-03-19 | 2018-03-15 | 11.527 | 5,206,160 | +132,401 | 0.47% | 60,013,803 |
| 2018-03-16 | 2018-03-14 | 11.122 | 5,073,759 | -9,839 | 0.46% | 56,432,786 |
| 2018-03-15 | 2018-03-13 | 11.166 | 5,083,598 | -180,537 | 0.46% | 56,762,801 |
| 2018-03-13 | 2018-03-09 | 10.978 | 5,264,135 | +132,257 | 0.47% | 57,788,858 |
| 2018-03-12 | 2018-03-08 | 11.021 | 5,131,878 | +220,705 | 0.46% | 56,559,636 |
| 2018-03-09 | 2018-03-07 | 10.934 | 4,911,173 | -50,310 | 0.44% | 53,700,996 |
| 2018-03-08 | 2018-03-06 | 10.906 | 4,961,483 | +180,817 | 0.45% | 54,107,587 |
| 2018-03-07 | 2018-03-05 | 10.457 | 4,780,666 | +246,145 | 0.43% | 49,992,173 |
| 2018-03-06 | 2018-03-02 | 10.226 | 4,534,521 | -38,373 | 0.41% | 46,368,831 |
| 2018-03-02 | 2018-02-28 | 9.994 | 4,572,894 | -253,840 | 0.41% | 45,702,978 |
| 2018-03-01 | 2018-02-27 | 10.327 | 4,826,734 | -59,925 | 0.43% | 49,845,607 |
| 2018-02-28 | 2018-02-26 | 10.414 | 4,886,659 | +90,242 | 0.44% | 50,888,523 |
| 2018-02-27 | 2018-02-23 | 10.414 | 4,796,417 | +112,172 | 0.43% | 49,948,764 |
| 2018-02-26 | 2018-02-22 | 10.414 | 4,684,245 | -287,066 | 0.42% | 48,780,631 |
| 2018-02-23 | 2018-02-21 | 10.341 | 4,971,311 | -152,660 | 0.45% | 51,410,555 |
| 2018-02-22 | 2018-02-20 | 10.269 | 5,123,971 | -143,767 | 0.46% | 52,618,726 |
| 2018-02-21 | 2018-02-15 | 10.182 | 5,267,738 | -172,492 | 0.47% | 53,637,946 |
| 2018-02-20 | 2018-02-13 | 9.908 | 5,440,230 | +768,558 | 0.49% | 53,899,303 |
| 2018-02-14 | 2018-02-12 | 9.734 | 4,671,672 | +932,598 | 0.42% | 45,473,954 |
| 2018-02-13 | 2018-02-09 | 9.734 | 3,739,074 | -823,768 | 0.34% | 36,396,066 |
| 2018-02-12 | 2018-02-08 | 9.691 | 4,562,842 | -303,358 | 0.41% | 44,216,621 |
| 2018-02-09 | 2018-02-07 | 9.676 | 4,866,200 | +249,259 | 0.44% | 47,085,955 |
| 2018-02-08 | 2018-02-06 | 9.806 | 4,616,941 | +343,984 | 0.42% | 45,275,091 |
| 2018-02-07 | 2018-02-05 | 10.298 | 4,272,957 | -1,350,981 | 0.38% | 44,003,156 |
| 2018-02-06 | 2018-02-02 | 10.457 | 5,623,938 | -291,145 | 0.51% | 58,810,400 |
| 2018-02-05 | 2018-02-01 | 10.414 | 5,915,083 | -381,044 | 0.53% | 61,598,290 |
| 2018-02-02 | 2018-01-31 | 10.674 | 6,296,127 | -456,619 | 0.57% | 67,205,553 |
| 2018-02-01 | 2018-01-30 | 10.631 | 6,752,746 | -394,625 | 0.61% | 71,786,548 |
| 2018-01-31 | 2018-01-29 | 10.978 | 7,147,371 | +492,672 | 0.64% | 78,462,730 |
| 2018-01-30 | 2018-01-26 | 11.036 | 6,654,699 | -2,957,777 | 0.60% | 73,439,256 |
| 2018-01-29 | 2018-01-25 | 11.036 | 9,612,476 | +503,923 | 0.86% | 106,080,393 |
| 2018-01-26 | 2018-01-24 | 11.007 | 9,108,553 | -67,479 | 0.82% | 100,255,766 |
| 2018-01-25 | 2018-01-23 | 11.137 | 9,176,032 | -363,512 | 0.83% | 102,192,955 |
| 2018-01-24 | 2018-01-22 | 10.356 | 9,539,544 | +103,997 | 0.86% | 98,790,675 |
| 2018-01-23 | 2018-01-19 | 10.356 | 9,435,547 | -92,502 | 0.85% | 97,713,691 |
| 2018-01-22 | 2018-01-18 | 9.806 | 9,528,049 | -214,332 | 0.86% | 93,434,871 |
| 2018-01-19 | 2018-01-17 | 9.994 | 9,742,381 | +355,376 | 0.88% | 97,368,498 |
| 2018-01-18 | 2018-01-16 | 10.009 | 9,387,005 | -290,385 | 0.85% | 93,952,525 |
| 2018-01-17 | 2018-01-15 | 10.023 | 9,677,390 | -267,034 | 0.87% | 96,998,896 |
| 2018-01-16 | 2018-01-12 | 10.139 | 9,944,424 | -377,462 | 0.90% | 100,826,099 |
| 2018-01-15 | 2018-01-11 | 10.124 | 10,321,886 | -491,676 | 0.93% | 104,503,879 |
| 2018-01-12 | 2018-01-10 | 10.038 | 10,813,562 | -354,820 | 0.98% | 108,543,435 |
| 2018-01-11 | 2018-01-09 | 9.965 | 11,168,382 | -561,127 | 1.01% | 111,297,343 |
| 2018-01-10 | 2018-01-08 | 9.951 | 11,729,509 | -568,956 | 1.06% | 116,719,545 |
| 2018-01-09 | 2018-01-05 | 9.965 | 12,298,465 | +375,284 | 1.11% | 122,559,067 |
| 2018-01-08 | 2018-01-04 | 10.081 | 11,923,181 | -475,676 | 1.08% | 120,198,827 |
| 2018-01-05 | 2018-01-03 | 9.922 | 12,398,857 | -1,316,410 | 1.12% | 123,021,518 |
| 2018-01-04 | 2018-01-02 | 10.124 | 13,715,267 | -2,060,028 | 1.24% | 138,860,147 |
| 2018-01-03 | 2017-12-29 | 10.226 | 15,775,295 | -236,525 | 1.43% | 161,314,059 |
| 2018-01-02 | 2017-12-28 | 10.153 | 16,011,820 | -398,218 | 1.45% | 162,574,762 |
| 2017-12-29 | 2017-12-27 | 10.153 | 16,410,038 | +595,980 | 1.48% | 166,618,037 |
| 2017-12-28 | 2017-12-22 | 10.081 | 15,814,058 | +416,127 | 1.43% | 159,423,163 |
| 2017-12-27 | 2017-12-21 | 10.009 | 15,397,931 | +229,139 | 1.39% | 154,114,598 |
| 2017-12-22 | 2017-12-20 | 9.994 | 15,168,792 | +8,297 | 1.37% | 151,601,800 |
| 2017-12-21 | 2017-12-19 | 10.081 | 15,160,495 | +3,535,476 | 1.37% | 152,834,526 |
| 2017-12-20 | 2017-12-18 | 9.720 | 11,625,019 | +1,302,984 | 1.05% | 112,989,545 |
| 2017-12-19 | 2017-12-15 | 9.748 | 10,322,035 | +454,111 | 0.93% | 100,623,759 |
| 2017-12-18 | 2017-12-14 | 10.124 | 9,867,924 | +3,554,474 | 0.89% | 99,907,744 |
| 2017-12-15 | 2017-12-13 | 10.386 | 6,313,450 | -13,827 | 0.57% | 65,572,485 |
| 2017-12-14 | 2017-12-12 | 10.489 | 6,327,277 | -125,585 | 0.57% | 66,364,000 |
| 2017-12-13 | 2017-12-11 | 10.415 | 6,452,862 | -2,731,824 | 0.59% | 67,209,230 |
| 2017-12-12 | 2017-12-08 | 10.620 | 9,184,686 | -2,170,380 | 0.84% | 97,543,309 |
| 2017-12-11 | 2017-12-07 | 10.840 | 11,355,066 | -30,078 | 1.04% | 123,084,799 |
| 2017-12-08 | 2017-12-06 | 10.474 | 11,385,144 | +309,384 | 1.04% | 119,247,176 |
| 2017-12-07 | 2017-12-05 | 10.415 | 11,075,760 | -2,073,282 | 1.01% | 115,358,628 |
| 2017-12-06 | 2017-12-04 | 10.532 | 13,149,042 | +5,993,368 | 1.20% | 138,491,513 |
| 2017-12-05 | 2017-12-01 | 9.450 | 7,155,674 | +1,222,418 | 0.65% | 67,620,693 |
| 2017-12-04 | 2017-11-30 | 9.113 | 5,933,256 | -578,327 | 0.54% | 54,072,654 |
| 2017-12-01 | 2017-11-29 | 8.894 | 6,511,583 | -138,088 | 0.60% | 57,914,420 |
| 2017-11-30 | 2017-11-28 | 8.689 | 6,649,671 | -51,817 | 0.61% | 57,780,747 |
| 2017-11-29 | 2017-11-27 | 8.719 | 6,701,488 | +1,018,567 | 0.61% | 58,427,063 |
| 2017-11-28 | 2017-11-24 | 8.821 | 5,682,921 | -2,198 | 0.52% | 50,128,589 |
| 2017-11-27 | 2017-11-23 | 8.645 | 5,685,119 | -232,322 | 0.52% | 49,150,008 |
| 2017-11-24 | 2017-11-22 | 8.733 | 5,917,441 | -646,438 | 0.54% | 51,677,895 |
| 2017-11-23 | 2017-11-21 | 8.631 | 6,563,879 | -318,558 | 0.60% | 56,651,202 |
| 2017-11-22 | 2017-11-20 | 8.777 | 6,882,437 | -225,589 | 0.63% | 60,407,386 |
| 2017-11-21 | 2017-11-17 | 8.777 | 7,108,026 | +16,310 | 0.65% | 62,387,389 |
| 2017-11-20 | 2017-11-16 | 8.806 | 7,091,716 | +5,469 | 0.65% | 62,451,716 |
| 2017-11-17 | 2017-11-15 | 8.792 | 7,086,247 | -296,683 | 0.65% | 62,299,894 |
| 2017-11-16 | 2017-11-14 | 8.806 | 7,382,930 | +53,321 | 0.67% | 65,016,232 |
| 2017-11-15 | 2017-11-13 | 8.865 | 7,329,609 | -254,300 | 0.67% | 64,975,553 |
| 2017-11-14 | 2017-11-10 | 8.909 | 7,583,909 | +319,680 | 0.69% | 67,562,694 |
| 2017-11-13 | 2017-11-09 | 8.996 | 7,264,229 | -184,231 | 0.66% | 65,352,348 |
| 2017-11-10 | 2017-11-08 | 8.996 | 7,448,460 | +3,016,940 | 0.68% | 67,009,775 |
| 2017-11-09 | 2017-11-07 | 8.792 | 4,431,520 | -197,561 | 0.40% | 38,960,430 |
| 2017-11-08 | 2017-11-06 | 8.704 | 4,629,081 | -387,635 | 0.42% | 40,291,023 |
| 2017-11-07 | 2017-11-03 | 8.748 | 5,016,716 | +877,745 | 0.46% | 43,885,116 |
| 2017-11-06 | 2017-11-02 | 8.499 | 4,138,971 | -262,913 | 0.38% | 35,177,508 |
| 2017-11-02 | 2017-10-31 | 8.309 | 4,401,884 | +25,293 | 0.40% | 36,574,928 |
| 2017-11-01 | 2017-10-30 | 8.397 | 4,376,591 | -245,413 | 0.40% | 36,748,905 |
| 2017-10-31 | 2017-10-27 | 8.192 | 4,622,004 | +89,578 | 0.42% | 37,862,989 |
| 2017-10-30 | 2017-10-26 | 8.426 | 4,532,426 | +650,106 | 0.41% | 38,190,009 |
| 2017-10-27 | 2017-10-25 | 8.689 | 3,882,320 | +508,600 | 0.35% | 33,734,504 |
| 2017-10-26 | 2017-10-24 | 8.704 | 3,373,720 | -357,622 | 0.31% | 29,364,496 |
| 2017-10-25 | 2017-10-23 | 8.719 | 3,731,342 | -362,482 | 0.34% | 32,531,783 |
| 2017-10-24 | 2017-10-20 | 8.777 | 4,093,824 | +298,685 | 0.37% | 35,931,634 |
| 2017-10-23 | 2017-10-19 | 8.704 | 3,795,139 | -259,470 | 0.35% | 33,032,482 |
| 2017-10-20 | 2017-10-18 | 8.719 | 4,054,609 | +1,694,274 | 0.37% | 35,350,193 |
| 2017-10-19 | 2017-10-17 | 8.631 | 2,360,335 | -544,147 | 0.22% | 20,371,463 |
| 2017-10-18 | 2017-10-16 | 8.777 | 2,904,482 | -742,870 | 0.27% | 25,492,738 |
| 2017-10-17 | 2017-10-13 | 8.806 | 3,647,352 | +708,785 | 0.33% | 32,119,644 |
| 2017-10-16 | 2017-10-12 | 8.426 | 2,938,567 | -1,658,993 | 0.27% | 24,760,228 |
| 2017-10-13 | 2017-10-11 | 8.733 | 4,597,560 | +197,149 | 0.42% | 40,151,178 |
| 2017-10-12 | 2017-10-10 | 8.865 | 4,400,411 | +716,675 | 0.40% | 39,008,784 |
| 2017-10-11 | 2017-10-09 | 8.894 | 3,683,736 | +1,190,924 | 0.34% | 32,763,375 |
| 2017-10-10 | 2017-10-06 | 8.119 | 2,492,812 | -268,676 | 0.23% | 20,238,534 |
| 2017-10-09 | 2017-10-04 | 8.104 | 2,761,488 | +154,518 | 0.25% | 22,379,453 |
| 2017-10-06 | 2017-10-03 | 8.104 | 2,606,970 | -82,626 | 0.24% | 21,127,220 |
| 2017-10-04 | 2017-09-29 | 8.104 | 2,689,596 | +13,926 | 0.25% | 21,796,831 |
| 2017-10-03 | 2017-09-28 | 8.075 | 2,675,670 | +69,792 | 0.24% | 21,605,692 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,605,878 | +1,455,224 | 0.24% | 21,042,130 |
| 2017-09-28 | 2017-09-26 | 7.914 | 1,150,654 | -170,149 | 0.11% | 9,106,229 |
| 2017-09-27 | 2017-09-25 | 7.987 | 1,320,803 | -192,844 | 0.12% | 10,549,387 |
| 2017-09-26 | 2017-09-22 | 7.680 | 1,513,647 | -1,105,022 | 0.14% | 11,624,665 |
| 2017-09-25 | 2017-09-21 | 7.636 | 2,618,669 | +70,942 | 0.24% | 19,996,209 |
| 2017-09-22 | 2017-09-20 | 7.592 | 2,547,727 | -1,354,722 | 0.23% | 19,342,687 |
| 2017-09-21 | 2017-09-19 | 7.680 | 3,902,449 | +1,337,336 | 0.36% | 29,970,438 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,565,113 | -7,987,140 | 0.24% | 19,399,637 |
| 2017-09-19 | 2017-09-15 | 7.300 | 10,552,253 | -1,869,652 | 0.97% | 77,026,877 |
| 2017-09-18 | 2017-09-14 | 7.300 | 12,421,905 | -270,023 | 1.14% | 90,674,527 |
| 2017-09-15 | 2017-09-13 | 7.051 | 12,691,928 | -189,470 | 1.16% | 89,489,316 |
| 2017-09-14 | 2017-09-12 | 6.978 | 12,881,398 | +10,113,210 | 1.18% | 89,883,077 |
| 2017-09-13 | 2017-09-11 | 6.817 | 2,768,188 | -5,211,868 | 0.25% | 18,870,267 |
| 2017-09-12 | 2017-09-08 | 6.510 | 7,980,056 | +7,038,112 | 0.73% | 51,947,243 |
| 2017-09-11 | 2017-09-07 | 6.407 | 941,944 | -6,386,609 | 0.09% | 6,035,257 |
| 2017-09-08 | 2017-09-06 | 6.436 | 7,328,553 | +6,003,402 | 0.67% | 47,170,172 |
| 2017-09-07 | 2017-09-05 | 6.510 | 1,325,151 | +377,738 | 0.12% | 8,626,248 |
| 2017-09-05 | 2017-09-01 | 6.865 | 947,413 | -62,061 | 0.09% | 6,504,426 |
| 2017-09-04 | 2017-08-31 | 6.850 | 1,009,474 | -1,711,586 | 0.10% | 6,915,204 |
| 2017-09-01 | 2017-08-30 | 6.684 | 2,721,060 | -6,641,707 | 0.26% | 18,186,458 |
| 2017-08-31 | 2017-08-29 | 6.562 | 9,362,767 | -2,611,586 | 0.90% | 61,441,743 |
| 2017-08-30 | 2017-08-28 | 6.593 | 11,974,353 | +9,584,525 | 1.15% | 78,942,836 |
| 2017-08-28 | 2017-08-24 | 6.578 | 2,389,828 | +42,229 | 0.23% | 15,719,104 |
| 2017-08-25 | 2017-08-22 | 6.593 | 2,347,599 | +81,224 | 0.23% | 15,476,922 |
| 2017-08-24 | 2017-08-21 | 6.653 | 2,266,375 | -7,316,413 | 0.22% | 15,078,832 |
| 2017-08-22 | 2017-08-18 | 6.729 | 9,582,788 | -102,676 | 0.93% | 64,483,153 |
| 2017-08-21 | 2017-08-17 | 6.790 | 9,685,464 | -396,249 | 0.94% | 65,761,219 |
| 2017-08-18 | 2017-08-16 | 6.835 | 10,081,713 | -404,759 | 0.98% | 68,910,006 |
| 2017-08-17 | 2017-08-15 | 6.714 | 10,486,472 | -484,576 | 1.02% | 70,405,168 |
| 2017-08-16 | 2017-08-14 | 6.714 | 10,971,048 | -412,764 | 1.07% | 73,658,565 |
| 2017-08-15 | 2017-08-11 | 6.623 | 11,383,812 | -304,462 | 1.11% | 75,394,656 |
| 2017-08-14 | 2017-08-10 | 6.744 | 11,688,274 | -131,965 | 1.14% | 78,828,236 |
| 2017-08-11 | 2017-08-09 | 6.684 | 11,820,239 | -88,483 | 1.15% | 79,001,668 |
| 2017-08-10 | 2017-08-08 | 6.593 | 11,908,722 | +95,015 | 1.16% | 78,510,154 |
| 2017-08-09 | 2017-08-07 | 6.562 | 11,813,707 | +81,818 | 1.15% | 77,525,666 |
| 2017-08-08 | 2017-08-04 | 6.623 | 11,731,889 | -617,758 | 1.14% | 77,699,960 |
| 2017-08-07 | 2017-08-03 | 6.699 | 12,349,647 | -1,920,244 | 1.20% | 82,727,181 |
| 2017-08-04 | 2017-08-02 | 6.578 | 14,269,891 | +182,111 | 1.39% | 93,860,270 |
| 2017-08-03 | 2017-08-01 | 6.502 | 14,087,780 | +102,649 | 1.37% | 91,594,894 |
| 2017-08-02 | 2017-07-31 | 6.456 | 13,985,131 | -97,554 | 1.36% | 90,291,642 |
| 2017-08-01 | 2017-07-28 | 6.396 | 14,082,685 | -891,614 | 1.37% | 90,067,753 |
| 2017-07-31 | 2017-07-27 | 6.411 | 14,974,299 | -691,496 | 1.46% | 95,997,137 |
| 2017-07-28 | 2017-07-26 | 6.456 | 15,665,795 | +142,324 | 1.54% | 101,142,446 |
| 2017-07-27 | 2017-07-25 | 6.487 | 15,523,471 | +522,750 | 1.52% | 100,694,098 |
| 2017-07-26 | 2017-07-24 | 6.456 | 15,000,721 | -1,182,722 | 1.47% | 96,848,555 |
| 2017-07-25 | 2017-07-21 | 6.517 | 16,183,443 | -910,558 | 1.59% | 105,465,591 |
| 2017-07-24 | 2017-07-20 | 6.532 | 17,094,001 | -268,479 | 1.68% | 111,658,659 |
| 2017-07-21 | 2017-07-19 | 6.532 | 17,362,480 | -976,805 | 1.71% | 113,412,374 |
| 2017-07-20 | 2017-07-18 | 6.532 | 18,339,285 | -1,025,367 | 1.81% | 119,792,901 |
| 2017-07-19 | 2017-07-17 | 6.532 | 19,364,652 | -1,500,656 | 1.91% | 126,490,637 |
| 2017-07-18 | 2017-07-14 | 6.729 | 20,865,308 | -76,540 | 2.06% | 140,403,904 |
| 2017-07-17 | 2017-07-13 | 6.820 | 20,941,848 | +65,653 | 2.07% | 142,823,256 |
| 2017-07-14 | 2017-07-12 | 6.850 | 20,876,195 | -95,345 | 2.06% | 143,008,283 |
| 2017-07-13 | 2017-07-11 | 6.820 | 20,971,540 | -483,480 | 2.07% | 143,025,755 |
| 2017-07-12 | 2017-07-10 | 6.911 | 21,455,020 | -382,698 | 2.12% | 148,274,060 |
| 2017-07-11 | 2017-07-07 | 6.759 | 21,837,718 | -178,813 | 2.16% | 147,609,234 |
| 2017-07-10 | 2017-07-06 | 6.805 | 22,016,531 | -56,745 | 2.17% | 149,818,914 |
| 2017-07-07 | 2017-07-05 | 6.759 | 22,073,276 | -26,868 | 2.18% | 149,201,457 |
| 2017-07-06 | 2017-07-04 | 6.835 | 22,100,144 | +1,241,685 | 2.19% | 151,057,766 |
| 2017-07-05 | 2017-07-03 | 6.896 | 20,858,459 | -1,620,699 | 2.07% | 143,835,150 |
| 2017-07-04 | 2017-06-30 | 7.108 | 22,479,158 | -1,062,998 | 2.21% | 159,780,691 |
| 2017-07-03 | 2017-06-29 | 7.017 | 23,542,156 | -409,723 | 2.34% | 165,195,661 |
| 2017-06-30 | 2017-06-28 | 7.138 | 23,951,879 | -431,023 | 2.38% | 170,974,723 |
| 2017-06-29 | 2017-06-27 | 6.941 | 24,382,902 | +73,560 | 2.42% | 169,247,508 |
| 2017-06-28 | 2017-06-26 | 6.941 | 24,309,342 | -362,640 | 2.41% | 168,736,911 |
| 2017-06-27 | 2017-06-23 | 7.002 | 24,671,982 | -426,247 | 2.45% | 172,749,750 |
| 2017-06-26 | 2017-06-22 | 7.093 | 25,098,229 | -277,852 | 2.49% | 178,016,535 |
| 2017-06-23 | 2017-06-21 | 6.835 | 25,376,081 | -203 | 2.52% | 173,449,282 |
| 2017-06-22 | 2017-06-20 | 6.805 | 25,376,284 | -3,061,333 | 2.52% | 172,681,487 |
| 2017-06-21 | 2017-06-19 | 6.926 | 28,437,617 | -6,598 | 2.82% | 196,961,260 |
| 2017-06-20 | 2017-06-16 | 6.820 | 28,444,215 | -56,085 | 2.82% | 193,989,346 |
| 2017-06-19 | 2017-06-15 | 6.744 | 28,500,300 | -3,995,615 | 2.83% | 192,212,158 |
| 2017-06-16 | 2017-06-14 | 6.805 | 32,495,915 | -234,171 | 3.23% | 221,129,419 |
| 2017-06-15 | 2017-06-13 | 6.790 | 32,730,086 | +15,393 | 3.25% | 222,226,872 |
| 2017-06-14 | 2017-06-12 | 6.926 | 32,714,693 | -4,076,296 | 3.25% | 226,584,638 |
| 2017-06-13 | 2017-06-09 | 7.047 | 36,790,989 | -509,459 | 3.65% | 259,278,096 |
| 2017-06-12 | 2017-06-08 | 7.138 | 37,300,448 | +8,401,307 | 3.70% | 266,260,270 |
| 2017-06-09 | 2017-06-07 | 7.108 | 28,899,141 | +1,147,436 | 2.87% | 205,413,598 |
| 2017-06-08 | 2017-06-06 | 6.865 | 27,751,705 | +902,052 | 2.76% | 190,528,209 |
| 2017-06-07 | 2017-06-05 | 7.578 | 26,849,653 | +199,267 | 2.67% | 203,460,494 |
| 2017-06-06 | 2017-06-02 | 7.699 | 26,650,386 | -561,379 | 2.65% | 205,181,702 |
| 2017-06-05 | 2017-06-01 | 7.654 | 27,211,765 | +24,282 | 2.71% | 208,266,540 |
| 2017-06-02 | 2017-05-31 | 7.729 | 27,187,483 | -618,058 | 2.70% | 210,140,902 |
| 2017-06-01 | 2017-05-29 | 7.896 | 27,805,541 | -248,160 | 2.76% | 219,553,561 |
| 2017-05-31 | 2017-05-26 | 7.714 | 28,053,701 | -166,276 | 2.79% | 216,411,014 |
| 2017-05-29 | 2017-05-25 | 7.790 | 28,219,977 | -26,393 | 2.81% | 219,832,140 |
| 2017-05-26 | 2017-05-24 | 7.851 | 28,246,370 | -143,365 | 2.81% | 221,750,096 |
| 2017-05-25 | 2017-05-23 | 7.926 | 28,389,735 | -311,833 | 2.82% | 225,026,902 |
| 2017-05-24 | 2017-05-22 | 7.835 | 28,701,568 | +1,131,335 | 2.85% | 224,888,672 |
| 2017-05-23 | 2017-05-19 | 7.699 | 27,570,233 | -686,217 | 2.74% | 212,263,618 |
| 2017-05-22 | 2017-05-18 | 7.638 | 28,256,450 | -4,377,419 | 2.81% | 215,833,845 |
| 2017-05-18 | 2017-05-16 | 7.623 | 32,633,869 | -278,131 | 3.24% | 248,775,704 |
| 2017-05-17 | 2017-05-15 | 7.578 | 32,912,000 | -379,993 | 3.27% | 249,399,565 |
| 2017-05-16 | 2017-05-12 | 7.714 | 33,291,993 | -114,612 | 3.31% | 256,820,088 |
| 2017-05-15 | 2017-05-11 | 7.790 | 33,406,605 | -661,078 | 3.32% | 260,235,700 |
| 2017-05-12 | 2017-05-10 | 7.820 | 34,067,683 | -822,359 | 3.39% | 266,418,091 |
| 2017-05-11 | 2017-05-09 | 7.790 | 34,890,042 | +260,574 | 3.47% | 271,791,596 |
| 2017-05-10 | 2017-05-08 | 7.654 | 34,629,468 | +17,744 | 3.44% | 265,038,284 |
| 2017-05-09 | 2017-05-05 | 7.729 | 34,611,724 | -862,391 | 3.44% | 267,525,276 |
| 2017-05-08 | 2017-05-04 | 7.866 | 35,474,115 | -380,787 | 3.53% | 279,029,641 |
| 2017-05-05 | 2017-05-02 | 7.820 | 35,854,902 | -182,112 | 3.57% | 280,394,606 |
| 2017-05-04 | 2017-04-28 | 7.881 | 36,037,014 | -344,936 | 3.58% | 284,003,410 |
| 2017-05-02 | 2017-04-27 | 7.851 | 36,381,950 | +694,960 | 3.63% | 285,619,034 |
| 2017-04-28 | 2017-04-26 | 7.866 | 35,686,990 | +2,703,786 | 3.56% | 280,704,057 |
| 2017-04-27 | 2017-04-25 | 7.866 | 32,983,204 | +218,519 | 3.29% | 259,436,820 |
| 2017-04-26 | 2017-04-24 | 7.699 | 32,764,685 | +1,260,516 | 3.27% | 252,255,778 |
| 2017-04-25 | 2017-04-21 | 7.775 | 31,504,169 | -90,951 | 3.14% | 244,938,360 |
| 2017-04-24 | 2017-04-20 | 7.820 | 31,595,120 | -328,593 | 3.15% | 247,082,009 |
| 2017-04-21 | 2017-04-19 | 7.820 | 31,923,713 | -379,663 | 3.18% | 249,651,691 |
| 2017-04-20 | 2017-04-18 | 7.926 | 32,303,376 | -167,859 | 3.22% | 256,047,780 |
| 2017-04-19 | 2017-04-13 | 7.942 | 32,471,235 | +268,388 | 3.24% | 257,870,408 |
| 2017-04-18 | 2017-04-12 | 7.911 | 32,202,847 | -171,422 | 3.21% | 254,762,900 |
| 2017-04-13 | 2017-04-11 | 8.002 | 32,374,269 | -120,317 | 3.23% | 259,062,950 |
| 2017-04-12 | 2017-04-10 | 8.093 | 32,494,586 | -216,798 | 3.24% | 262,980,580 |
| 2017-04-11 | 2017-04-07 | 8.139 | 32,711,384 | -169,001 | 3.26% | 266,222,414 |
| 2017-04-10 | 2017-04-06 | 8.199 | 32,880,385 | -866,944 | 3.28% | 269,591,113 |
| 2017-04-07 | 2017-04-05 | 8.229 | 33,747,329 | -560,851 | 3.37% | 277,722,233 |
| 2017-04-06 | 2017-04-03 | 7.866 | 34,308,180 | -69,815 | 3.43% | 269,858,717 |
| 2017-04-05 | 2017-03-31 | 7.760 | 34,377,995 | -164,640 | 3.43% | 266,760,743 |
| 2017-04-03 | 2017-03-30 | 7.866 | 34,542,635 | -23,490 | 3.45% | 271,702,875 |
| 2017-03-31 | 2017-03-29 | 7.699 | 34,566,125 | +68,349 | 3.45% | 266,125,090 |
| 2017-03-30 | 2017-03-28 | 7.638 | 34,497,776 | +113,442 | 3.45% | 263,507,540 |
| 2017-03-29 | 2017-03-27 | 7.623 | 34,384,334 | -155,257 | 3.44% | 262,119,913 |
| 2017-03-28 | 2017-03-24 | 7.638 | 34,539,591 | -131,965 | 3.45% | 263,826,940 |
| 2017-03-27 | 2017-03-23 | 7.669 | 34,671,556 | -50,740 | 3.46% | 265,885,872 |
| 2017-03-24 | 2017-03-22 | 7.593 | 34,722,296 | +369,551 | 3.47% | 263,643,807 |
| 2017-03-23 | 2017-03-21 | 7.820 | 34,352,745 | -343,438 | 3.43% | 268,647,350 |
| 2017-03-22 | 2017-03-20 | 7.820 | 34,696,183 | -63,343 | 3.47% | 271,333,123 |
| 2017-03-21 | 2017-03-17 | 7.744 | 34,759,526 | -118,768 | 3.47% | 269,194,485 |
| 2017-03-20 | 2017-03-16 | 7.805 | 34,878,294 | +277,127 | 3.49% | 272,228,679 |
| 2017-03-17 | 2017-03-15 | 7.760 | 34,601,167 | -518,954 | 3.46% | 268,492,476 |
| 2017-03-16 | 2017-03-14 | 7.805 | 35,120,121 | -139,882 | 3.51% | 274,116,164 |
| 2017-03-15 | 2017-03-13 | 7.851 | 35,260,003 | +200,689 | 3.52% | 276,811,110 |
| 2017-03-14 | 2017-03-10 | 7.866 | 35,059,314 | +31,672 | 3.51% | 275,766,930 |
| 2017-03-13 | 2017-03-09 | 7.820 | 35,027,642 | -154,069 | 3.50% | 273,925,219 |
| 2017-03-10 | 2017-03-08 | 7.896 | 35,181,711 | +196,525 | 3.52% | 277,796,067 |
| 2017-03-09 | 2017-03-07 | 7.684 | 34,985,186 | -364,790 | 3.50% | 268,821,227 |
| 2017-03-08 | 2017-03-06 | 7.835 | 35,349,976 | -11,218 | 3.54% | 276,981,702 |
| 2017-03-07 | 2017-03-03 | 7.593 | 35,361,194 | +54,662 | 3.54% | 268,494,912 |
| 2017-03-06 | 2017-03-02 | 7.502 | 35,306,532 | +351,341 | 3.54% | 264,869,330 |
| 2017-03-03 | 2017-03-01 | 7.457 | 34,955,191 | +284,520 | 3.51% | 260,644,278 |
| 2017-03-02 | 2017-02-28 | 7.699 | 34,670,671 | +38,611 | 3.48% | 266,929,991 |
| 2017-03-01 | 2017-02-27 | 7.851 | 34,632,060 | -433,505 | 3.47% | 271,881,400 |
| 2017-02-28 | 2017-02-24 | 7.926 | 35,065,565 | -2,905,868 | 3.52% | 277,941,849 |
| 2017-02-27 | 2017-02-23 | 7.896 | 37,971,433 | -39,590 | 3.82% | 299,823,813 |
| 2017-02-24 | 2017-02-22 | 7.926 | 38,011,023 | +2,996,538 | 3.82% | 301,288,573 |
| 2017-02-23 | 2017-02-21 | 7.926 | 35,014,485 | -31,765 | 3.52% | 277,536,971 |
| 2017-02-22 | 2017-02-20 | 7.942 | 35,046,250 | +1,228,360 | 3.52% | 278,319,897 |
| 2017-02-21 | 2017-02-17 | 8.139 | 33,817,890 | +20,618,256 | 3.40% | 275,227,741 |
| 2017-02-20 | 2017-02-16 | 8.245 | 13,199,634 | -208,058 | 1.33% | 108,825,884 |
| 2017-02-17 | 2017-02-15 | 8.305 | 13,407,692 | -132,416 | 1.35% | 111,354,045 |
| 2017-02-16 | 2017-02-14 | 8.275 | 13,540,108 | -7,918 | 1.36% | 112,043,375 |
| 2017-02-15 | 2017-02-13 | 8.245 | 13,548,026 | -45,853 | 1.36% | 111,698,241 |
| 2017-02-14 | 2017-02-10 | 8.245 | 13,593,879 | -412,266 | 1.37% | 112,076,281 |
| 2017-02-13 | 2017-02-09 | 8.108 | 14,006,145 | -9,947 | 1.41% | 113,564,819 |
| 2017-02-10 | 2017-02-08 | 8.093 | 14,016,092 | +133,285 | 1.41% | 113,433,050 |
| 2017-02-09 | 2017-02-07 | 8.017 | 13,882,807 | +104,252 | 1.40% | 111,302,359 |
| 2017-02-08 | 2017-02-06 | 8.275 | 13,778,555 | +311,635 | 1.39% | 114,016,506 |
| 2017-02-07 | 2017-02-03 | 7.866 | 13,466,920 | +68,424 | 1.36% | 105,927,092 |
| 2017-02-06 | 2017-02-02 | 7.866 | 13,398,496 | +153,079 | 1.35% | 105,388,888 |
| 2017-02-03 | 2017-02-01 | 7.851 | 13,245,417 | +188,654 | 1.33% | 103,984,069 |
| 2017-02-02 | 2017-01-27 | 8.017 | 13,056,763 | -25,073 | 1.32% | 104,679,733 |
| 2017-02-01 | 2017-01-25 | 8.048 | 13,081,836 | -124,652 | 1.32% | 105,277,275 |
| 2017-01-26 | 2017-01-24 | 8.245 | 13,206,488 | +97,654 | 1.33% | 108,882,392 |
| 2017-01-25 | 2017-01-23 | 8.229 | 13,108,834 | -91,334 | 1.32% | 107,878,601 |
| 2017-01-24 | 2017-01-20 | 8.336 | 13,200,168 | +1,307,772 | 1.33% | 110,030,620 |
| 2017-01-23 | 2017-01-19 | 8.229 | 11,892,396 | -1,266,861 | 1.20% | 97,867,976 |
| 2017-01-20 | 2017-01-18 | 8.396 | 13,159,257 | -141,891 | 1.33% | 110,487,347 |
| 2017-01-19 | 2017-01-17 | 8.078 | 13,301,148 | -46,188 | 1.34% | 107,445,380 |
| 2017-01-18 | 2017-01-16 | 7.957 | 13,347,336 | -447,361 | 1.35% | 106,200,194 |
| 2017-01-17 | 2017-01-13 | 8.093 | 13,794,697 | +946,123 | 1.39% | 111,641,287 |
| 2017-01-16 | 2017-01-12 | 7.760 | 12,848,574 | -74,373 | 1.30% | 99,700,263 |
| 2017-01-13 | 2017-01-11 | 8.017 | 12,922,947 | -129,392 | 1.31% | 103,606,893 |
| 2017-01-12 | 2017-01-10 | 8.048 | 13,052,339 | +208,569 | 1.32% | 105,039,895 |
| 2017-01-11 | 2017-01-09 | 8.017 | 12,843,770 | -76,460 | 1.30% | 102,972,108 |
| 2017-01-10 | 2017-01-06 | 8.184 | 12,920,230 | -1,130,939 | 1.31% | 105,739,053 |
| 2017-01-09 | 2017-01-05 | 8.063 | 14,051,169 | -211,136 | 1.42% | 113,291,024 |
| 2017-01-06 | 2017-01-04 | 7.866 | 14,262,305 | -12,233,407 | 1.45% | 112,183,372 |
| 2017-01-05 | 2017-01-03 | 7.684 | 26,495,712 | +471,070 | 2.69% | 203,589,308 |
| 2017-01-04 | 2016-12-30 | 7.684 | 26,024,642 | +126,686 | 2.64% | 199,969,673 |
| 2017-01-03 | 2016-12-29 | 7.532 | 25,897,956 | +178,153 | 2.63% | 195,071,261 |
| 2016-12-30 | 2016-12-28 | 7.578 | 25,719,803 | -104,780 | 2.61% | 194,898,751 |
| 2016-12-29 | 2016-12-23 | 7.532 | 25,824,583 | +2,191,806 | 2.62% | 194,518,593 |
| 2016-12-28 | 2016-12-22 | 7.578 | 23,632,777 | +167,265 | 2.40% | 179,083,748 |
| 2016-12-23 | 2016-12-21 | 7.684 | 23,465,512 | +212,144 | 2.38% | 180,305,679 |
| 2016-12-22 | 2016-12-20 | 7.608 | 23,253,368 | -585,925 | 2.36% | 176,913,508 |
| 2016-12-21 | 2016-12-19 | 7.623 | 23,839,293 | -533,996 | 2.42% | 181,732,570 |
| 2016-12-20 | 2016-12-16 | 7.472 | 24,373,289 | +2,242,793 | 2.47% | 182,109,445 |
| 2016-12-19 | 2016-12-15 | 7.502 | 22,130,496 | +1,195,192 | 2.24% | 166,022,810 |
| 2016-12-16 | 2016-12-14 | 7.457 | 20,935,304 | +4,998,957 | 2.12% | 156,104,631 |
| 2016-12-15 | 2016-12-13 | 7.518 | 15,936,347 | -1,402,787 | 1.62% | 119,803,795 |
| 2016-12-14 | 2016-12-12 | 7.212 | 17,339,134 | -30,548,607 | 1.76% | 125,050,691 |
| 2016-12-13 | 2016-12-09 | 7.625 | 47,887,741 | -2,961,100 | 4.90% | 365,125,017 |
| 2016-12-12 | 2016-12-08 | 7.640 | 50,848,841 | -4,700,582 | 5.20% | 388,479,187 |
| 2016-12-09 | 2016-12-07 | 7.716 | 55,549,423 | -1,588,440 | 5.68% | 428,634,994 |
| 2016-12-08 | 2016-12-06 | 7.319 | 57,137,863 | -266,274 | 5.84% | 418,192,462 |
| 2016-12-07 | 2016-12-05 | 7.518 | 57,404,137 | -1,495,581 | 5.87% | 431,543,907 |
| 2016-12-06 | 2016-12-02 | 7.655 | 58,899,718 | +683,351 | 6.02% | 450,886,918 |
| 2016-12-05 | 2016-12-01 | 8.175 | 58,216,367 | -1,078,150 | 5.95% | 475,899,858 |
| 2016-12-02 | 2016-11-30 | 8.480 | 59,294,517 | -700,233 | 6.06% | 502,833,510 |
| 2016-12-01 | 2016-11-29 | 8.465 | 59,994,750 | -82,785 | 6.13% | 507,854,969 |
| 2016-11-30 | 2016-11-28 | 8.526 | 60,077,535 | +854,295 | 6.14% | 512,227,626 |
| 2016-11-29 | 2016-11-25 | 8.526 | 59,223,240 | -143,981 | 6.06% | 504,943,814 |
| 2016-11-28 | 2016-11-24 | 8.526 | 59,367,221 | +69,169 | 6.07% | 506,171,411 |
| 2016-11-25 | 2016-11-23 | 8.511 | 59,298,052 | -253,768 | 6.06% | 504,675,609 |
| 2016-11-24 | 2016-11-22 | 8.450 | 59,551,820 | -50,495 | 6.09% | 503,195,633 |
| 2016-11-23 | 2016-11-21 | 8.694 | 59,602,315 | -502,062 | 6.09% | 518,193,652 |
| 2016-11-22 | 2016-11-18 | 8.878 | 60,104,377 | -224,680 | 6.15% | 533,579,242 |
| 2016-11-21 | 2016-11-17 | 8.450 | 60,329,057 | -502,475 | 6.17% | 509,763,061 |
| 2016-11-18 | 2016-11-16 | 8.190 | 60,831,532 | -378,294 | 6.22% | 498,207,473 |
| 2016-11-17 | 2016-11-15 | 8.266 | 61,209,826 | -459,497 | 6.26% | 505,982,042 |
| 2016-11-16 | 2016-11-14 | 8.205 | 61,669,323 | -348,103 | 6.31% | 506,011,236 |
| 2016-11-15 | 2016-11-11 | 8.358 | 62,017,426 | -395,425 | 6.34% | 518,343,620 |
| 2016-11-14 | 2016-11-10 | 8.404 | 62,412,851 | -349,876 | 6.38% | 524,509,556 |
| 2016-11-11 | 2016-11-09 | 8.312 | 62,762,727 | -217,543 | 6.39% | 521,695,870 |
| 2016-11-10 | 2016-11-08 | 8.358 | 62,980,270 | -290,344 | 6.41% | 526,391,100 |
| 2016-11-09 | 2016-11-07 | 8.557 | 63,270,614 | +842,875 | 6.44% | 541,385,687 |
| 2016-11-08 | 2016-11-04 | 8.419 | 62,427,739 | -8,868 | 6.35% | 525,588,554 |
| 2016-11-07 | 2016-11-03 | 8.633 | 62,436,607 | -2,388,650 | 6.35% | 539,019,449 |
| 2016-11-04 | 2016-11-02 | 8.633 | 64,825,257 | +12,029,281 | 6.60% | 559,640,826 |
| 2016-11-03 | 2016-11-01 | 8.633 | 52,795,976 | +7,992,608 | 5.37% | 455,791,230 |
| 2016-11-02 | 2016-10-31 | 8.618 | 44,803,368 | +103,003 | 4.56% | 386,105,920 |
| 2016-11-01 | 2016-10-28 | 8.694 | 44,700,365 | +1,344,173 | 4.55% | 388,633,317 |
| 2016-10-31 | 2016-10-27 | 8.954 | 43,356,192 | +202,783 | 4.41% | 388,208,858 |
| 2016-10-28 | 2016-10-26 | 8.923 | 43,153,409 | +60,355 | 4.39% | 385,074,403 |
| 2016-10-27 | 2016-10-25 | 9.000 | 43,093,054 | +178,179 | 4.39% | 387,828,091 |
| 2016-10-26 | 2016-10-24 | 9.137 | 42,914,875 | -90,631 | 4.37% | 392,126,082 |
| 2016-10-25 | 2016-10-20 | 9.076 | 43,005,506 | +84,949 | 4.38% | 390,325,748 |
| 2016-10-24 | 2016-10-19 | 8.878 | 42,920,557 | +366,084 | 4.37% | 381,029,127 |
| 2016-10-20 | 2016-10-18 | 8.251 | 42,554,473 | +420,269 | 4.33% | 351,120,083 |
| 2016-10-19 | 2016-10-17 | 8.098 | 42,134,204 | -9,073 | 4.29% | 341,214,405 |
| 2016-10-18 | 2016-10-14 | 8.114 | 42,143,277 | -340,320 | 4.29% | 341,931,820 |
| 2016-10-17 | 2016-10-13 | 8.068 | 42,483,597 | -1,784,058 | 4.32% | 342,745,607 |
| 2016-10-14 | 2016-10-12 | 8.083 | 44,267,655 | -392,985 | 4.51% | 357,815,280 |
| 2016-10-13 | 2016-10-11 | 8.129 | 44,660,640 | -359,145 | 4.55% | 363,038,988 |
| 2016-10-12 | 2016-10-07 | 7.991 | 45,019,785 | -186,986 | 4.58% | 359,767,393 |
| 2016-10-11 | 2016-10-06 | 8.007 | 45,206,771 | -147,539 | 4.60% | 361,952,406 |
| 2016-10-07 | 2016-10-05 | 7.991 | 45,354,310 | +944,580 | 4.62% | 362,440,688 |
| 2016-10-06 | 2016-10-04 | 7.915 | 44,409,730 | -1,623,706 | 4.52% | 351,499,399 |
| 2016-10-05 | 2016-10-03 | 7.884 | 46,033,436 | -392,124 | 4.68% | 362,944,139 |
| 2016-10-04 | 2016-09-30 | 7.625 | 46,425,560 | +25,956,562 | 4.72% | 353,976,467 |
| 2016-10-03 | 2016-09-29 | 7.686 | 20,468,998 | +49,647 | 2.08% | 157,319,031 |
| 2016-09-30 | 2016-09-28 | 7.319 | 20,419,351 | +458,880 | 2.08% | 149,449,388 |
| 2016-09-29 | 2016-09-27 | 7.304 | 19,960,471 | +218,590 | 2.03% | 145,785,851 |
| 2016-09-28 | 2016-09-26 | 7.227 | 19,741,881 | +55,302 | 2.01% | 142,681,072 |
| 2016-09-27 | 2016-09-23 | 7.273 | 19,686,579 | +111,258 | 2.00% | 143,183,805 |
| 2016-09-26 | 2016-09-22 | 7.334 | 19,575,321 | +60,211 | 1.99% | 143,571,032 |
| 2016-09-23 | 2016-09-21 | 7.334 | 19,515,110 | +74,608 | 1.99% | 143,129,428 |
| 2016-09-22 | 2016-09-20 | 7.288 | 19,440,502 | +73,300 | 1.98% | 141,691,092 |
| 2016-09-21 | 2016-09-19 | 7.273 | 19,367,202 | -279,586 | 1.97% | 140,860,923 |
| 2016-09-20 | 2016-09-15 | 7.334 | 19,646,788 | -249,283 | 2.00% | 144,095,192 |
| 2016-09-19 | 2016-09-14 | 7.243 | 19,896,071 | -802,104 | 2.02% | 144,099,461 |
| 2016-09-15 | 2016-09-13 | 7.288 | 20,698,175 | -429,438 | 2.11% | 150,857,577 |
| 2016-09-14 | 2016-09-12 | 7.243 | 21,127,613 | +3,496,536 | 2.15% | 153,019,038 |
| 2016-09-13 | 2016-09-09 | 7.365 | 17,631,077 | +276,183 | 1.79% | 129,850,185 |
| 2016-09-12 | 2016-09-08 | 7.411 | 17,354,894 | -11,781 | 1.77% | 128,611,676 |
| 2016-09-09 | 2016-09-07 | 7.441 | 17,366,675 | +12,158,229 | 1.77% | 129,229,699 |
| 2016-09-07 | 2016-09-05 | 7.533 | 5,208,446 | -3,379,545 | 0.53% | 39,233,206 |
| 2016-09-06 | 2016-09-02 | 7.455 | 8,587,991 | -7,311,778 | 0.88% | 64,027,202 |
| 2016-09-05 | 2016-09-01 | 7.440 | 15,899,769 | -3,907,829 | 1.63% | 118,294,258 |
| 2016-09-02 | 2016-08-31 | 7.471 | 19,807,598 | -375,753 | 2.04% | 147,979,988 |
| 2016-09-01 | 2016-08-30 | 7.224 | 20,183,351 | -329,431 | 2.07% | 145,802,489 |
| 2016-08-31 | 2016-08-29 | 7.208 | 20,512,782 | -144,065 | 2.11% | 147,865,637 |
| 2016-08-30 | 2016-08-26 | 7.332 | 20,656,847 | +18,334 | 2.11% | 151,454,944 |
| 2016-08-29 | 2016-08-25 | 7.286 | 20,638,513 | -221,694 | 2.11% | 150,364,812 |
| 2016-08-26 | 2016-08-24 | 7.502 | 20,860,207 | -151,467 | 2.13% | 156,487,876 |
| 2016-08-25 | 2016-08-23 | 7.471 | 21,011,674 | +252,543 | 2.15% | 156,975,483 |
| 2016-08-24 | 2016-08-22 | 7.656 | 20,759,131 | -97,242 | 2.12% | 158,933,943 |
| 2016-08-23 | 2016-08-19 | 7.641 | 20,856,373 | +2,555,921 | 2.13% | 159,356,505 |
| 2016-08-22 | 2016-08-18 | 7.656 | 18,300,452 | -2,874,410 | 1.87% | 140,110,056 |
| 2016-08-19 | 2016-08-17 | 7.641 | 21,174,862 | +28,829 | 2.16% | 161,789,972 |
| 2016-08-18 | 2016-08-16 | 7.517 | 21,146,033 | +699,788 | 2.16% | 158,958,472 |
| 2016-08-17 | 2016-08-15 | 7.425 | 20,446,245 | +116,613 | 2.09% | 151,804,431 |
| 2016-08-16 | 2016-08-12 | 7.641 | 20,329,632 | +190,164 | 2.08% | 155,331,855 |
| 2016-08-15 | 2016-08-11 | 7.687 | 20,139,468 | -666,091 | 2.06% | 154,811,475 |
| 2016-08-12 | 2016-08-10 | 7.702 | 20,805,559 | -12,486,750 | 2.12% | 160,252,844 |
| 2016-08-11 | 2016-08-09 | 7.718 | 33,292,309 | +534,163 | 3.40% | 256,944,741 |
| 2016-08-10 | 2016-08-08 | 7.702 | 32,758,146 | +1,092,275 | 3.34% | 252,316,512 |
| 2016-08-09 | 2016-08-05 | 7.718 | 31,665,871 | +143,822 | 3.23% | 244,392,152 |
| 2016-08-08 | 2016-08-04 | 7.718 | 31,522,049 | -281,167 | 3.22% | 243,282,156 |
| 2016-08-05 | 2016-08-03 | 7.718 | 31,803,216 | -33,033 | 3.25% | 245,452,159 |
| 2016-08-04 | 2016-08-01 | 7.625 | 31,836,249 | +301,600 | 3.25% | 242,758,617 |
| 2016-08-03 | 2016-07-29 | 7.332 | 31,534,649 | +65,968 | 3.22% | 231,210,431 |
| 2016-08-01 | 2016-07-28 | 7.363 | 31,468,681 | -479,111 | 3.21% | 231,698,238 |
| 2016-07-29 | 2016-07-27 | 7.378 | 31,947,792 | -193,059 | 3.26% | 235,718,982 |
| 2016-07-28 | 2016-07-26 | 7.301 | 32,140,851 | +731,904 | 3.28% | 234,662,841 |
| 2016-07-27 | 2016-07-25 | 7.332 | 31,408,947 | -258,974 | 3.21% | 230,288,791 |
| 2016-07-26 | 2016-07-22 | 7.332 | 31,667,921 | -286,479 | 3.23% | 232,187,575 |
| 2016-07-25 | 2016-07-21 | 7.286 | 31,954,400 | +237,113 | 3.26% | 232,808,310 |
| 2016-07-22 | 2016-07-20 | 7.255 | 31,717,287 | +341,920 | 3.24% | 230,101,634 |
| 2016-07-21 | 2016-07-19 | 7.239 | 31,375,367 | -324,634 | 3.20% | 227,136,783 |
| 2016-07-20 | 2016-07-18 | 7.270 | 31,700,001 | -9,772,935 | 3.24% | 230,465,539 |
| 2016-07-19 | 2016-07-15 | 7.147 | 41,472,936 | +650,993 | 4.23% | 296,395,486 |
| 2016-07-18 | 2016-07-14 | 7.054 | 40,821,943 | +288,753 | 4.17% | 287,962,334 |
| 2016-07-15 | 2016-07-13 | 7.085 | 40,533,190 | +91,731 | 4.14% | 287,176,754 |
| 2016-07-14 | 2016-07-12 | 7.255 | 40,441,459 | -147,710 | 4.13% | 293,393,498 |
| 2016-07-13 | 2016-07-11 | 7.286 | 40,589,169 | +150,450 | 4.14% | 295,718,144 |
| 2016-07-12 | 2016-07-08 | 7.255 | 40,438,719 | -131,060 | 4.13% | 293,373,620 |
| 2016-07-11 | 2016-07-07 | 7.255 | 40,569,779 | +605,211 | 4.14% | 294,324,431 |
| 2016-07-08 | 2016-07-06 | 7.162 | 39,964,568 | -479,409 | 4.08% | 286,232,482 |
| 2016-07-07 | 2016-07-05 | 7.147 | 40,443,977 | +330,676 | 4.13% | 289,041,803 |
| 2016-07-06 | 2016-07-04 | 6.946 | 40,113,301 | +504,224 | 4.10% | 278,629,265 |
| 2016-07-05 | 2016-06-30 | 6.915 | 39,609,077 | +488,401 | 4.04% | 273,904,110 |
| 2016-07-04 | 2016-06-29 | 6.637 | 39,120,676 | +668,205 | 3.99% | 259,657,349 |
| 2016-06-30 | 2016-06-28 | 6.514 | 38,452,471 | +365,363 | 3.93% | 250,473,922 |
| 2016-06-28 | 2016-06-24 | 6.375 | 38,087,108 | -392,397 | 3.89% | 242,802,896 |
| 2016-06-27 | 2016-06-23 | 6.622 | 38,479,505 | -78,066 | 3.91% | 254,807,720 |
| 2016-06-24 | 2016-06-22 | 6.514 | 38,557,571 | +219,526 | 3.92% | 251,158,529 |
| 2016-06-23 | 2016-06-21 | 6.545 | 38,338,045 | +186,840 | 3.89% | 250,912,115 |
| 2016-06-22 | 2016-06-20 | 6.421 | 38,151,205 | -340,380 | 3.87% | 244,978,179 |
| 2016-06-21 | 2016-06-17 | 6.375 | 38,491,585 | -471,829 | 3.91% | 245,381,411 |
| 2016-06-20 | 2016-06-16 | 6.221 | 38,963,414 | -77,742 | 3.96% | 242,375,022 |
| 2016-06-17 | 2016-06-15 | 6.159 | 39,041,156 | +15,015,858 | 3.97% | 240,448,115 |
| 2016-06-16 | 2016-06-14 | 6.128 | 24,025,298 | -336,521 | 2.44% | 147,226,200 |
| 2016-06-15 | 2016-06-13 | 6.143 | 24,361,819 | -291,525 | 2.47% | 149,664,430 |
| 2016-06-14 | 2016-06-10 | 6.174 | 24,653,344 | -411,484 | 2.50% | 152,216,468 |
| 2016-06-13 | 2016-06-08 | 6.159 | 25,064,828 | -85,127 | 2.55% | 154,370,189 |
| 2016-06-10 | 2016-06-07 | 6.128 | 25,149,955 | -555,975 | 2.55% | 154,118,059 |
| 2016-06-08 | 2016-06-06 | 6.251 | 25,705,930 | -82,925 | 2.61% | 160,699,363 |
| 2016-06-07 | 2016-06-03 | 6.236 | 25,788,855 | +228,472 | 2.62% | 160,819,696 |
| 2016-06-06 | 2016-06-02 | 6.236 | 25,560,383 | -132,106 | 2.60% | 159,394,942 |
| 2016-06-03 | 2016-06-01 | 6.190 | 25,692,489 | +353,860 | 2.61% | 159,029,013 |
| 2016-06-02 | 2016-05-31 | 6.236 | 25,338,629 | -63,242 | 2.57% | 158,012,080 |
| 2016-06-01 | 2016-05-30 | 6.190 | 25,401,871 | +427,580 | 2.58% | 157,230,173 |
| 2016-05-31 | 2016-05-27 | 6.190 | 24,974,291 | -203,125 | 2.54% | 154,583,577 |
| 2016-05-30 | 2016-05-26 | 6.020 | 25,177,416 | +388,916 | 2.56% | 151,565,925 |
| 2016-05-27 | 2016-05-25 | 6.051 | 24,788,500 | -60,898 | 2.52% | 149,989,939 |
| 2016-05-26 | 2016-05-24 | 6.066 | 24,849,398 | -1,773,812 | 2.52% | 150,741,987 |
| 2016-05-25 | 2016-05-23 | 6.035 | 26,623,210 | -60,898 | 2.70% | 160,680,431 |
| 2016-05-24 | 2016-05-20 | 6.051 | 26,684,108 | +478,113 | 2.71% | 161,459,859 |
| 2016-05-23 | 2016-05-19 | 6.066 | 26,205,995 | +159,371 | 2.66% | 158,971,407 |
| 2016-05-20 | 2016-05-18 | 5.974 | 26,046,624 | +879,780 | 2.65% | 155,592,342 |
| 2016-05-19 | 2016-05-17 | 6.082 | 25,166,844 | +367,979 | 2.56% | 153,056,152 |
| 2016-05-18 | 2016-05-16 | 6.128 | 24,798,865 | +470,338 | 2.52% | 151,966,592 |
| 2016-05-17 | 2016-05-13 | 6.159 | 24,328,527 | +136,049 | 2.47% | 149,835,432 |
| 2016-05-16 | 2016-05-12 | 6.143 | 24,192,478 | +478,113 | 2.46% | 148,624,101 |
| 2016-05-13 | 2016-05-11 | 6.159 | 23,714,365 | +366,055 | 2.41% | 146,052,908 |
| 2016-05-12 | 2016-05-10 | 6.159 | 23,348,310 | +587,424 | 2.37% | 143,798,435 |
| 2016-05-11 | 2016-05-09 | 6.174 | 22,760,886 | +187,065 | 2.31% | 140,531,916 |
| 2016-05-10 | 2016-05-06 | 6.174 | 22,573,821 | -31,097 | 2.29% | 139,376,926 |
| 2016-05-09 | 2016-05-05 | 6.128 | 22,604,918 | -45,350 | 2.30% | 138,522,160 |
| 2016-05-06 | 2016-05-04 | 6.143 | 22,650,268 | -735,145 | 2.30% | 139,149,686 |
| 2016-05-05 | 2016-05-03 | 5.958 | 23,385,413 | +155,484 | 2.38% | 139,334,339 |
| 2016-05-04 | 2016-04-29 | 5.927 | 23,229,929 | +538,343 | 2.36% | 137,690,799 |
| 2016-05-03 | 2016-04-28 | 5.866 | 22,691,586 | -1,058,718 | 2.30% | 133,098,837 |
| 2016-04-29 | 2016-04-27 | 5.866 | 23,750,304 | +467,822 | 2.41% | 139,308,810 |
| 2016-04-28 | 2016-04-26 | 5.680 | 23,282,482 | -93,290 | 2.36% | 132,252,201 |
| 2016-04-27 | 2016-04-25 | 5.758 | 23,375,772 | -217,770 | 2.37% | 134,586,224 |
| 2016-04-26 | 2016-04-22 | 5.464 | 23,593,542 | -206,091 | 2.40% | 128,920,571 |
| 2016-04-25 | 2016-04-21 | 5.217 | 23,799,633 | -299,307 | 2.42% | 124,168,883 |
| 2016-04-22 | 2016-04-20 | 5.140 | 24,098,940 | -111,430 | 2.45% | 123,870,527 |
| 2016-04-21 | 2016-04-19 | 5.186 | 24,210,370 | +1,260,716 | 2.46% | 125,564,397 |
| 2016-04-20 | 2016-04-18 | 5.125 | 22,949,654 | -86,812 | 2.33% | 117,608,860 |
| 2016-04-19 | 2016-04-15 | 5.217 | 23,036,466 | -123,092 | 2.34% | 120,187,242 |
| 2016-04-18 | 2016-04-14 | 5.248 | 23,159,558 | -181,323 | 2.35% | 121,544,412 |
| 2016-04-15 | 2016-04-13 | 5.341 | 23,340,881 | -58,307 | 2.37% | 124,657,713 |
| 2016-04-14 | 2016-04-12 | 5.186 | 23,399,188 | -134,658 | 2.38% | 121,357,292 |
| 2016-04-13 | 2016-04-11 | 5.125 | 23,533,846 | -578,667 | 2.39% | 120,602,637 |
| 2016-04-12 | 2016-04-08 | 5.140 | 24,112,513 | -15,547 | 2.45% | 123,940,294 |
| 2016-04-11 | 2016-04-07 | 5.078 | 24,128,060 | +340,768 | 2.45% | 122,530,474 |
| 2016-04-08 | 2016-04-06 | 5.032 | 23,787,292 | +722,241 | 2.42% | 119,698,420 |
| 2016-04-07 | 2016-04-05 | 5.171 | 23,065,051 | +304,490 | 2.34% | 119,268,303 |
| 2016-04-06 | 2016-04-01 | 5.017 | 22,760,561 | +97,177 | 2.31% | 114,180,551 |
| 2016-03-31 | 2016-03-29 | 4.986 | 22,663,384 | -376,134 | 2.30% | 112,993,404 |
| 2016-03-30 | 2016-03-24 | 5.001 | 23,039,518 | +525,138 | 2.34% | 115,224,335 |
| 2016-03-24 | 2016-03-22 | 5.078 | 22,514,380 | -45,349 | 2.29% | 114,335,660 |
| 2016-03-21 | 2016-03-17 | 5.171 | 22,559,729 | -93,291 | 2.29% | 116,655,306 |
| 2016-03-18 | 2016-03-16 | 5.233 | 22,653,020 | -732,068 | 2.30% | 118,536,369 |
| 2016-03-17 | 2016-03-15 | 5.294 | 23,385,088 | +412,680 | 2.37% | 123,810,917 |
| 2016-03-16 | 2016-03-14 | 5.356 | 22,972,408 | +291,532 | 2.33% | 123,044,387 |
| 2016-03-15 | 2016-03-11 | 5.372 | 22,680,876 | -45,349 | 2.30% | 121,832,984 |
| 2016-03-14 | 2016-03-10 | 5.294 | 22,726,225 | +198,242 | 2.31% | 120,322,607 |
| 2016-03-11 | 2016-03-09 | 5.279 | 22,527,983 | -1,194,635 | 2.29% | 118,925,293 |
| 2016-03-10 | 2016-03-08 | 5.325 | 23,722,618 | -77,742 | 2.41% | 126,330,299 |
| 2016-03-09 | 2016-03-07 | 5.279 | 23,800,360 | +1,761,114 | 2.42% | 125,642,175 |
| 2016-03-08 | 2016-03-04 | 5.279 | 22,039,246 | -33,410 | 2.24% | 116,345,248 |
| 2016-03-07 | 2016-03-03 | 5.279 | 22,072,656 | +1,232,210 | 2.24% | 116,521,620 |
| 2016-03-04 | 2016-03-02 | 5.217 | 20,840,446 | -59,602 | 2.12% | 108,730,033 |
| 2016-03-03 | 2016-03-01 | 5.372 | 20,900,048 | -14,253 | 2.12% | 112,267,058 |
| 2016-03-02 | 2016-02-29 | 5.264 | 20,914,301 | +2,057,570 | 2.12% | 110,083,834 |
| 2016-03-01 | 2016-02-26 | 5.356 | 18,856,731 | -90,699 | 1.92% | 101,000,074 |
| 2016-02-29 | 2016-02-25 | 5.372 | 18,947,430 | -53,123 | 1.92% | 101,778,341 |
| 2016-02-26 | 2016-02-24 | 5.402 | 19,000,553 | -47,941 | 1.93% | 102,650,270 |
| 2016-02-25 | 2016-02-23 | 5.387 | 19,048,494 | -549,765 | 1.93% | 102,615,245 |
| 2016-02-24 | 2016-02-22 | 5.233 | 19,598,259 | -32,393 | 1.99% | 102,551,733 |
| 2016-02-23 | 2016-02-19 | 5.248 | 19,630,652 | -108,838 | 1.99% | 103,024,248 |
| 2016-02-22 | 2016-02-18 | 5.186 | 19,739,490 | -12,665 | 2.00% | 102,376,674 |
| 2016-02-19 | 2016-02-17 | 5.094 | 19,752,155 | -180,102 | 2.01% | 100,613,032 |
| 2016-02-17 | 2016-02-15 | 5.248 | 19,932,257 | +187,876 | 2.02% | 104,607,111 |
| 2016-02-16 | 2016-02-12 | 5.078 | 19,744,381 | -96,206 | 2.01% | 100,268,665 |
| 2016-02-15 | 2016-02-11 | 4.970 | 19,840,587 | +417,876 | 2.02% | 98,613,461 |
| 2016-02-12 | 2016-02-05 | 5.109 | 19,422,711 | -22,934 | 1.97% | 99,234,721 |
| 2016-02-11 | 2016-02-04 | 5.325 | 19,445,645 | +174,920 | 1.97% | 103,554,091 |
| 2016-02-03 | 2016-02-01 | 5.279 | 19,270,725 | -3,887 | 1.96% | 101,730,217 |
| 2016-02-02 | 2016-01-29 | 5.094 | 19,274,612 | -9,070 | 1.96% | 98,180,536 |
| 2016-02-01 | 2016-01-28 | 5.078 | 19,283,682 | +421,102 | 1.96% | 97,929,079 |
| 2016-01-28 | 2016-01-26 | 5.109 | 18,862,580 | -3,887 | 1.92% | 96,372,894 |
| 2016-01-27 | 2016-01-25 | 5.233 | 18,866,467 | -110,135 | 1.92% | 98,722,488 |
| 2016-01-25 | 2016-01-21 | 4.939 | 18,976,602 | -18,139 | 1.93% | 93,733,372 |
| 2016-01-22 | 2016-01-20 | 5.156 | 18,994,741 | +458,182 | 1.93% | 97,927,723 |
| 2016-01-21 | 2016-01-19 | 5.202 | 18,536,559 | +155,483 | 1.88% | 96,423,931 |
| 2016-01-20 | 2016-01-18 | 5.279 | 18,381,076 | -263,727 | 1.87% | 97,033,758 |
| 2016-01-18 | 2016-01-14 | 5.279 | 18,644,803 | -6,337 | 1.89% | 98,425,973 |
| 2016-01-15 | 2016-01-13 | 5.248 | 18,651,140 | -108,113 | 1.89% | 97,883,640 |
| 2016-01-13 | 2016-01-11 | 5.094 | 18,759,253 | -1,780,291 | 1.91% | 95,555,413 |
| 2016-01-08 | 2016-01-06 | 5.480 | 20,539,544 | +161,963 | 2.09% | 112,549,861 |
| 2016-01-07 | 2016-01-05 | 5.464 | 20,377,581 | -357,308 | 2.07% | 111,347,816 |
| 2016-01-06 | 2016-01-04 | 5.495 | 20,734,889 | -6,268,592 | 2.11% | 113,940,344 |
| 2016-01-05 | 2015-12-31 | 5.742 | 27,003,481 | +381,925 | 2.74% | 155,055,975 |
| 2015-12-30 | 2015-12-28 | 5.835 | 26,621,556 | -1,296 | 2.70% | 155,328,464 |
| 2015-12-23 | 2015-12-21 | 5.896 | 26,622,852 | -3,887 | 2.70% | 156,979,793 |
| 2015-12-22 | 2015-12-18 | 5.974 | 26,626,739 | -377,409 | 2.70% | 159,057,722 |
| 2015-12-21 | 2015-12-17 | 6.128 | 27,004,148 | -64,785 | 2.74% | 165,480,490 |
| 2015-12-18 | 2015-12-16 | 6.143 | 27,068,933 | +8,201,039 | 2.75% | 166,295,318 |
| 2015-12-17 | 2015-12-15 | 6.035 | 18,867,894 | +155,484 | 1.92% | 113,874,373 |
| 2015-12-16 | 2015-12-14 | 5.943 | 18,712,410 | +602,500 | 1.90% | 111,202,939 |
| 2015-12-15 | 2015-12-11 | 5.881 | 18,109,910 | -299,677 | 1.84% | 106,510,994 |
| 2015-12-14 | 2015-12-10 | 6.099 | 18,409,587 | -10,055,174 | 1.87% | 112,283,633 |
| 2015-12-11 | 2015-12-09 | 6.224 | 28,464,761 | -499,654 | 2.91% | 177,155,189 |
| 2015-12-10 | 2015-12-08 | 6.224 | 28,964,415 | -292,446 | 2.97% | 180,264,869 |
| 2015-12-09 | 2015-12-07 | 6.317 | 29,256,861 | -1,580,999 | 3.00% | 184,816,230 |
| 2015-12-08 | 2015-12-04 | 6.255 | 30,837,860 | -14,139 | 3.16% | 192,884,189 |
| 2015-11-30 | 2015-11-26 | 6.239 | 30,851,999 | -64,271 | 3.16% | 192,492,594 |
| 2015-11-27 | 2015-11-25 | 6.177 | 30,916,270 | -1,285 | 3.16% | 190,969,470 |
| 2015-11-25 | 2015-11-23 | 6.410 | 30,917,555 | +231,374 | 3.17% | 198,193,179 |
| 2015-11-24 | 2015-11-20 | 6.504 | 30,686,181 | +131,113 | 3.14% | 199,574,693 |
| 2015-11-19 | 2015-11-17 | 6.395 | 30,555,068 | -269,038 | 3.13% | 195,394,089 |
| 2015-11-18 | 2015-11-16 | 6.364 | 30,824,106 | -183,107 | 3.16% | 196,155,343 |
| 2015-11-17 | 2015-11-13 | 6.348 | 31,007,213 | -70,698 | 3.17% | 196,838,134 |
| 2015-11-16 | 2015-11-12 | 6.255 | 31,077,911 | +6,427 | 3.18% | 194,385,657 |
| 2015-11-13 | 2015-11-11 | 6.193 | 31,071,484 | -168,389 | 3.18% | 192,411,672 |
| 2015-11-12 | 2015-11-10 | 6.255 | 31,239,873 | -56,880 | 3.20% | 195,398,694 |
| 2015-11-11 | 2015-11-09 | 6.457 | 31,296,753 | -125,971 | 3.20% | 202,084,835 |
| 2015-11-10 | 2015-11-06 | 6.441 | 31,422,724 | -98,013 | 3.22% | 202,409,325 |
| 2015-11-09 | 2015-11-05 | 6.550 | 31,520,737 | -11,569 | 3.23% | 206,473,730 |
| 2015-11-06 | 2015-11-04 | 6.613 | 31,532,306 | -89,529 | 3.23% | 208,511,978 |
| 2015-11-05 | 2015-11-03 | 6.410 | 31,621,835 | -60,543 | 3.24% | 202,707,879 |
| 2015-11-04 | 2015-11-02 | 6.410 | 31,682,378 | +218,939 | 3.24% | 203,095,982 |
| 2015-10-30 | 2015-10-28 | 6.441 | 31,463,439 | -7,070 | 3.22% | 202,671,590 |
| 2015-10-29 | 2015-10-27 | 6.410 | 31,470,509 | +309,601 | 3.22% | 201,737,822 |
| 2015-10-28 | 2015-10-26 | 6.473 | 31,160,908 | -4,290,416 | 3.19% | 201,692,514 |
| 2015-10-27 | 2015-10-23 | 6.550 | 35,451,324 | -3,857 | 3.63% | 232,220,684 |
| 2015-10-26 | 2015-10-22 | 6.504 | 35,455,181 | +139,969 | 3.63% | 230,590,990 |
| 2015-10-23 | 2015-10-20 | 6.628 | 35,315,212 | -23,658,438 | 3.62% | 234,076,471 |
| 2015-10-22 | 2015-10-19 | 6.644 | 58,973,650 | -58,422 | 6.04% | 391,807,033 |
| 2015-10-20 | 2015-10-16 | 6.597 | 59,032,072 | -399,764 | 6.04% | 389,439,706 |
| 2015-10-19 | 2015-10-15 | 6.690 | 59,431,836 | +89,648 | 6.08% | 397,625,243 |
| 2015-10-16 | 2015-10-14 | 6.426 | 59,342,188 | -30,850 | 6.07% | 381,329,103 |
| 2015-10-15 | 2015-10-13 | 6.457 | 59,373,038 | +280,266 | 6.08% | 383,374,933 |
| 2015-10-14 | 2015-10-12 | 6.488 | 59,092,772 | +6,967,479 | 6.05% | 383,404,109 |
| 2015-10-13 | 2015-10-09 | 6.441 | 52,125,293 | +593,599 | 5.34% | 335,764,823 |
| 2015-10-12 | 2015-10-08 | 6.597 | 51,531,694 | -32,136 | 5.28% | 339,959,061 |
| 2015-10-09 | 2015-10-07 | 6.690 | 51,563,830 | -857,231 | 5.28% | 344,984,806 |
| 2015-10-08 | 2015-10-06 | 6.675 | 52,421,061 | -653,634 | 5.37% | 349,904,432 |
| 2015-10-07 | 2015-10-05 | 6.084 | 53,074,695 | -88,040 | 5.43% | 322,887,037 |
| 2015-10-06 | 2015-10-02 | 5.726 | 53,162,735 | +1,180,321 | 5.44% | 304,397,779 |
| 2015-10-05 | 2015-09-30 | 5.555 | 51,982,414 | +292,085 | 5.32% | 288,742,694 |
| 2015-10-02 | 2015-09-29 | 4.994 | 51,690,329 | +201,515 | 5.29% | 258,166,968 |
| 2015-09-30 | 2015-09-25 | 5.010 | 51,488,814 | -4,789,459 | 5.27% | 257,961,625 |
| 2015-09-29 | 2015-09-24 | 4.994 | 56,278,273 | -166,572 | 5.76% | 281,081,420 |
| 2015-09-25 | 2015-09-23 | 5.072 | 56,444,845 | +147,092 | 5.78% | 286,304,537 |
| 2015-09-24 | 2015-09-22 | 5.119 | 56,297,753 | +184,142 | 5.76% | 288,186,282 |
| 2015-09-23 | 2015-09-21 | 5.057 | 56,113,611 | -8,998 | 5.74% | 283,751,341 |
| 2015-09-22 | 2015-09-18 | 5.119 | 56,122,609 | -37,277 | 5.75% | 287,289,726 |
| 2015-09-21 | 2015-09-17 | 5.135 | 56,159,886 | -47,836 | 5.75% | 288,354,346 |
| 2015-09-18 | 2015-09-16 | 5.166 | 56,207,722 | -116,896 | 5.75% | 290,349,052 |
| 2015-09-17 | 2015-09-15 | 5.088 | 56,324,618 | +1,076,032 | 5.77% | 286,571,075 |
| 2015-09-16 | 2015-09-14 | 5.150 | 55,248,586 | +781,785 | 5.66% | 284,534,876 |
| 2015-09-15 | 2015-09-11 | 5.275 | 54,466,801 | +34,437,728 | 5.58% | 287,288,281 |
| 2015-09-14 | 2015-09-10 | 5.290 | 20,029,073 | +771,249 | 2.05% | 105,956,136 |
| 2015-09-11 | 2015-09-09 | 5.352 | 19,257,824 | +1,086,898 | 1.97% | 103,074,681 |
| 2015-09-10 | 2015-09-08 | 5.369 | 18,170,926 | -17,729 | 1.86% | 97,553,367 |
| 2015-09-09 | 2015-09-07 | 5.195 | 18,188,655 | -28,650,621 | 1.86% | 94,498,594 |
| 2015-09-08 | 2015-09-04 | 5.164 | 46,839,276 | -297,894 | 4.85% | 241,877,148 |
| 2015-09-07 | 2015-09-02 | 5.180 | 47,137,170 | +29,201,623 | 4.88% | 244,157,588 |
| 2015-09-04 | 2015-09-01 | 5.306 | 17,935,547 | -479,794 | 1.86% | 95,160,201 |
| 2015-09-01 | 2015-08-28 | 5.416 | 18,415,341 | +29,626 | 1.91% | 99,735,330 |
| 2015-08-31 | 2015-08-27 | 5.306 | 18,385,715 | +545,610 | 1.90% | 97,548,646 |
| 2015-08-28 | 2015-08-26 | 5.195 | 17,840,105 | -19,055 | 1.85% | 92,687,714 |
| 2015-08-27 | 2015-08-25 | 5.306 | 17,859,160 | -29,238,499 | 1.85% | 94,754,916 |
| 2015-08-26 | 2015-08-24 | 5.227 | 47,097,659 | -1,068,295 | 4.88% | 246,177,427 |
| 2015-08-25 | 2015-08-21 | 5.432 | 48,165,954 | -218,359 | 4.99% | 261,619,484 |
| 2015-08-24 | 2015-08-20 | 5.589 | 48,384,313 | -191,425 | 5.01% | 270,423,080 |
| 2015-08-18 | 2015-08-14 | 5.841 | 48,575,738 | -7,622 | 5.03% | 283,729,269 |
| 2015-08-14 | 2015-08-12 | 5.605 | 48,583,360 | +2,541 | 5.03% | 272,300,456 |
| 2015-08-13 | 2015-08-11 | 5.967 | 48,580,819 | +217,755 | 5.03% | 289,877,739 |
| 2015-08-12 | 2015-08-10 | 5.967 | 48,363,064 | +275,857 | 5.01% | 288,578,413 |
| 2015-08-11 | 2015-08-07 | 5.935 | 48,087,207 | +282,147 | 4.98% | 285,418,242 |
| 2015-08-10 | 2015-08-06 | 5.904 | 47,805,060 | +644,260 | 4.95% | 282,238,307 |
| 2015-08-06 | 2015-08-04 | 5.904 | 47,160,800 | -5,081 | 4.89% | 278,434,633 |
| 2015-08-04 | 2015-07-31 | 5.967 | 47,165,881 | +305,530 | 4.89% | 281,434,920 |
| 2015-07-31 | 2015-07-29 | 5.935 | 46,860,351 | -33,518 | 4.85% | 278,136,324 |
| 2015-07-29 | 2015-07-27 | 5.841 | 46,893,869 | +310,957 | 4.86% | 273,905,529 |
| 2015-07-28 | 2015-07-24 | 6.077 | 46,582,912 | +407,431 | 4.83% | 283,090,152 |
| 2015-07-27 | 2015-07-23 | 6.298 | 46,175,481 | +203,318 | 4.78% | 290,791,858 |
| 2015-07-24 | 2015-07-22 | 6.140 | 45,972,163 | -197,049 | 4.76% | 282,273,669 |
| 2015-07-23 | 2015-07-21 | 6.203 | 46,169,212 | -13,738 | 4.78% | 286,391,093 |
| 2015-07-22 | 2015-07-20 | 6.014 | 46,182,950 | +430,047 | 4.78% | 277,751,144 |
| 2015-07-21 | 2015-07-17 | 5.825 | 45,752,903 | +458,590 | 4.74% | 266,520,858 |
| 2015-07-20 | 2015-07-16 | 5.699 | 45,294,313 | -316,343 | 4.69% | 258,144,615 |
| 2015-07-17 | 2015-07-15 | 5.684 | 45,610,656 | -361,932 | 4.72% | 259,229,453 |
| 2015-07-16 | 2015-07-14 | 5.715 | 45,972,588 | +607,361 | 4.76% | 262,734,074 |
| 2015-07-15 | 2015-07-13 | 5.778 | 45,365,227 | +383,389 | 4.70% | 262,119,889 |
| 2015-07-14 | 2015-07-10 | 5.747 | 44,981,838 | +301,540 | 4.66% | 258,488,296 |
| 2015-07-13 | 2015-07-09 | 5.636 | 44,680,298 | +229,931 | 4.63% | 251,831,418 |
| 2015-07-10 | 2015-07-08 | 5.148 | 44,450,367 | -146,395 | 4.60% | 228,841,047 |
| 2015-07-09 | 2015-07-07 | 5.416 | 44,596,762 | -398,021 | 4.62% | 241,530,841 |
| 2015-07-08 | 2015-07-06 | 5.715 | 44,994,783 | -825,084 | 4.66% | 257,145,903 |
| 2015-07-07 | 2015-07-03 | 6.219 | 45,819,867 | -479,500 | 4.75% | 284,945,461 |
| 2015-07-06 | 2015-07-02 | 6.534 | 46,299,367 | +279,855 | 4.80% | 302,505,986 |
| 2015-07-03 | 2015-06-30 | 6.549 | 46,019,512 | -106,610 | 4.77% | 301,402,023 |
| 2015-07-02 | 2015-06-29 | 6.518 | 46,126,122 | -328,554 | 4.78% | 300,647,853 |
| 2015-06-30 | 2015-06-26 | 6.581 | 46,454,676 | -132,560 | 4.81% | 305,714,854 |
| 2015-06-26 | 2015-06-24 | 6.597 | 46,587,236 | +324,692 | 4.83% | 307,320,684 |
| 2015-06-25 | 2015-06-23 | 6.612 | 46,262,544 | -113,524 | 4.79% | 305,907,147 |
| 2015-06-24 | 2015-06-22 | 6.549 | 46,376,068 | -80,782 | 4.80% | 303,737,265 |
| 2015-06-23 | 2015-06-19 | 6.408 | 46,456,850 | +515,830 | 4.81% | 297,683,656 |
| 2015-06-22 | 2015-06-18 | 6.298 | 45,941,020 | +148,533 | 4.76% | 289,315,331 |
| 2015-06-19 | 2015-06-17 | 6.361 | 45,792,487 | +597,211 | 4.74% | 291,263,738 |
| 2015-06-17 | 2015-06-15 | 6.361 | 45,195,276 | -393,373 | 4.68% | 287,465,169 |
| 2015-06-12 | 2015-06-10 | 6.282 | 45,588,649 | -92,290 | 4.72% | 286,378,520 |
| 2015-06-11 | 2015-06-09 | 6.250 | 45,680,939 | +69,885 | 4.73% | 285,519,880 |
| 2015-06-10 | 2015-06-08 | 6.549 | 45,611,054 | -68,599 | 4.72% | 298,726,852 |
| 2015-06-09 | 2015-06-05 | 6.549 | 45,679,653 | -430,644 | 4.73% | 299,176,137 |
| 2015-06-08 | 2015-06-04 | 6.565 | 46,110,297 | -76,036 | 4.78% | 302,722,567 |
| 2015-06-05 | 2015-06-03 | 6.691 | 46,186,333 | -222,417 | 4.78% | 309,038,961 |
| 2015-06-04 | 2015-06-02 | 6.786 | 46,408,750 | +246,382 | 4.81% | 314,911,096 |
| 2015-06-03 | 2015-06-01 | 6.896 | 46,162,368 | +215,990 | 4.78% | 318,326,660 |
| 2015-06-02 | 2015-05-29 | 6.833 | 45,946,378 | +117,747 | 4.85% | 313,943,744 |
| 2015-06-01 | 2015-05-28 | 6.975 | 45,828,631 | -1,276,211 | 4.84% | 319,632,869 |
| 2015-05-29 | 2015-05-27 | 7.211 | 47,104,842 | +1,799,007 | 4.98% | 339,658,003 |
| 2015-05-28 | 2015-05-26 | 7.242 | 45,305,835 | -1,465,818 | 4.91% | 328,112,513 |
| 2015-05-27 | 2015-05-22 | 6.896 | 46,771,653 | -26,677 | 5.07% | 322,528,170 |
| 2015-05-26 | 2015-05-21 | 7.022 | 46,798,330 | +373,175 | 5.07% | 328,606,415 |
| 2015-05-22 | 2015-05-20 | 7.022 | 46,425,155 | -837,153 | 5.03% | 325,986,071 |
| 2015-05-21 | 2015-05-19 | 7.006 | 47,262,308 | -2,541 | 5.12% | 331,120,264 |
| 2015-05-20 | 2015-05-18 | 6.833 | 47,264,849 | -13,973 | 5.12% | 322,952,631 |
| 2015-05-19 | 2015-05-15 | 6.817 | 47,278,822 | +418,576 | 5.12% | 322,303,756 |
| 2015-05-18 | 2015-05-14 | 6.770 | 46,860,246 | -26,677 | 5.07% | 317,237,006 |
| 2015-05-15 | 2015-05-13 | 6.770 | 46,886,923 | -1,843,895 | 5.08% | 317,417,605 |
| 2015-05-14 | 2015-05-12 | 6.738 | 48,730,818 | -215,552 | 5.28% | 328,366,084 |
| 2015-05-13 | 2015-05-11 | 6.927 | 48,946,370 | +267,986 | 5.30% | 339,065,801 |
| 2015-05-12 | 2015-05-08 | 6.927 | 48,678,384 | +197,919 | 5.27% | 337,209,384 |
| 2015-05-11 | 2015-05-07 | 6.738 | 48,480,465 | -1,582,758 | 5.25% | 326,679,114 |
| 2015-05-08 | 2015-05-06 | 6.817 | 50,063,223 | +3,591,816 | 5.42% | 341,285,254 |
| 2015-05-07 | 2015-05-05 | 7.620 | 46,471,407 | -587,874 | 5.03% | 354,113,110 |
| 2015-05-06 | 2015-05-04 | 7.746 | 47,059,281 | -177,149 | 5.10% | 364,519,875 |
| 2015-05-05 | 2015-04-30 | 7.746 | 47,236,430 | -636,205 | 5.12% | 365,892,067 |
| 2015-05-04 | 2015-04-29 | 7.384 | 47,872,635 | +336,639 | 5.18% | 353,485,007 |
| 2015-04-30 | 2015-04-28 | 7.321 | 47,535,996 | +2,219,086 | 5.15% | 348,005,713 |
| 2015-04-29 | 2015-04-27 | 7.289 | 45,316,910 | +1,999,675 | 4.91% | 330,333,108 |
| 2015-04-28 | 2015-04-24 | 6.880 | 43,317,235 | +794,968 | 4.69% | 298,025,199 |
| 2015-04-27 | 2015-04-23 | 6.959 | 42,522,267 | +375,820 | 4.61% | 295,903,091 |
| 2015-04-24 | 2015-04-22 | 7.100 | 42,146,447 | +273,887 | 4.56% | 299,259,767 |
| 2015-04-23 | 2015-04-21 | 6.864 | 41,872,560 | +746,879 | 4.53% | 287,426,513 |
| 2015-04-22 | 2015-04-20 | 6.896 | 41,125,681 | +232,321 | 4.45% | 283,594,651 |
| 2015-04-21 | 2015-04-17 | 7.305 | 40,893,360 | +720,739 | 4.43% | 298,731,899 |
| 2015-04-20 | 2015-04-16 | 6.990 | 40,172,621 | -2,414,626 | 4.35% | 280,817,365 |
| 2015-04-17 | 2015-04-15 | 6.486 | 42,587,247 | -338,380 | 4.61% | 276,240,662 |
| 2015-04-16 | 2015-04-14 | 6.644 | 42,925,627 | +609,670 | 4.65% | 285,193,696 |
| 2015-04-15 | 2015-04-13 | 6.833 | 42,315,957 | +1,717,496 | 4.58% | 289,137,698 |
| 2015-04-14 | 2015-04-10 | 6.927 | 40,598,461 | -716,460 | 4.40% | 281,237,397 |
| 2015-04-13 | 2015-04-09 | 6.754 | 41,314,921 | -464,861 | 4.47% | 279,045,512 |
| 2015-04-10 | 2015-04-08 | 6.770 | 41,779,782 | -1,073,019 | 4.54% | 282,843,008 |
| 2015-04-09 | 2015-04-02 | 6.187 | 42,852,801 | -291,881 | 4.66% | 265,144,478 |
| 2015-04-08 | 2015-04-01 | 6.124 | 43,144,682 | -54,234 | 4.70% | 264,233,390 |
| 2015-04-02 | 2015-03-31 | 5.857 | 43,198,916 | +1,511,049 | 4.71% | 253,003,548 |
| 2015-04-01 | 2015-03-30 | 5.762 | 41,687,867 | -289,726 | 4.54% | 240,215,807 |
| 2015-03-31 | 2015-03-27 | 5.447 | 41,977,593 | -195,632 | 4.57% | 228,667,505 |
| 2015-03-30 | 2015-03-26 | 5.447 | 42,173,225 | -174,037 | 4.60% | 229,733,185 |
| 2015-03-27 | 2015-03-25 | 5.463 | 42,347,262 | -124,493 | 4.61% | 231,347,938 |
| 2015-03-26 | 2015-03-24 | 5.542 | 42,471,755 | -91,464 | 4.63% | 235,371,402 |
| 2015-03-25 | 2015-03-23 | 5.542 | 42,563,219 | -62,247 | 4.64% | 235,878,280 |
| 2015-03-24 | 2015-03-20 | 5.558 | 42,625,466 | -160,062 | 4.65% | 236,894,331 |
| 2015-03-23 | 2015-03-19 | 5.573 | 42,785,528 | -266,096 | 4.66% | 238,457,497 |
| 2015-03-19 | 2015-03-17 | 5.621 | 43,051,624 | +2,397,127 | 4.69% | 241,973,930 |
| 2015-03-18 | 2015-03-16 | 5.558 | 40,654,497 | -2,584,854 | 4.43% | 225,940,518 |
| 2015-03-17 | 2015-03-13 | 5.605 | 43,239,351 | -5,194,410 | 4.71% | 242,348,306 |
| 2015-03-16 | 2015-03-12 | 5.542 | 48,433,761 | -55,895 | 5.28% | 268,411,847 |
| 2015-03-13 | 2015-03-11 | 5.636 | 48,489,656 | -129,575 | 5.28% | 273,302,090 |
| 2015-03-12 | 2015-03-10 | 5.809 | 48,619,231 | -95,275 | 5.30% | 282,452,403 |
| 2015-03-11 | 2015-03-09 | 5.778 | 48,714,506 | -162,603 | 5.31% | 281,471,994 |
| 2015-03-09 | 2015-03-05 | 5.605 | 48,877,109 | -6,352 | 5.33% | 273,946,863 |
| 2015-03-06 | 2015-03-04 | 5.668 | 48,883,461 | -5,081 | 5.33% | 277,060,919 |
| 2015-03-05 | 2015-03-03 | 5.747 | 48,888,542 | -494,161 | 5.33% | 280,938,185 |
| 2015-03-03 | 2015-02-27 | 5.636 | 49,382,703 | -14,609 | 5.38% | 278,335,568 |
| 2015-03-02 | 2015-02-26 | 5.762 | 49,397,312 | +126,398 | 5.38% | 284,639,538 |
| 2015-02-27 | 2015-02-25 | 5.731 | 49,270,914 | -327,747 | 5.37% | 282,359,774 |
| 2015-02-26 | 2015-02-24 | 5.416 | 49,598,661 | -177,847 | 5.41% | 268,620,540 |
| 2015-02-25 | 2015-02-23 | 5.321 | 49,776,508 | -135,269 | 5.42% | 264,881,696 |
| 2015-02-24 | 2015-02-18 | 5.306 | 49,911,777 | -1,063,908 | 5.44% | 264,815,716 |
| 2015-02-23 | 2015-02-16 | 5.274 | 50,975,685 | +4,949,235 | 5.56% | 268,855,361 |
| 2015-02-17 | 2015-02-13 | 5.369 | 46,026,450 | -201,348 | 5.02% | 247,099,963 |
| 2015-02-16 | 2015-02-12 | 5.369 | 46,227,798 | -52,084 | 5.04% | 248,180,931 |
| 2015-02-13 | 2015-02-11 | 5.495 | 46,279,882 | +963,574 | 5.04% | 254,289,538 |
| 2015-02-12 | 2015-02-10 | 5.510 | 45,316,308 | -186,739 | 4.94% | 249,708,535 |
| 2015-02-11 | 2015-02-09 | 5.384 | 45,503,047 | -115,601 | 4.96% | 245,006,388 |
| 2015-02-10 | 2015-02-06 | 5.447 | 45,618,648 | -166,414 | 4.97% | 248,501,681 |
| 2015-02-09 | 2015-02-05 | 5.479 | 45,785,062 | -148,630 | 4.99% | 250,849,866 |
| 2015-02-06 | 2015-02-04 | 5.699 | 45,933,692 | -223,274 | 5.01% | 261,788,610 |
| 2015-02-05 | 2015-02-03 | 5.747 | 46,156,966 | -77,491 | 5.03% | 265,241,174 |
| 2015-02-04 | 2015-02-02 | 5.762 | 46,234,457 | -95,275 | 5.04% | 266,414,384 |
| 2015-02-03 | 2015-01-30 | 5.731 | 46,329,732 | +190,246 | 5.05% | 265,504,566 |
| 2015-02-02 | 2015-01-29 | 5.621 | 46,139,486 | -101,627 | 5.03% | 259,329,421 |
| 2015-01-30 | 2015-01-28 | 5.636 | 46,241,113 | -190,551 | 5.04% | 260,628,634 |
| 2015-01-29 | 2015-01-27 | 5.621 | 46,431,664 | -122,034 | 5.06% | 260,971,623 |
| 2015-01-28 | 2015-01-26 | 5.526 | 46,553,698 | -1,271 | 5.08% | 257,259,916 |
| 2015-01-27 | 2015-01-23 | 5.636 | 46,554,969 | -103,151 | 5.08% | 262,397,620 |
| 2015-01-26 | 2015-01-22 | 5.589 | 46,658,120 | -74,739 | 5.09% | 260,775,275 |
| 2015-01-23 | 2015-01-21 | 5.636 | 46,732,859 | -334,099 | 5.10% | 263,400,261 |
| 2015-01-22 | 2015-01-20 | 5.558 | 47,066,958 | -378,561 | 5.13% | 261,578,267 |
| 2015-01-21 | 2015-01-19 | 5.321 | 47,445,519 | -78,760 | 5.17% | 252,477,525 |
| 2015-01-20 | 2015-01-16 | 5.668 | 47,524,279 | -444,199 | 5.18% | 269,357,368 |
| 2015-01-19 | 2015-01-15 | 5.668 | 47,968,478 | -271,348 | 5.23% | 271,874,993 |
| 2015-01-16 | 2015-01-14 | 5.589 | 48,239,826 | -138,467 | 5.26% | 269,615,533 |
| 2015-01-15 | 2015-01-13 | 5.510 | 48,378,293 | -398,886 | 5.27% | 266,581,132 |
| 2015-01-14 | 2015-01-12 | 5.605 | 48,777,179 | +307,313 | 5.32% | 273,386,774 |
| 2015-01-09 | 2015-01-07 | 5.463 | 48,469,866 | -356,856 | 5.28% | 264,796,425 |
| 2015-01-08 | 2015-01-06 | 5.558 | 48,826,722 | -6,436,166 | 5.32% | 271,358,292 |
| 2015-01-06 | 2015-01-02 | 5.573 | 55,262,888 | +55,205 | 6.03% | 307,997,834 |
| 2015-01-05 | 2014-12-31 | 5.542 | 55,207,683 | +6,271,869 | 6.02% | 305,951,796 |
| 2015-01-02 | 2014-12-29 | 5.400 | 48,935,814 | -362,046 | 5.34% | 264,260,200 |
| 2014-12-30 | 2014-12-24 | 5.463 | 49,297,860 | +595,572 | 5.37% | 269,319,851 |
| 2014-12-23 | 2014-12-19 | 5.526 | 48,702,288 | +49,975 | 5.32% | 269,133,218 |
| 2014-12-22 | 2014-12-18 | 5.369 | 48,652,313 | +219,337 | 5.31% | 261,197,306 |
| 2014-12-19 | 2014-12-17 | 5.668 | 48,432,976 | -115,601 | 5.29% | 274,507,667 |
| 2014-12-18 | 2014-12-16 | 5.983 | 48,548,577 | -268,041 | 5.31% | 290,449,695 |
| 2014-12-17 | 2014-12-15 | 6.077 | 48,816,618 | +105,684 | 5.34% | 296,664,661 |
| 2014-12-16 | 2014-12-12 | 6.046 | 48,710,934 | +1,614,006 | 5.32% | 294,488,611 |
| 2014-12-15 | 2014-12-11 | 6.266 | 47,096,928 | +115,565 | 5.15% | 295,128,756 |
| 2014-12-12 | 2014-12-10 | 5.965 | 46,981,363 | -69,716 | 5.13% | 280,243,345 |
| 2014-12-11 | 2014-12-09 | 5.743 | 47,051,079 | -1,776,052 | 5.20% | 270,209,124 |
| 2014-12-10 | 2014-12-08 | 5.870 | 48,827,131 | +732,089 | 5.40% | 286,605,673 |
| 2014-12-09 | 2014-12-05 | 6.393 | 48,095,042 | -235,304 | 5.32% | 307,487,316 |
| 2014-12-08 | 2014-12-04 | 6.536 | 48,330,346 | -109,743 | 5.34% | 315,892,250 |
| 2014-12-05 | 2014-12-03 | 6.552 | 48,440,089 | +7,485 | 5.35% | 317,378,012 |
| 2014-12-04 | 2014-12-02 | 6.584 | 48,432,604 | +275,145 | 5.35% | 318,865,673 |
| 2014-12-03 | 2014-12-01 | 6.568 | 48,157,459 | +137,416 | 5.33% | 316,290,215 |
| 2014-12-02 | 2014-11-28 | 6.631 | 48,020,043 | -208,581 | 5.32% | 318,434,913 |
| 2014-12-01 | 2014-11-27 | 6.520 | 48,228,624 | +385,206 | 5.34% | 314,462,270 |
| 2014-11-28 | 2014-11-26 | 6.584 | 47,843,418 | +121,026 | 5.30% | 314,986,649 |
| 2014-11-27 | 2014-11-25 | 6.536 | 47,722,392 | +1,271,223 | 5.29% | 311,918,599 |
| 2014-11-26 | 2014-11-24 | 6.504 | 46,451,169 | -581,343 | 5.14% | 302,135,917 |
| 2014-11-25 | 2014-11-21 | 6.615 | 47,032,512 | +483,846 | 5.21% | 311,140,168 |
| 2014-11-24 | 2014-11-20 | 6.504 | 46,548,666 | +279,043 | 5.17% | 302,770,074 |
| 2014-11-21 | 2014-11-19 | 6.584 | 46,269,623 | +882,346 | 5.14% | 304,625,257 |
| 2014-11-19 | 2014-11-17 | 6.758 | 45,387,277 | +473,250 | 5.04% | 306,736,585 |
| 2014-11-18 | 2014-11-14 | 6.917 | 44,914,027 | -884,508 | 4.99% | 310,663,576 |
| 2014-11-17 | 2014-11-13 | 6.647 | 45,798,535 | +2,246 | 5.09% | 304,430,009 |
| 2014-11-14 | 2014-11-12 | 6.758 | 45,796,289 | -481,808 | 5.09% | 309,500,773 |
| 2014-11-13 | 2014-11-11 | 6.742 | 46,278,097 | +335,043 | 5.14% | 312,022,760 |
| 2014-11-12 | 2014-11-10 | 6.790 | 45,943,054 | +671,955 | 5.11% | 311,950,353 |
| 2014-11-11 | 2014-11-07 | 6.663 | 45,271,099 | -941,827 | 5.03% | 301,642,255 |
| 2014-11-10 | 2014-11-06 | 6.536 | 46,212,926 | +803,661 | 5.14% | 302,052,569 |
| 2014-11-07 | 2014-11-05 | 6.647 | 45,409,265 | -1,393,601 | 5.05% | 301,842,470 |
| 2014-11-06 | 2014-11-04 | 6.774 | 46,802,866 | -764,318 | 5.24% | 317,045,924 |
| 2014-11-05 | 2014-11-03 | 6.552 | 47,567,184 | -994,039 | 5.33% | 311,658,765 |
| 2014-11-04 | 2014-10-31 | 6.266 | 48,561,223 | +1,013,136 | 5.45% | 304,304,632 |
| 2014-11-03 | 2014-10-30 | 6.092 | 47,548,087 | +23,165,927 | 5.34% | 289,658,398 |
| 2014-10-31 | 2014-10-29 | 5.997 | 24,382,160 | +293,373 | 2.74% | 146,212,946 |
| 2014-10-30 | 2014-10-28 | 5.854 | 24,088,787 | +165,184 | 2.71% | 141,014,298 |
| 2014-10-29 | 2014-10-27 | 5.743 | 23,923,603 | +244,098 | 2.71% | 137,390,596 |
| 2014-10-28 | 2014-10-24 | 5.822 | 23,679,505 | -24,860,903 | 2.68% | 137,867,067 |
| 2014-10-27 | 2014-10-23 | 5.743 | 48,540,408 | -28,340 | 5.50% | 278,762,175 |
| 2014-10-24 | 2014-10-22 | 5.806 | 48,568,748 | +103,965 | 5.50% | 282,006,972 |
| 2014-10-23 | 2014-10-21 | 5.854 | 48,464,783 | +872,662 | 5.49% | 283,709,900 |
| 2014-10-22 | 2014-10-20 | 5.902 | 47,592,121 | +354,852 | 5.39% | 280,866,441 |
| 2014-10-21 | 2014-10-17 | 5.854 | 47,237,269 | -1,066,348 | 5.35% | 276,524,107 |
| 2014-10-20 | 2014-10-16 | 5.886 | 48,303,617 | +73,950 | 5.47% | 284,299,053 |
| 2014-10-17 | 2014-10-15 | 5.838 | 48,229,667 | -488,176 | 5.47% | 281,568,413 |
| 2014-10-16 | 2014-10-14 | 5.521 | 48,717,843 | -237,020 | 5.52% | 268,960,898 |
| 2014-10-15 | 2014-10-13 | 5.537 | 48,954,863 | +1,426,661 | 5.55% | 271,046,072 |
| 2014-10-14 | 2014-10-10 | 5.473 | 47,528,202 | -468,781 | 5.39% | 260,131,132 |
| 2014-10-13 | 2014-10-09 | 5.584 | 47,996,983 | -44,478 | 5.44% | 268,026,944 |
| 2014-10-10 | 2014-10-08 | 5.584 | 48,041,461 | +660,097 | 5.44% | 268,275,320 |
| 2014-10-09 | 2014-10-07 | 5.568 | 47,381,364 | +1,260 | 5.37% | 263,837,502 |
| 2014-10-08 | 2014-10-06 | 5.632 | 47,380,104 | -1,299,820 | 5.37% | 266,837,101 |
| 2014-10-07 | 2014-10-03 | 5.394 | 48,679,924 | -945,311 | 5.52% | 262,573,359 |
| 2014-10-06 | 2014-09-30 | 5.457 | 49,625,235 | -190,906 | 5.62% | 270,821,332 |
| 2014-10-03 | 2014-09-29 | 5.410 | 49,816,141 | -267,256 | 5.65% | 269,492,270 |
| 2014-09-30 | 2014-09-26 | 5.489 | 50,083,397 | +260,896 | 5.68% | 274,910,754 |
| 2014-09-29 | 2014-09-25 | 5.378 | 49,822,501 | +1,150,401 | 5.65% | 267,945,874 |
| 2014-09-26 | 2014-09-24 | 5.426 | 48,672,100 | +170,193 | 5.52% | 264,075,458 |
| 2014-09-25 | 2014-09-23 | 5.426 | 48,501,907 | +204,174 | 5.50% | 263,152,059 |
| 2014-09-24 | 2014-09-22 | 5.188 | 48,297,733 | +1,347,142 | 5.47% | 250,551,121 |
| 2014-09-23 | 2014-09-19 | 5.077 | 46,950,591 | +755,965 | 5.32% | 238,348,758 |
| 2014-09-22 | 2014-09-18 | 4.886 | 46,194,626 | +690,566 | 5.24% | 225,716,872 |
| 2014-09-19 | 2014-09-17 | 4.807 | 45,504,060 | -74,554 | 5.16% | 218,733,160 |
| 2014-09-18 | 2014-09-16 | 4.823 | 45,578,614 | +220,620 | 5.17% | 219,814,608 |
| 2014-09-17 | 2014-09-15 | 4.886 | 45,357,994 | +400,285 | 5.14% | 221,628,908 |
| 2014-09-16 | 2014-09-12 | 5.013 | 44,957,709 | -311,534 | 5.10% | 225,378,823 |
| 2014-09-15 | 2014-09-11 | 5.061 | 45,269,243 | +1,925,313 | 5.13% | 229,095,082 |
| 2014-09-12 | 2014-09-10 | 4.998 | 43,343,930 | -135,006 | 4.91% | 216,621,145 |
| 2014-09-11 | 2014-09-08 | 4.950 | 43,478,936 | +1,461,665 | 4.93% | 215,206,484 |
| 2014-09-10 | 2014-09-05 | 4.725 | 42,017,271 | +205,829 | 4.81% | 198,549,055 |
| 2014-09-08 | 2014-09-04 | 4.661 | 41,811,442 | +18,575,126 | 4.78% | 194,897,425 |
| 2014-09-02 | 2014-08-29 | 4.469 | 23,236,316 | +749,141 | 2.66% | 103,845,921 |
| 2014-09-01 | 2014-08-28 | 4.501 | 22,487,175 | -18,927,035 | 2.57% | 101,218,334 |
| 2014-08-28 | 2014-08-26 | 4.565 | 41,414,210 | -586,530 | 4.74% | 189,065,465 |
| 2014-08-27 | 2014-08-25 | 4.581 | 42,000,740 | -152,622 | 4.81% | 192,415,893 |
| 2014-08-26 | 2014-08-22 | 4.581 | 42,153,362 | +583,568 | 4.82% | 193,115,093 |
| 2014-08-22 | 2014-08-20 | 4.725 | 41,569,794 | -31,214 | 4.76% | 196,434,540 |
| 2014-08-20 | 2014-08-18 | 4.581 | 41,601,008 | -19,977 | 4.76% | 190,584,621 |
| 2014-08-18 | 2014-08-14 | 4.389 | 41,620,985 | +174,383 | 4.76% | 182,675,743 |
| 2014-08-15 | 2014-08-13 | 4.421 | 41,446,602 | -370,709 | 4.74% | 183,238,184 |
| 2014-08-14 | 2014-08-12 | 4.485 | 41,817,311 | +426,819 | 4.79% | 187,556,491 |
| 2014-08-13 | 2014-08-11 | 4.485 | 41,390,492 | +348,125 | 4.74% | 185,642,149 |
| 2014-08-08 | 2014-08-06 | 4.405 | 41,042,367 | -16,227 | 4.70% | 180,793,603 |
| 2014-08-07 | 2014-08-05 | 4.325 | 41,058,594 | -321,994 | 4.70% | 177,576,627 |
| 2014-08-06 | 2014-08-04 | 4.293 | 41,380,588 | -623,035 | 4.74% | 177,643,539 |
| 2014-08-05 | 2014-08-01 | 4.309 | 42,003,623 | +719,175 | 4.81% | 180,991,008 |
| 2014-08-04 | 2014-07-31 | 4.309 | 41,284,448 | +421,359 | 4.72% | 177,892,127 |
| 2014-08-01 | 2014-07-30 | 4.245 | 40,863,089 | -18,729 | 4.68% | 173,458,279 |
| 2014-07-31 | 2014-07-29 | 4.261 | 40,881,818 | -222,245 | 4.68% | 174,192,641 |
| 2014-07-30 | 2014-07-28 | 4.229 | 41,104,063 | -405,784 | 4.70% | 173,822,762 |
| 2014-07-29 | 2014-07-25 | 4.245 | 41,509,847 | -10,027 | 4.75% | 176,203,679 |
| 2014-07-28 | 2014-07-24 | 3.973 | 41,519,874 | +563,954 | 4.75% | 164,939,880 |
| 2014-07-25 | 2014-07-23 | 3.973 | 40,955,920 | +183,976 | 4.69% | 162,699,543 |
| 2014-07-22 | 2014-07-18 | 4.053 | 40,771,944 | -124,860 | 4.67% | 165,234,186 |
| 2014-07-21 | 2014-07-17 | 4.133 | 40,896,804 | +476,224 | 4.68% | 169,015,698 |
| 2014-07-16 | 2014-07-14 | 4.245 | 40,420,580 | -527,290 | 4.63% | 171,579,888 |
| 2014-07-14 | 2014-07-10 | 4.245 | 40,947,870 | -26,540 | 4.69% | 173,818,163 |
| 2014-07-11 | 2014-07-09 | 4.229 | 40,974,410 | +18,910 | 4.69% | 173,274,479 |
| 2014-07-10 | 2014-07-08 | 4.341 | 40,955,500 | -26,220 | 4.69% | 177,786,790 |
| 2014-07-09 | 2014-07-07 | 4.325 | 40,981,720 | -153,301 | 4.69% | 177,244,151 |
| 2014-07-08 | 2014-07-04 | 4.309 | 41,135,021 | -1,365 | 4.71% | 177,248,255 |
| 2014-07-07 | 2014-07-03 | 4.309 | 41,136,386 | +556,598 | 4.69% | 177,254,137 |
| 2014-07-03 | 2014-06-30 | 4.341 | 40,579,788 | -63,676 | 4.63% | 176,155,834 |
| 2014-07-02 | 2014-06-27 | 4.229 | 40,643,464 | -227,270 | 4.63% | 171,874,959 |
| 2014-06-30 | 2014-06-26 | 4.309 | 40,870,734 | +2,497 | 4.66% | 176,109,459 |
| 2014-06-27 | 2014-06-25 | 4.341 | 40,868,237 | +834,181 | 4.66% | 177,407,984 |
| 2014-06-26 | 2014-06-24 | 4.309 | 40,034,056 | +37,457 | 4.56% | 172,504,266 |
| 2014-06-18 | 2014-06-16 | 4.293 | 39,996,599 | +551,867 | 4.56% | 171,702,186 |
| 2014-06-17 | 2014-06-13 | 4.405 | 39,444,732 | +905,212 | 4.50% | 173,755,944 |
| 2014-06-16 | 2014-06-12 | 4.229 | 38,539,520 | +694,578 | 4.39% | 162,977,704 |
| 2014-06-12 | 2014-06-10 | 4.053 | 37,844,942 | -34,173 | 4.31% | 153,372,088 |
| 2014-06-11 | 2014-06-09 | 4.053 | 37,879,115 | -12,486 | 4.32% | 153,510,579 |
| 2014-06-10 | 2014-06-06 | 4.037 | 37,891,601 | -872,226 | 4.32% | 152,954,220 |
| 2014-06-06 | 2014-06-04 | 3.973 | 38,763,827 | -69,920 | 4.42% | 153,991,338 |
| 2014-06-05 | 2014-06-03 | 3.973 | 38,833,747 | +221,562 | 4.43% | 154,269,099 |
| 2014-06-04 | 2014-05-30 | 4.053 | 38,612,185 | -357,029 | 4.40% | 156,481,451 |
| 2014-06-03 | 2014-05-29 | 4.133 | 38,969,214 | -72,521 | 4.44% | 161,049,477 |
| 2014-05-30 | 2014-05-28 | 4.245 | 39,041,735 | -512,670 | 4.45% | 165,726,878 |
| 2014-05-29 | 2014-05-27 | 4.133 | 39,554,405 | +1,517,700 | 4.51% | 163,467,917 |
| 2014-05-28 | 2014-05-26 | 4.165 | 38,036,705 | -222,075 | 4.34% | 158,414,234 |
| 2014-05-26 | 2014-05-22 | 4.277 | 38,258,780 | -16,232 | 4.36% | 163,629,026 |
| 2014-05-23 | 2014-05-21 | 4.149 | 38,275,012 | -27,468 | 4.36% | 158,793,626 |
| 2014-05-22 | 2014-05-20 | 4.165 | 38,302,480 | -16,232 | 4.37% | 159,521,127 |
| 2014-05-21 | 2014-05-19 | 4.037 | 38,318,712 | +86,035 | 4.37% | 154,678,307 |
| 2014-05-20 | 2014-05-16 | 4.037 | 38,232,677 | +217,845 | 4.36% | 154,331,016 |
| 2014-05-19 | 2014-05-15 | 3.973 | 38,014,832 | -187,285 | 4.33% | 151,015,916 |
| 2014-05-16 | 2014-05-14 | 3.924 | 38,202,117 | -42,804 | 4.36% | 149,924,110 |
| 2014-05-14 | 2014-05-12 | 3.812 | 38,244,921 | +88,629 | 4.36% | 145,803,749 |
| 2014-05-13 | 2014-05-09 | 3.732 | 38,156,292 | +28,739 | 4.35% | 142,409,857 |
| 2014-05-12 | 2014-05-08 | 3.860 | 38,127,553 | -230,600 | 4.35% | 147,188,521 |
| 2014-05-09 | 2014-05-07 | 3.876 | 38,358,153 | -83,937 | 4.37% | 148,693,170 |
| 2014-05-08 | 2014-05-05 | 4.037 | 38,442,090 | -125,158 | 4.38% | 155,176,338 |
| 2014-05-07 | 2014-05-02 | 4.101 | 38,567,248 | -370,000 | 4.40% | 158,152,690 |
| 2014-05-05 | 2014-04-30 | 4.181 | 38,937,248 | -157,027 | 4.44% | 162,788,502 |
| 2014-05-02 | 2014-04-29 | 4.021 | 39,094,275 | +529,857 | 4.46% | 157,182,739 |
| 2014-04-30 | 2014-04-28 | 4.101 | 38,564,418 | +1,133 | 4.40% | 158,141,085 |
| 2014-04-29 | 2014-04-25 | 4.341 | 38,563,285 | -2,265 | 4.40% | 167,402,245 |
| 2014-04-28 | 2014-04-24 | 4.357 | 38,565,550 | -152,306 | 4.40% | 168,029,834 |
| 2014-04-25 | 2014-04-23 | 4.309 | 38,717,856 | -253,459 | 4.41% | 166,832,841 |
| 2014-04-24 | 2014-04-22 | 4.181 | 38,971,315 | -127,691 | 4.44% | 162,930,929 |
| 2014-04-23 | 2014-04-17 | 4.245 | 39,099,006 | -187,915 | 4.46% | 165,969,986 |
| 2014-04-22 | 2014-04-16 | 4.229 | 39,286,921 | -274,934 | 4.48% | 166,138,347 |
| 2014-04-17 | 2014-04-15 | 4.277 | 39,561,855 | +65,047 | 4.51% | 169,202,149 |
| 2014-04-16 | 2014-04-14 | 4.341 | 39,496,808 | +223,311 | 4.50% | 171,454,645 |
| 2014-04-14 | 2014-04-10 | 4.485 | 39,273,497 | -669,205 | 4.48% | 176,147,130 |
| 2014-04-11 | 2014-04-09 | 4.501 | 39,942,702 | +1,181,535 | 4.55% | 179,788,424 |
| 2014-04-10 | 2014-04-08 | 4.565 | 38,761,167 | -168,556 | 4.42% | 176,953,709 |
| 2014-04-08 | 2014-04-04 | 4.421 | 38,929,723 | -22,757 | 4.44% | 172,110,894 |
| 2014-04-07 | 2014-04-03 | 4.549 | 38,952,480 | +2,977,851 | 4.44% | 177,203,142 |
| 2014-04-04 | 2014-04-02 | 4.341 | 35,974,629 | +1,931,375 | 4.10% | 156,164,955 |
| 2014-04-02 | 2014-03-31 | 3.941 | 34,043,254 | -130,408 | 3.88% | 134,147,980 |
| 2014-04-01 | 2014-03-28 | 3.796 | 34,173,662 | -102,258 | 3.90% | 129,735,202 |
| 2014-03-31 | 2014-03-27 | 3.796 | 34,275,920 | -138,466 | 3.91% | 130,123,409 |
| 2014-03-28 | 2014-03-26 | 3.780 | 34,414,386 | -33,711 | 3.92% | 130,097,813 |
| 2014-03-27 | 2014-03-25 | 3.812 | 34,448,097 | -154,124 | 3.93% | 131,328,855 |
| 2014-03-26 | 2014-03-24 | 3.780 | 34,602,221 | +333,752 | 3.95% | 130,807,891 |
| 2014-03-25 | 2014-03-21 | 3.716 | 34,268,469 | -88,648 | 3.91% | 127,350,500 |
| 2014-03-21 | 2014-03-19 | 3.732 | 34,357,117 | +383,230 | 3.92% | 128,230,283 |
| 2014-03-20 | 2014-03-18 | 3.716 | 33,973,887 | +8,740 | 3.87% | 126,255,757 |
| 2014-03-19 | 2014-03-17 | 3.668 | 33,965,147 | +550,354 | 3.87% | 124,591,079 |
| 2014-03-18 | 2014-03-14 | 3.636 | 33,414,793 | +503,173 | 3.81% | 121,501,768 |
| 2014-03-17 | 2014-03-13 | 3.764 | 32,911,620 | +330,870 | 3.75% | 123,889,668 |
| 2014-03-14 | 2014-03-12 | 3.844 | 32,580,750 | +914,826 | 3.71% | 125,253,620 |
| 2014-03-13 | 2014-03-11 | 3.924 | 31,665,924 | +405,784 | 3.61% | 124,272,838 |
| 2014-03-12 | 2014-03-10 | 3.844 | 31,260,140 | +607,542 | 3.56% | 120,176,659 |
| 2014-03-11 | 2014-03-07 | 3.989 | 30,652,598 | +38,082 | 3.49% | 122,260,059 |
| 2014-03-10 | 2014-03-06 | 3.989 | 30,614,516 | -358,339 | 3.49% | 122,108,167 |
| 2014-03-07 | 2014-03-05 | 4.005 | 30,972,855 | -62,428 | 3.53% | 124,033,561 |
| 2014-03-06 | 2014-03-04 | 3.924 | 31,035,283 | -141,516 | 3.54% | 121,797,889 |
| 2014-03-05 | 2014-03-03 | 4.021 | 31,176,799 | +633,043 | 3.55% | 125,349,674 |
| 2014-03-04 | 2014-02-28 | 4.053 | 30,543,756 | +340,502 | 3.48% | 123,782,979 |
| 2014-03-03 | 2014-02-27 | 4.069 | 30,203,254 | -13,734 | 3.44% | 122,886,852 |
| 2014-02-27 | 2014-02-25 | 3.957 | 30,216,988 | -14,983 | 3.45% | 119,554,545 |
| 2014-02-26 | 2014-02-24 | 4.021 | 30,231,971 | -23,723 | 3.45% | 121,550,892 |
| 2014-02-25 | 2014-02-21 | 4.133 | 30,255,694 | -6,243 | 3.45% | 125,038,798 |
| 2014-02-24 | 2014-02-20 | 4.133 | 30,261,937 | -1,872 | 3.45% | 125,064,599 |
| 2014-02-17 | 2014-02-13 | 4.181 | 30,263,809 | +44,324 | 3.36% | 126,526,665 |
| 2014-02-13 | 2014-02-11 | 4.037 | 30,219,485 | -88,649 | 3.35% | 121,984,757 |
| 2014-02-11 | 2014-02-07 | 4.021 | 30,308,134 | -96,139 | 3.36% | 121,857,113 |
| 2014-02-10 | 2014-02-06 | 3.957 | 30,404,273 | -146,832 | 3.38% | 120,295,545 |
| 2014-02-07 | 2014-02-05 | 3.924 | 30,551,105 | -27,978 | 3.39% | 119,897,733 |
| 2014-02-06 | 2014-02-04 | 3.844 | 30,579,083 | -35,584 | 3.39% | 117,558,400 |
| 2014-01-29 | 2014-01-27 | 3.812 | 30,614,667 | +267,393 | 3.40% | 116,714,406 |
| 2014-01-28 | 2014-01-24 | 3.908 | 30,347,274 | -17,480 | 3.37% | 118,611,686 |
| 2014-01-27 | 2014-01-23 | 3.876 | 30,364,754 | +21,867 | 3.37% | 117,707,219 |
| 2014-01-24 | 2014-01-22 | 3.908 | 30,342,887 | -17,480 | 3.37% | 118,594,539 |
| 2014-01-23 | 2014-01-21 | 3.924 | 30,360,367 | +410,303 | 3.37% | 119,149,183 |
| 2014-01-22 | 2014-01-20 | 3.941 | 29,950,064 | +48,070 | 3.32% | 118,018,700 |
| 2014-01-21 | 2014-01-17 | 4.101 | 29,901,994 | -247,705 | 3.32% | 122,619,088 |
| 2014-01-20 | 2014-01-16 | 4.053 | 30,149,699 | -570,085 | 3.35% | 122,186,006 |
| 2014-01-17 | 2014-01-15 | 4.229 | 30,719,784 | -284,553 | 3.41% | 129,909,243 |
| 2014-01-16 | 2014-01-14 | 3.973 | 31,004,337 | +288,419 | 3.44% | 123,166,357 |
| 2014-01-15 | 2014-01-13 | 4.117 | 30,715,918 | +23,723 | 3.41% | 126,448,764 |
| 2014-01-14 | 2014-01-10 | 4.165 | 30,692,195 | -3,901 | 3.41% | 127,826,019 |
| 2014-01-13 | 2014-01-09 | 4.245 | 30,696,096 | +109,965 | 3.41% | 130,300,771 |
| 2014-01-10 | 2014-01-08 | 4.341 | 30,586,131 | -140,591 | 3.40% | 132,773,622 |
| 2014-01-09 | 2014-01-07 | 4.277 | 30,726,722 | -28,717 | 3.41% | 131,415,157 |
| 2014-01-08 | 2014-01-06 | 4.373 | 30,755,439 | +279,119 | 3.41% | 134,493,886 |
| 2014-01-07 | 2014-01-03 | 4.517 | 30,476,320 | -4,994 | 3.38% | 137,666,921 |
| 2014-01-06 | 2014-01-02 | 4.597 | 30,481,314 | +537,351 | 3.38% | 140,130,783 |
| 2014-01-03 | 2013-12-31 | 4.597 | 29,943,963 | +1,017,959 | 3.32% | 137,660,436 |
| 2014-01-02 | 2013-12-27 | 4.469 | 28,926,004 | +893,800 | 3.21% | 129,273,829 |
| 2013-12-30 | 2013-12-24 | 4.453 | 28,032,204 | +763,722 | 3.11% | 124,830,298 |
| 2013-12-27 | 2013-12-20 | 4.453 | 27,268,482 | -88,398 | 3.03% | 121,429,365 |
| 2013-12-23 | 2013-12-19 | 4.469 | 27,356,880 | +309,984 | 3.04% | 122,261,223 |
| 2013-12-20 | 2013-12-18 | 4.645 | 27,046,896 | -4,484 | 3.00% | 125,641,582 |
| 2013-12-19 | 2013-12-17 | 4.437 | 27,051,380 | +1,191,318 | 3.00% | 120,029,269 |
| 2013-12-18 | 2013-12-16 | 4.565 | 25,860,062 | +8,007,862 | 2.87% | 118,057,175 |
| 2013-12-17 | 2013-12-13 | 4.645 | 17,852,200 | -290,417 | 1.98% | 82,929,244 |
| 2013-12-16 | 2013-12-12 | 4.661 | 18,142,617 | +699,948 | 2.01% | 84,568,940 |
| 2013-12-13 | 2013-12-11 | 4.773 | 17,442,669 | +1,375,343 | 1.94% | 83,262,063 |
| 2013-12-12 | 2013-12-10 | 4.726 | 16,067,326 | +216,003 | 1.78% | 75,928,326 |
| 2013-12-11 | 2013-12-09 | 4.468 | 15,851,323 | +151,602 | 1.76% | 70,817,058 |
| 2013-12-10 | 2013-12-06 | 4.500 | 15,699,721 | +8,681 | 1.75% | 70,646,188 |
| 2013-12-09 | 2013-12-05 | 4.468 | 15,691,040 | -9,915,794 | 1.75% | 70,100,981 |
| 2013-12-06 | 2013-12-04 | 4.500 | 25,606,834 | -60,367 | 2.86% | 115,226,584 |
| 2013-12-05 | 2013-12-03 | 4.516 | 25,667,201 | +1,243,742 | 2.87% | 115,912,198 |
| 2013-12-04 | 2013-12-02 | 4.435 | 24,423,459 | +1,159,037 | 2.73% | 108,325,939 |
| 2013-12-03 | 2013-11-29 | 4.516 | 23,264,422 | -28,521 | 2.60% | 105,061,330 |
| 2013-12-02 | 2013-11-28 | 4.435 | 23,292,943 | +452,717 | 2.60% | 103,311,735 |
| 2013-11-29 | 2013-11-27 | 4.484 | 22,840,226 | +1,814,185 | 2.55% | 102,408,921 |
| 2013-11-28 | 2013-11-26 | 4.677 | 21,026,041 | -15,932 | 2.35% | 98,344,053 |
| 2013-11-27 | 2013-11-25 | 4.629 | 21,041,973 | +313,373 | 2.35% | 97,400,448 |
| 2013-11-26 | 2013-11-22 | 4.645 | 20,728,600 | -4,483 | 2.32% | 96,284,207 |
| 2013-11-25 | 2013-11-21 | 4.677 | 20,733,083 | -44,641 | 2.32% | 96,973,815 |
| 2013-11-22 | 2013-11-20 | 4.806 | 20,777,724 | +323,066 | 2.32% | 99,863,512 |
| 2013-11-21 | 2013-11-19 | 4.774 | 20,454,658 | -14,881 | 2.29% | 97,650,963 |
| 2013-11-20 | 2013-11-18 | 4.758 | 20,469,539 | +281,279 | 2.29% | 97,391,863 |
| 2013-11-18 | 2013-11-14 | 4.661 | 20,188,260 | -914,899 | 2.26% | 94,099,936 |
| 2013-11-15 | 2013-11-13 | 4.629 | 21,103,159 | -1,338 | 2.36% | 97,683,669 |
| 2013-11-14 | 2013-11-12 | 4.806 | 21,104,497 | -7,440 | 2.36% | 101,434,074 |
| 2013-11-13 | 2013-11-11 | 4.806 | 21,111,937 | +82,233 | 2.36% | 101,469,832 |
| 2013-11-12 | 2013-11-08 | 4.822 | 21,029,704 | +374,177 | 2.35% | 101,413,774 |
| 2013-11-11 | 2013-11-07 | 4.822 | 20,655,527 | +20,684 | 2.31% | 99,609,341 |
| 2013-11-08 | 2013-11-06 | 4.855 | 20,634,843 | +569,715 | 2.31% | 100,175,210 |
| 2013-10-29 | 2013-10-25 | 4.984 | 20,065,128 | -18,601 | 2.24% | 99,998,391 |
| 2013-10-28 | 2013-10-24 | 4.968 | 20,083,729 | +281,391 | 2.24% | 99,767,173 |
| 2013-10-25 | 2013-10-23 | 4.968 | 19,802,338 | -51,619 | 2.21% | 98,369,346 |
| 2013-10-24 | 2013-10-22 | 5.000 | 19,853,957 | +1,079,007 | 2.22% | 99,266,193 |
| 2013-10-21 | 2013-10-17 | 5.048 | 18,774,950 | -159,965 | 2.10% | 94,779,786 |
| 2013-10-18 | 2013-10-16 | 5.048 | 18,934,915 | -1,240 | 2.12% | 95,587,322 |
| 2013-10-17 | 2013-10-15 | 5.080 | 18,936,155 | -26,568 | 2.12% | 96,204,403 |
| 2013-10-16 | 2013-10-11 | 5.080 | 18,962,723 | -24,801 | 2.12% | 96,339,381 |
| 2013-10-15 | 2013-10-10 | 5.016 | 18,987,524 | -37,201 | 2.12% | 95,240,424 |
| 2013-10-11 | 2013-10-09 | 5.032 | 19,024,725 | +90,015 | 2.13% | 95,733,862 |
| 2013-10-10 | 2013-10-08 | 4.951 | 18,934,710 | -49,602 | 2.12% | 93,753,962 |
| 2013-10-08 | 2013-10-04 | 4.822 | 18,984,312 | +318,121 | 2.12% | 91,550,063 |
| 2013-10-07 | 2013-10-03 | 4.839 | 18,666,191 | -46,462 | 2.09% | 90,317,011 |
| 2013-10-04 | 2013-10-02 | 4.839 | 18,712,653 | -111,604 | 2.09% | 90,541,819 |
| 2013-10-03 | 2013-09-30 | 4.742 | 18,824,257 | -156,245 | 2.10% | 89,260,183 |
| 2013-10-02 | 2013-09-27 | 4.548 | 18,980,502 | -109,124 | 2.12% | 86,327,547 |
| 2013-09-30 | 2013-09-26 | 4.500 | 19,089,626 | -86,246 | 2.13% | 85,900,209 |
| 2013-09-26 | 2013-09-24 | 4.580 | 19,175,872 | -110,736 | 2.14% | 87,834,687 |
| 2013-09-25 | 2013-09-23 | 4.613 | 19,286,608 | -49,601 | 2.16% | 88,964,037 |
| 2013-09-24 | 2013-09-19 | 4.564 | 19,336,209 | -57,042 | 2.16% | 88,257,245 |
| 2013-09-23 | 2013-09-18 | 4.532 | 19,393,251 | -37,202 | 2.17% | 87,892,038 |
| 2013-09-18 | 2013-09-16 | 4.564 | 19,430,453 | +2,446,071 | 2.17% | 88,687,407 |
| 2013-09-17 | 2013-09-13 | 4.693 | 16,984,382 | -241,995 | 1.90% | 79,714,135 |
| 2013-09-16 | 2013-09-12 | 4.710 | 17,226,377 | -128,074 | 1.93% | 81,127,743 |
| 2013-09-13 | 2013-09-11 | 4.677 | 17,354,451 | +1,722,910 | 1.94% | 81,171,108 |
| 2013-09-12 | 2013-09-10 | 4.726 | 15,631,541 | -137,645 | 1.75% | 73,876,871 |
| 2013-09-11 | 2013-09-09 | 4.726 | 15,769,186 | +50,226 | 1.76% | 74,527,400 |
| 2013-09-10 | 2013-09-06 | 4.677 | 15,718,960 | -2,948,588 | 1.78% | 73,521,508 |
| 2013-09-09 | 2013-09-05 | 4.710 | 18,667,548 | +1,004,704 | 2.11% | 87,921,243 |
| 2013-09-05 | 2013-09-03 | 4.710 | 17,662,844 | -110,449 | 1.99% | 83,189,243 |
| 2013-09-04 | 2013-09-02 | 4.710 | 17,773,293 | -147,266 | 2.01% | 83,709,441 |
| 2013-08-30 | 2013-08-28 | 4.596 | 17,920,559 | -2,455 | 2.02% | 82,358,677 |
| 2013-08-27 | 2013-08-23 | 4.498 | 17,923,014 | -2,504,884 | 2.02% | 80,617,407 |
| 2013-08-22 | 2013-08-20 | 4.384 | 20,427,898 | -169,324 | 2.31% | 89,553,932 |
| 2013-08-21 | 2013-08-19 | 4.400 | 20,597,222 | -88,175 | 2.33% | 90,631,906 |
| 2013-08-13 | 2013-08-09 | 4.237 | 20,685,397 | +44,180 | 2.34% | 87,648,786 |
| 2013-08-12 | 2013-08-08 | 4.286 | 20,641,217 | +590,426 | 2.33% | 88,470,758 |
| 2013-08-07 | 2013-08-05 | 4.400 | 20,050,791 | -268,744 | 2.26% | 88,227,500 |
| 2013-08-02 | 2013-07-31 | 4.319 | 20,319,535 | -31,887 | 2.29% | 87,754,286 |
| 2013-08-01 | 2013-07-30 | 4.368 | 20,351,422 | -14,245 | 2.30% | 88,887,001 |
| 2013-07-31 | 2013-07-29 | 4.302 | 20,365,667 | -180,294 | 2.30% | 87,621,617 |
| 2013-07-26 | 2013-07-24 | 4.384 | 20,545,961 | -162,008 | 2.32% | 90,071,509 |
| 2013-07-25 | 2013-07-23 | 4.433 | 20,707,969 | -461,433 | 2.34% | 91,794,172 |
| 2013-07-16 | 2013-07-12 | 4.661 | 21,169,402 | -83,267 | 2.39% | 98,669,590 |
| 2013-07-15 | 2013-07-11 | 4.710 | 21,252,669 | +382,339 | 2.40% | 100,096,760 |
| 2013-07-04 | 2013-07-02 | 4.759 | 20,870,330 | +49,057 | 2.36% | 99,316,376 |
| 2013-07-03 | 2013-06-28 | 4.742 | 20,821,273 | +379,815 | 2.35% | 98,743,602 |
| 2013-07-02 | 2013-06-27 | 4.661 | 20,441,458 | -536,236 | 2.31% | 95,276,677 |
| 2013-06-28 | 2013-06-26 | 4.677 | 20,977,694 | +605,270 | 2.37% | 98,117,922 |
| 2013-06-26 | 2013-06-24 | 4.465 | 20,372,424 | +896,018 | 2.30% | 90,970,790 |
| 2013-06-25 | 2013-06-21 | 4.791 | 19,476,406 | -140,666 | 2.20% | 93,317,877 |
| 2013-06-24 | 2013-06-20 | 4.726 | 19,617,072 | +167,096 | 2.22% | 92,713,053 |
| 2013-06-21 | 2013-06-19 | 4.775 | 19,449,976 | +617,796 | 2.20% | 92,874,265 |
| 2013-06-20 | 2013-06-18 | 4.840 | 18,832,180 | +73,633 | 2.13% | 91,151,904 |
| 2013-06-19 | 2013-06-17 | 4.857 | 18,758,547 | +1,090,022 | 2.12% | 91,101,213 |
| 2013-06-17 | 2013-06-13 | 4.971 | 17,668,525 | -53,384 | 2.00% | 87,823,114 |
| 2013-06-14 | 2013-06-11 | 5.036 | 17,721,909 | -234,153 | 2.00% | 89,243,723 |
| 2013-06-13 | 2013-06-10 | 5.036 | 17,956,062 | +1,067,679 | 2.03% | 90,422,867 |
| 2013-06-11 | 2013-06-07 | 4.759 | 16,888,383 | -42,953 | 1.91% | 80,367,345 |
| 2013-06-10 | 2013-06-06 | 4.661 | 16,931,336 | +902,593 | 1.91% | 78,916,163 |
| 2013-06-05 | 2013-06-03 | 4.661 | 16,028,743 | +24,544 | 1.81% | 74,709,219 |
| 2013-06-04 | 2013-05-31 | 4.645 | 16,004,199 | +12,272 | 1.81% | 74,334,000 |
| 2013-06-03 | 2013-05-30 | 4.433 | 15,991,927 | -152,175 | 1.81% | 70,888,927 |
| 2013-05-31 | 2013-05-29 | 4.449 | 16,144,102 | +19,636 | 1.82% | 71,826,588 |
| 2013-05-30 | 2013-05-28 | 4.416 | 16,124,466 | -42,953 | 1.82% | 71,213,664 |
| 2013-05-29 | 2013-05-27 | 4.237 | 16,167,419 | +6,136 | 1.83% | 68,505,074 |
| 2013-05-28 | 2013-05-24 | 4.107 | 16,161,283 | +33,135 | 1.83% | 66,372,026 |
| 2013-05-27 | 2013-05-23 | 4.139 | 16,128,148 | -116,585 | 1.82% | 66,761,627 |
| 2013-05-24 | 2013-05-22 | 4.156 | 16,244,733 | +13,499 | 1.83% | 67,508,966 |
| 2013-05-23 | 2013-05-21 | 4.139 | 16,231,234 | -30,680 | 1.83% | 67,188,347 |
| 2013-05-21 | 2013-05-16 | 4.025 | 16,261,914 | -20,863 | 1.84% | 65,460,198 |
| 2013-05-20 | 2013-05-15 | 3.960 | 16,282,777 | +191,446 | 1.84% | 64,482,735 |
| 2013-05-16 | 2013-05-14 | 3.976 | 16,091,331 | +98,177 | 1.82% | 63,986,815 |
| 2013-05-15 | 2013-05-13 | 4.009 | 15,993,154 | +90,814 | 1.81% | 64,117,698 |
| 2013-05-14 | 2013-05-10 | 3.993 | 15,902,340 | +55,225 | 1.80% | 63,494,458 |
| 2013-05-13 | 2013-05-09 | 3.976 | 15,847,115 | +51,543 | 1.79% | 63,015,696 |
| 2013-05-10 | 2013-05-08 | 3.895 | 15,795,572 | +6,136 | 1.78% | 61,523,631 |
| 2013-05-08 | 2013-05-06 | 3.846 | 15,789,436 | +6,136 | 1.78% | 60,727,768 |
| 2013-05-06 | 2013-05-02 | 3.797 | 15,783,300 | +58,907 | 1.78% | 59,932,505 |
| 2013-05-03 | 2013-04-30 | 3.797 | 15,724,393 | +61,360 | 1.78% | 59,708,823 |
| 2013-05-02 | 2013-04-29 | 3.602 | 15,663,033 | +98,178 | 1.77% | 56,412,693 |
| 2013-04-30 | 2013-04-26 | 3.602 | 15,564,855 | +85,905 | 1.76% | 56,059,091 |
| 2013-04-29 | 2013-04-25 | 3.585 | 15,478,950 | +184,082 | 1.75% | 55,497,431 |
| 2013-04-26 | 2013-04-24 | 3.651 | 15,294,868 | +173,038 | 1.73% | 55,834,477 |
| 2013-04-25 | 2013-04-23 | 3.683 | 15,121,830 | +112,904 | 1.71% | 55,695,677 |
| 2013-04-24 | 2013-04-22 | 3.748 | 15,008,926 | +42,953 | 1.70% | 56,258,241 |
| 2013-04-23 | 2013-04-19 | 3.683 | 14,965,973 | +39,270 | 1.69% | 55,121,636 |
| 2013-04-22 | 2013-04-18 | 3.667 | 14,926,703 | +62,589 | 1.69% | 54,733,738 |
| 2013-04-18 | 2013-04-16 | 3.667 | 14,864,114 | +101,859 | 1.68% | 54,504,234 |
| 2013-04-17 | 2013-04-15 | 3.683 | 14,762,255 | +30,680 | 1.67% | 54,371,315 |
| 2013-04-16 | 2013-04-12 | 3.732 | 14,731,575 | +299,441 | 1.66% | 54,978,560 |
| 2013-03-06 | 2013-03-04 | 4.384 | 14,432,134 | +30,680 | 1.62% | 63,269,082 |
| 2013-03-05 | 2013-03-01 | 4.368 | 14,401,454 | -11,045 | 1.62% | 62,899,882 |
| 2013-02-19 | 2013-02-15 | 4.009 | 14,412,499 | -61,361 | 1.62% | 57,780,739 |
| 2013-02-18 | 2013-02-14 | 4.058 | 14,473,860 | -61,360 | 1.63% | 58,734,383 |
| 2013-02-15 | 2013-02-08 | 3.976 | 14,535,220 | -30,681 | 1.63% | 57,798,975 |
| 2013-02-14 | 2013-02-07 | 3.960 | 14,565,901 | -122,721 | 1.64% | 57,683,596 |
| 2013-02-08 | 2013-02-06 | 3.993 | 14,688,622 | -122,722 | 1.65% | 58,648,355 |
| 2013-02-07 | 2013-02-05 | 4.025 | 14,811,344 | -122,722 | 1.66% | 59,621,119 |
| 2013-02-06 | 2013-02-04 | 4.025 | 14,934,066 | -61,361 | 1.68% | 60,115,120 |
| 2013-02-05 | 2013-02-01 | 3.944 | 14,995,427 | -61,361 | 1.68% | 59,140,215 |
| 2013-02-04 | 2013-01-31 | 3.911 | 15,056,788 | -61,360 | 1.69% | 58,891,454 |
| 2013-02-01 | 2013-01-30 | 3.944 | 15,118,148 | -92,042 | 1.70% | 59,624,213 |
| 2013-01-31 | 2013-01-29 | 3.911 | 15,210,190 | -92,041 | 1.71% | 59,491,453 |
| 2013-01-30 | 2013-01-28 | 3.928 | 15,302,231 | -92,041 | 1.72% | 60,100,833 |
| 2013-01-29 | 2013-01-25 | 3.748 | 15,394,272 | -122,722 | 1.73% | 57,702,641 |
| 2013-01-28 | 2013-01-24 | 3.830 | 15,516,994 | -61,361 | 1.74% | 59,427,047 |
| 2013-01-25 | 2013-01-23 | 3.895 | 15,578,355 | -92,041 | 1.75% | 60,677,572 |
| 2013-01-23 | 2013-01-21 | 3.976 | 15,670,396 | -491 | 1.76% | 62,312,976 |
| 2013-01-11 | 2013-01-09 | 3.895 | 15,670,887 | -2,454 | 1.76% | 61,037,984 |
| 2013-01-04 | 2013-01-02 | 4.042 | 15,673,341 | -49,089 | 1.76% | 63,346,403 |
| 2013-01-03 | 2012-12-31 | 3.895 | 15,722,430 | -2,945 | 1.77% | 61,238,743 |
| 2012-12-28 | 2012-12-24 | 3.781 | 15,725,375 | +30,680 | 1.77% | 59,456,275 |
| 2012-12-13 | 2012-12-11 | 3.667 | 15,694,695 | +141,394 | 1.76% | 57,556,813 |
| 2012-12-12 | 2012-12-10 | 3.618 | 15,553,301 | -357,551 | 1.76% | 56,270,950 |
| 2012-12-10 | 2012-12-06 | 3.453 | 15,910,852 | -3,649 | 1.80% | 54,947,979 |
| 2012-11-29 | 2012-11-27 | 3.273 | 15,914,501 | +30,404 | 1.80% | 52,081,693 |
| 2012-11-27 | 2012-11-23 | 3.273 | 15,884,097 | -4,621 | 1.80% | 51,982,193 |
| 2012-11-07 | 2012-11-05 | 3.437 | 15,888,718 | -8,878 | 1.80% | 54,610,246 |
| 2012-10-26 | 2012-10-24 | 3.453 | 15,897,596 | -60,808 | 1.80% | 54,902,199 |
| 2012-10-24 | 2012-10-19 | 3.421 | 15,958,404 | -12,162 | 1.81% | 54,587,321 |
| 2012-10-04 | 2012-09-28 | 3.552 | 15,970,566 | +30,404 | 1.81% | 56,730,035 |
| 2012-10-03 | 2012-09-27 | 3.404 | 15,940,162 | +30,404 | 1.81% | 54,262,784 |
| 2012-09-25 | 2012-09-21 | 3.388 | 15,909,758 | -14,594 | 1.80% | 53,897,645 |
| 2012-09-21 | 2012-09-19 | 3.421 | 15,924,352 | -24,323 | 1.80% | 54,470,843 |
| 2012-09-12 | 2012-09-10 | 3.405 | 15,948,675 | +235,695 | 1.81% | 54,307,500 |
| 2012-06-25 | 2012-06-21 | 3.288 | 15,712,980 | -306 | 1.81% | 51,668,972 |
| 2012-06-18 | 2012-06-14 | 3.138 | 15,713,286 | -1,498 | 1.81% | 49,309,421 |
| 2012-05-30 | 2012-05-28 | 3.222 | 15,714,784 | -2,995 | 1.81% | 50,625,667 |
| 2012-05-08 | 2012-05-04 | 4.273 | 15,717,779 | -35,946 | 1.81% | 67,163,942 |
| 2012-05-04 | 2012-05-02 | 4.173 | 15,753,725 | -1,198 | 1.81% | 65,739,789 |
| 2012-04-20 | 2012-04-18 | 4.056 | 15,754,923 | -3,594 | 1.81% | 63,903,934 |
| 2012-04-19 | 2012-04-17 | 4.023 | 15,758,517 | -236,044 | 1.81% | 63,392,433 |
| 2012-04-12 | 2012-04-10 | 4.256 | 15,994,561 | -111,191 | 1.84% | 68,079,685 |
| 2012-04-10 | 2012-04-03 | 4.390 | 16,105,752 | -9,586 | 1.85% | 70,703,643 |
| 2012-04-05 | 2012-04-02 | 4.440 | 16,115,338 | -11,982 | 1.85% | 71,552,710 |
| 2012-04-03 | 2012-03-30 | 4.473 | 16,127,320 | -41,936 | 1.85% | 72,144,301 |
| 2012-04-02 | 2012-03-29 | 4.273 | 16,169,256 | -59,910 | 1.86% | 69,093,157 |
| 2012-03-20 | 2012-03-16 | 3.923 | 16,229,166 | -1,797 | 1.86% | 63,660,361 |
| 2012-02-02 | 2012-01-31 | 3.973 | 16,230,963 | -36 | 1.81% | 64,480,186 |
| 2011-12-15 | 2011-12-13 | 3.923 | 16,230,999 | +139,922 | 1.81% | 63,674,619 |
| 2011-12-01 | 2011-11-29 | 3.721 | 16,091,077 | -3,563 | 1.81% | 59,874,592 |
| 2011-11-22 | 2011-11-18 | 3.536 | 16,094,640 | +1,520 | 1.82% | 56,907,007 |
| 2011-11-09 | 2011-11-07 | 3.873 | 16,093,120 | +23,758 | 1.82% | 62,320,836 |
| 2011-11-02 | 2011-10-31 | 3.788 | 16,069,362 | -1,812 | 1.81% | 60,876,032 |
| 2011-09-21 | 2011-09-19 | 4.428 | 16,071,174 | -1,425 | 1.76% | 71,165,341 |
| 2011-09-19 | 2011-09-15 | 4.277 | 16,072,599 | +57,017 | 1.76% | 68,736,119 |
| 2011-09-07 | 2011-09-05 | 4.109 | 16,015,582 | +198,540 | 1.76% | 65,802,503 |
| 2011-09-05 | 2011-09-01 | 4.416 | 15,817,042 | -5,678 | 1.76% | 69,840,555 |
| 2011-08-16 | 2011-08-12 | 4.262 | 15,822,720 | -351,940 | 1.70% | 67,437,863 |
| 2011-08-11 | 2011-08-09 | 4.211 | 16,174,660 | -2,346 | 1.73% | 68,110,609 |
| 2011-08-10 | 2011-08-08 | 4.279 | 16,177,006 | -58,657 | 1.73% | 69,223,653 |
| 2011-08-09 | 2011-08-05 | 4.092 | 16,235,663 | +58,657 | 1.74% | 66,429,949 |
| 2011-08-03 | 2011-08-01 | 4.501 | 16,177,006 | +87,985 | 1.73% | 72,808,942 |
| 2011-08-02 | 2011-07-29 | 4.364 | 16,089,021 | -5,866 | 1.72% | 70,218,611 |
| 2011-07-28 | 2011-07-26 | 4.705 | 16,094,887 | +58,657 | 1.73% | 75,732,041 |
| 2011-07-25 | 2011-07-21 | 4.688 | 16,036,230 | -601,817 | 1.72% | 75,182,648 |
| 2011-07-22 | 2011-07-20 | 4.671 | 16,638,047 | +58,656 | 1.78% | 77,720,495 |
| 2011-07-20 | 2011-07-18 | 4.705 | 16,579,391 | -1,466 | 1.74% | 78,011,801 |
| 2011-07-15 | 2011-07-13 | 4.791 | 16,580,857 | +35,194 | 1.74% | 79,432,081 |
| 2011-07-14 | 2011-07-12 | 4.774 | 16,545,663 | +41,059 | 1.74% | 78,981,405 |
| 2011-07-06 | 2011-07-04 | 4.842 | 16,504,604 | +41,060 | 1.74% | 79,910,914 |
| 2011-07-05 | 2011-06-30 | 4.774 | 16,463,544 | +24,636 | 1.73% | 78,589,406 |
| 2011-06-28 | 2011-06-24 | 4.603 | 16,438,908 | +41,060 | 1.73% | 75,669,241 |
| 2011-06-20 | 2011-06-16 | 4.586 | 16,397,848 | -1,760 | 1.72% | 75,200,683 |
| 2011-06-07 | 2011-06-02 | 4.825 | 16,399,608 | -5,543 | 1.72% | 79,122,965 |
| 2011-05-24 | 2011-05-20 | 5.046 | 16,405,151 | -880 | 2.02% | 82,785,560 |
| 2011-05-04 | 2011-04-29 | 5.012 | 16,406,031 | +58,657 | 2.02% | 82,230,609 |
| 2011-04-28 | 2011-04-26 | 5.097 | 16,347,374 | -4,400 | 2.01% | 83,330,087 |
| 2011-04-26 | 2011-04-20 | 5.149 | 16,351,774 | -296,802 | 2.01% | 84,188,829 |
| 2011-04-20 | 2011-04-18 | 5.012 | 16,648,576 | +58,656 | 2.05% | 83,446,297 |
| 2011-04-13 | 2011-04-11 | 4.910 | 16,589,920 | +293,284 | 2.04% | 81,455,315 |
| 2011-04-12 | 2011-04-08 | 4.961 | 16,296,636 | +586,566 | 2.00% | 80,848,805 |
| 2011-04-11 | 2011-04-07 | 4.961 | 15,710,070 | +586,567 | 1.93% | 77,938,808 |
| 2011-04-08 | 2011-04-06 | 4.842 | 15,123,503 | +29,328 | 1.86% | 73,223,989 |
| 2011-03-17 | 2011-03-15 | 5.115 | 15,094,175 | -4,106 | 1.86% | 77,199,286 |
| 2011-03-04 | 2011-03-02 | 4.978 | 15,098,281 | +8,798,500 | 1.86% | 75,161,079 |
| 2011-03-01 | 2011-02-25 | 4.893 | 6,299,781 | +175,970 | 0.77% | 30,824,071 |
| 2011-02-16 | 2011-02-14 | 5.200 | 6,123,811 | -4,400 | 0.76% | 31,842,288 |
| 2011-02-14 | 2011-02-10 | 5.302 | 6,128,211 | -412,356 | 0.77% | 32,492,023 |
| 2011-02-09 | 2011-02-07 | 5.370 | 6,540,567 | -179,489 | 0.82% | 35,124,375 |
| 2011-02-01 | 2011-01-28 | 4.910 | 6,720,056 | -422,328 | 0.84% | 32,994,992 |
| 2011-01-14 | 2011-01-12 | 5.115 | 7,142,384 | -2,347 | 0.89% | 36,529,784 |
| 2011-01-11 | 2011-01-07 | 5.268 | 7,144,731 | -2,199 | 0.89% | 37,638,041 |
| 2011-01-06 | 2011-01-04 | 5.438 | 7,146,930 | +1,172,464 | 0.89% | 38,868,060 |
| 2011-01-05 | 2011-01-03 | 5.370 | 5,974,466 | -1,759 | 0.75% | 32,084,280 |
| 2011-01-04 | 2010-12-31 | 5.268 | 5,976,225 | +586,566 | 0.75% | 31,482,417 |
| 2011-01-03 | 2010-12-29 | 5.251 | 5,389,659 | +586,567 | 0.67% | 28,300,536 |
| 2010-12-16 | 2010-12-14 | 5.166 | 4,803,092 | +32,344 | 0.60% | 24,814,440 |
| 2010-12-09 | 2010-12-07 | 5.063 | 4,770,748 | -14,600,374 | 0.60% | 24,156,031 |
| 2010-12-02 | 2010-11-30 | 5.132 | 19,371,122 | -143,324 | 2.45% | 99,412,969 |
| 2010-12-01 | 2010-11-29 | 5.235 | 19,514,446 | -4,661 | 2.47% | 102,158,180 |
| 2010-11-30 | 2010-11-26 | 5.166 | 19,519,107 | -291 | 2.47% | 100,842,481 |
| 2010-11-23 | 2010-11-19 | 5.132 | 19,519,398 | -11,652 | 2.47% | 100,173,925 |
| 2010-11-10 | 2010-11-08 | 5.355 | 19,531,050 | -1,042 | 2.48% | 104,591,711 |
| 2010-11-08 | 2010-11-04 | 5.218 | 19,532,092 | -553 | 2.48% | 101,915,309 |
| 2010-10-29 | 2010-10-27 | 5.218 | 19,532,645 | +17,478 | 2.48% | 101,918,195 |
| 2010-10-28 | 2010-10-26 | 5.424 | 19,515,167 | -116 | 2.47% | 105,846,484 |
| 2010-10-25 | 2010-10-21 | 5.355 | 19,515,283 | -2,913 | 2.47% | 104,507,276 |
| 2010-10-19 | 2010-10-15 | 5.784 | 19,518,196 | -195,759 | 2.47% | 112,898,106 |
| 2010-10-08 | 2010-10-06 | 5.235 | 19,713,955 | +205,081 | 2.50% | 103,202,610 |
| 2010-10-04 | 2010-09-29 | 4.806 | 19,508,874 | -8,553 | 2.47% | 93,757,780 |
| 2010-09-29 | 2010-09-27 | 4.857 | 19,517,427 | +58,262 | 2.47% | 94,803,873 |
| 2010-09-28 | 2010-09-24 | 4.823 | 19,459,165 | -28,199 | 2.47% | 93,852,880 |
| 2010-09-27 | 2010-09-22 | 4.806 | 19,487,364 | +58,262 | 2.47% | 93,654,405 |
| 2010-09-22 | 2010-09-20 | 4.840 | 19,429,102 | +172,454 | 2.46% | 94,041,364 |
| 2010-09-21 | 2010-09-17 | 4.909 | 19,256,648 | +76,579 | 2.44% | 94,528,726 |
| 2010-09-16 | 2010-09-14 | 4.943 | 19,180,069 | +244,699 | 2.43% | 94,811,220 |
| 2010-09-08 | 2010-09-06 | 4.720 | 18,935,370 | -2,214 | 2.40% | 89,376,547 |
| 2010-09-02 | 2010-08-31 | 4.703 | 18,937,584 | +207,346 | 2.40% | 89,061,953 |
| 2010-07-23 | 2010-07-21 | 4.686 | 18,730,238 | +55,319 | 2.44% | 87,761,778 |
| 2010-07-19 | 2010-07-15 | 4.460 | 18,674,919 | +863,643 | 2.43% | 83,289,490 |
| 2010-07-13 | 2010-07-09 | 4.217 | 17,811,276 | +115,248 | 2.32% | 75,110,328 |
| 2010-07-12 | 2010-07-08 | 4.252 | 17,696,028 | +230,495 | 2.30% | 75,238,518 |
| 2010-07-09 | 2010-07-07 | 4.252 | 17,465,533 | +115,247 | 2.27% | 74,258,519 |
| 2010-05-11 | 2010-05-07 | 4.686 | 17,350,286 | +172,872 | 2.26% | 81,295,921 |
| 2010-05-10 | 2010-05-06 | 4.790 | 17,177,414 | +289,271 | 2.24% | 82,274,494 |
| 2010-04-09 | 2010-04-07 | 6.057 | 16,888,143 | -236,258 | 2.21% | 102,283,523 |
| 2010-03-18 | 2010-03-16 | 5.414 | 17,124,401 | -46,099 | 2.24% | 92,718,914 |
| 2010-03-17 | 2010-03-15 | 5.536 | 17,170,500 | -242,019 | 2.24% | 95,054,346 |
| 2010-03-15 | 2010-03-11 | 5.814 | 17,412,519 | +57,623 | 2.28% | 101,228,957 |
| 2010-03-12 | 2010-03-10 | 5.779 | 17,354,896 | -5,762 | 2.27% | 100,291,610 |
| 2010-03-11 | 2010-03-09 | 5.762 | 17,360,658 | +28,812 | 2.27% | 100,023,632 |
| 2010-03-10 | 2010-03-08 | 5.727 | 17,331,846 | +13,570 | 2.27% | 99,256,079 |
| 2010-03-09 | 2010-03-05 | 5.623 | 17,318,276 | +28,812 | 2.26% | 97,375,123 |
| 2010-03-08 | 2010-03-04 | 5.657 | 17,289,464 | +28,812 | 2.26% | 97,813,204 |
| 2010-03-05 | 2010-03-03 | 5.553 | 17,260,652 | +316,931 | 2.26% | 95,852,960 |
| 2010-01-26 | 2010-01-22 | 5.900 | 16,943,721 | -172,872 | 2.21% | 99,973,768 |
| 2010-01-22 | 2010-01-20 | 6.057 | 17,116,593 | +602,745 | 2.24% | 103,667,137 |
| 2010-01-21 | 2010-01-19 | 5.918 | 16,513,848 | +554,341 | 2.16% | 97,723,951 |
| 2010-01-19 | 2010-01-15 | 5.727 | 15,959,507 | +84,130 | 2.09% | 91,396,963 |
| 2010-01-12 | 2010-01-08 | 5.536 | 15,875,377 | -28,812 | 2.08% | 87,884,661 |
| 2010-01-06 | 2010-01-04 | 5.432 | 15,904,189 | +102,608 | 2.08% | 86,393,536 |
| 2009-11-26 | 2009-11-24 | 4.454 | 15,801,581 | -229,008 | 2.08% | 70,380,128 |
| 2009-11-19 | 2009-11-17 | 4.506 | 16,030,589 | +26,336 | 2.11% | 72,240,130 |
| 2009-11-18 | 2009-11-16 | 4.559 | 16,004,253 | +145,420 | 2.11% | 72,960,071 |
| 2009-11-17 | 2009-11-13 | 4.733 | 15,858,833 | -352,672 | 2.09% | 75,067,136 |
| 2009-11-13 | 2009-11-11 | 4.332 | 16,211,505 | -16,031 | 2.13% | 70,223,803 |
| 2009-11-09 | 2009-11-05 | 4.052 | 16,227,536 | -32,061 | 2.14% | 65,758,197 |
| 2009-10-28 | 2009-10-23 | 4.279 | 16,259,597 | +400,764 | 2.14% | 69,580,123 |
| 2009-10-13 | 2009-10-09 | 4.175 | 15,858,833 | +57,252 | 2.09% | 66,203,120 |
| 2009-10-09 | 2009-10-07 | 4.244 | 15,801,581 | -57,252 | 2.08% | 67,068,122 |
| 2009-10-08 | 2009-10-06 | 4.017 | 15,858,833 | +57,252 | 2.09% | 63,710,116 |
| 2009-09-21 | 2009-09-17 | 4.419 | 15,801,581 | -112,214 | 2.08% | 69,828,127 |
| 2009-09-16 | 2009-09-14 | 4.262 | 15,913,795 | -692,749 | 2.09% | 67,822,363 |
| 2009-09-10 | 2009-09-08 | 3.755 | 16,606,544 | +85,878 | 2.19% | 62,363,008 |
| 2009-08-27 | 2009-08-25 | 3.458 | 16,520,666 | +247,810 | 2.17% | 57,126,190 |
| 2009-08-12 | 2009-08-10 | 3.600 | 16,272,856 | +25,941 | 2.17% | 58,577,781 |
| 2009-08-05 | 2009-08-03 | 3.564 | 16,246,915 | +366,556 | 2.17% | 57,908,200 |
| 2009-07-27 | 2009-07-23 | 3.582 | 15,880,359 | +315,802 | 2.12% | 56,883,300 |
| 2009-06-10 | 2009-06-08 | 3.688 | 15,564,557 | -84,590 | 2.29% | 57,408,103 |
| 2009-05-18 | 2009-05-14 | 3.103 | 15,649,147 | -62,033 | 2.30% | 48,562,588 |
| 2009-05-11 | 2009-05-07 | 2.997 | 15,711,180 | -112,786 | 2.31% | 47,083,486 |
| 2009-03-25 | 2009-03-23 | 2.004 | 15,823,966 | -225,573 | 2.33% | 31,707,857 |
| 2009-03-19 | 2009-03-17 | 1.862 | 16,049,539 | -112,786 | 2.36% | 29,883,053 |
| 2009-02-25 | 2009-02-23 | 1.933 | 16,162,325 | -112,787 | 2.37% | 31,239,454 |
| 2009-01-15 | 2009-01-13 | 1.773 | 16,275,112 | -267,868 | 2.39% | 28,860,050 |
| 2009-01-14 | 2009-01-12 | 1.791 | 16,542,980 | +267,868 | 2.43% | 29,628,401 |
| 2008-12-22 | 2008-12-18 | 1.702 | 16,275,112 | -136,471 | 2.39% | 27,705,648 |
| 2008-12-19 | 2008-12-17 | 1.738 | 16,411,583 | -201,888 | 2.41% | 28,520,008 |
| 2008-12-12 | 2008-12-10 | 1.809 | 16,613,471 | -45,143 | 2.44% | 30,049,251 |
| 2008-12-11 | 2008-12-09 | 1.631 | 16,658,614 | +19,174 | 2.45% | 27,176,892 |
| 2008-12-10 | 2008-12-08 | 1.826 | 16,639,440 | +1,269,778 | 2.44% | 30,391,283 |
| 2008-12-05 | 2008-12-03 | 1.667 | 15,369,662 | +112,786 | 2.26% | 25,619,183 |
| 2008-12-04 | 2008-12-02 | 1.560 | 15,256,876 | +197,377 | 2.24% | 23,807,916 |
| 2008-11-24 | 2008-11-20 | 1.472 | 15,059,499 | +14,916 | 2.21% | 22,164,693 |
| 2008-09-29 | 2008-09-25 | 2.394 | 15,044,583 | -208,655 | 2.15% | 36,015,299 |
| 2008-09-26 | 2008-09-24 | 2.394 | 15,253,238 | -147,751 | 2.18% | 36,514,799 |
| 2008-09-24 | 2008-09-22 | 2.447 | 15,400,989 | -558,292 | 2.20% | 37,687,801 |
| 2008-09-12 | 2008-09-10 | 2.394 | 15,959,281 | -56,394 | 2.28% | 38,204,999 |
| 2008-08-20 | 2008-08-18 | 2.536 | 16,015,675 | -3,383 | 2.29% | 40,612,001 |
| 2008-07-15 | 2008-07-11 | 3.635 | 16,019,058 | +169,179 | 2.29% | 58,232,299 |
| 2008-06-27 | 2008-06-25 | 3.866 | 15,849,879 | -140,983 | 2.27% | 61,271,081 |
| 2008-06-20 | 2008-06-18 | 4.540 | 15,990,862 | +112,787 | 2.29% | 72,591,361 |
| 2008-05-21 | 2008-05-19 | 5.160 | 15,878,075 | +14,098 | 2.27% | 81,933,959 |
| 2008-05-15 | 2008-05-13 | 4.894 | 15,863,977 | -14,098 | 2.27% | 77,641,560 |
| 2008-04-23 | 2008-04-21 | 4.504 | 15,878,075 | -56,393 | 2.27% | 71,516,239 |
| 2008-04-22 | 2008-04-18 | 4.593 | 15,934,468 | +281,966 | 2.28% | 73,183,038 |
| 2008-04-10 | 2008-04-08 | 4.823 | 15,652,502 | +135,343 | 2.24% | 75,496,318 |
| 2008-03-12 | 2008-03-10 | 4.628 | 15,517,159 | -145,494 | 2.22% | 71,816,762 |
| 2008-03-10 | 2008-03-06 | 5.107 | 15,662,653 | +3,383 | 2.24% | 79,989,119 |
| 2008-03-05 | 2008-03-03 | 5.142 | 15,659,270 | -1,483,141 | 2.24% | 80,527,202 |
| 2008-01-25 | 2008-01-23 | 5.550 | 17,142,411 | -67,672 | 2.45% | 95,145,738 |
| 2007-12-12 | 2007-12-10 | 7.980 | 17,210,083 | +56,393 | 2.47% | 137,330,999 |
| 2007-12-05 | 2007-12-03 | 8.157 | 17,153,690 | -56,393 | 2.46% | 139,922,801 |
| 2007-12-03 | 2007-11-29 | 8.139 | 17,210,083 | -210,911 | 2.47% | 140,077,619 |
| 2007-11-23 | 2007-11-21 | 9.097 | 17,420,994 | +43,987 | 2.50% | 158,475,962 |
| 2007-11-15 | 2007-11-13 | 9.168 | 17,377,007 | +56,393 | 2.49% | 159,308,379 |
| 2007-11-13 | 2007-11-09 | 10.143 | 17,320,614 | +33,836 | 2.48% | 175,684,082 |
| 2007-11-09 | 2007-11-07 | 9.416 | 17,286,778 | +464,680 | 2.48% | 162,772,741 |
| 2007-11-07 | 2007-11-05 | 9.186 | 16,822,098 | +343,999 | 2.41% | 154,519,402 |
| 2007-11-06 | 2007-11-02 | 9.398 | 16,478,099 | +806,423 | 2.36% | 154,865,999 |
| 2007-11-05 | 2007-11-01 | 9.540 | 15,671,676 | +11,279 | 2.25% | 149,510,199 |
| 2007-10-30 | 2007-10-26 | 8.778 | 15,660,397 | +56,393 | 2.25% | 137,461,496 |
| 2007-10-25 | 2007-10-23 | 8.565 | 15,604,004 | -56,393 | 2.24% | 133,646,098 |
| 2007-10-12 | 2007-10-10 | 9.753 | 15,660,397 | -28,197 | 2.25% | 152,734,996 |
| 2007-10-05 | 2007-10-03 | 9.434 | 15,688,594 | +13,957,322 | 2.25% | 148,002,400 |
| 2007-10-04 | 2007-10-02 | 9.044 | 1,731,272 | -112,786 | 0.25% | 15,657,001 |
| 2007-09-27 | 2007-09-24 | 8.618 | 1,844,058 | -422,949 | 0.26% | 15,892,197 |
| 2007-09-11 | 2007-09-07 | 8.849 | 2,267,007 | -14,099 | 0.33% | 20,059,796 |
| 2007-09-10 | 2007-09-06 | 8.760 | 2,281,106 | -14,098 | 0.33% | 19,982,302 |
| 2007-08-27 | 2007-08-23 | 8.990 | 2,295,204 | +56,393 | 0.33% | 20,634,899 |
| 2007-08-22 | 2007-08-20 | 8.192 | 2,238,811 | -56,393 | 0.32% | 18,341,401 |
| 2007-08-13 | 2007-08-09 | 8.476 | 2,295,204 | +203,016 | 0.33% | 19,454,599 |
| 2007-08-09 | 2007-08-07 | 7.412 | 2,092,188 | -231,213 | 0.30% | 15,507,796 |
| 2007-08-07 | 2007-08-03 | 8.884 | 2,323,401 | +11,279 | 0.33% | 20,641,203 |
| 2007-08-01 | 2007-07-30 | 9.132 | 2,312,122 | +56,393 | 0.33% | 21,115,000 |
| 2007-07-30 | 2007-07-26 | 10.888 | 2,255,729 | -56,393 | 0.33% | 24,560,002 |
| 2007-07-24 | 2007-07-20 | 9.558 | 2,312,122 | +169,180 | 0.34% | 22,098,999 |
| 2007-07-03 | 2007-06-28 | 8.122 | 2,142,942 | -28,197 | 0.31% | 17,403,997 |
| 2007-06-29 | 2007-06-27 | 8.157 | 2,171,139 | -11,279 | 0.32% | 17,710,000 |
| 2007-06-26 | 2007-06-22 | 8.175 | 2,182,418 | 0.32% | 17,840,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy