History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 364,446 | +0 | 0.02% | 2,365,255 |
| 2025-10-13 | 2025-10-09 | 6.310 | 364,446 | +0 | 0.02% | 2,299,654 |
| 2025-10-10 | 2025-10-08 | 6.120 | 364,446 | +34,000 | 0.02% | 2,230,410 |
| 2025-10-09 | 2025-10-06 | 6.060 | 330,446 | +100,000 | 0.02% | 2,002,503 |
| 2025-10-08 | 2025-10-03 | 6.070 | 230,446 | -14,000 | 0.01% | 1,398,807 |
| 2025-10-06 | 2025-10-02 | 6.020 | 244,446 | -208,196 | 0.02% | 1,471,565 |
| 2025-10-03 | 2025-09-30 | 5.930 | 452,642 | +174,196 | 0.03% | 2,684,167 |
| 2025-10-02 | 2025-09-29 | 5.910 | 278,446 | +6,000 | 0.02% | 1,645,616 |
| 2025-09-30 | 2025-09-26 | 5.800 | 272,446 | -54,000 | 0.02% | 1,580,187 |
| 2025-09-29 | 2025-09-25 | 5.820 | 326,446 | -434,846 | 0.02% | 1,899,916 |
| 2025-09-26 | 2025-09-24 | 6.124 | 761,292 | +148,000 | 0.05% | 4,662,050 |
| 2025-09-25 | 2025-09-23 | 6.185 | 613,292 | -4,088 | 0.04% | 3,793,464 |
| 2025-09-24 | 2025-09-22 | 6.093 | 617,380 | +208,623 | 0.04% | 3,761,754 |
| 2025-09-23 | 2025-09-19 | 6.257 | 408,757 | +330,332 | 0.03% | 2,557,681 |
| 2025-09-22 | 2025-09-18 | 6.278 | 78,425 | +48,744 | 0.00% | 492,331 |
| 2025-09-19 | 2025-09-17 | 6.329 | 29,681 | -14,662 | 0.00% | 187,852 |
| 2025-09-18 | 2025-09-16 | 6.257 | 44,343 | -10,574 | 0.00% | 277,464 |
| 2025-09-17 | 2025-09-15 | 6.278 | 54,917 | -418,182 | 0.00% | 344,754 |
| 2025-09-16 | 2025-09-12 | 6.329 | 473,099 | -59,897 | 0.03% | 2,994,253 |
| 2025-09-15 | 2025-09-11 | 6.329 | 532,996 | -49,646 | 0.03% | 3,373,343 |
| 2025-09-12 | 2025-09-10 | 6.339 | 582,642 | +61,612 | 0.04% | 3,693,530 |
| 2025-09-11 | 2025-09-09 | 6.360 | 521,030 | +198,874 | 0.03% | 3,313,643 |
| 2025-09-10 | 2025-09-08 | 6.319 | 322,156 | +196,925 | 0.02% | 2,035,627 |
| 2025-09-09 | 2025-09-05 | 6.237 | 125,231 | +2,852 | 0.01% | 781,028 |
| 2025-09-05 | 2025-09-03 | 6.114 | 122,379 | -23,397 | 0.01% | 748,177 |
| 2025-09-04 | 2025-09-02 | 6.267 | 145,776 | +23,397 | 0.01% | 913,647 |
| 2025-09-03 | 2025-09-01 | 6.360 | 122,379 | +5,849 | 0.01% | 778,305 |
| 2025-09-02 | 2025-08-29 | 6.370 | 116,530 | +44,845 | 0.01% | 742,302 |
| 2025-09-01 | 2025-08-28 | 6.350 | 71,685 | -150,131 | 0.00% | 455,166 |
| 2025-08-29 | 2025-08-27 | 6.319 | 221,816 | -4,378 | 0.01% | 1,401,603 |
| 2025-08-28 | 2025-08-26 | 6.401 | 226,194 | +62,870 | 0.01% | 1,447,828 |
| 2025-08-27 | 2025-08-25 | 6.442 | 163,324 | +99,438 | 0.01% | 1,052,110 |
| 2025-08-26 | 2025-08-22 | 6.339 | 63,886 | -23,397 | 0.00% | 404,991 |
| 2025-08-25 | 2025-08-21 | 6.339 | 87,283 | +52,643 | 0.01% | 553,311 |
| 2025-08-22 | 2025-08-20 | 6.329 | 34,640 | +11,698 | 0.00% | 219,237 |
| 2025-08-21 | 2025-08-19 | 6.360 | 22,942 | -21,810 | 0.00% | 145,906 |
| 2025-08-20 | 2025-08-18 | 6.391 | 44,752 | +11,699 | 0.00% | 285,991 |
| 2025-08-18 | 2025-08-14 | 6.360 | 33,053 | -74,091 | 0.00% | 210,210 |
| 2025-08-15 | 2025-08-13 | 6.421 | 107,144 | -56,542 | 0.01% | 688,008 |
| 2025-08-14 | 2025-08-12 | 6.401 | 163,686 | +9,748 | 0.01% | 1,047,725 |
| 2025-08-13 | 2025-08-11 | 6.401 | 153,938 | -79,939 | 0.01% | 985,330 |
| 2025-08-12 | 2025-08-08 | 6.380 | 233,877 | +33,145 | 0.01% | 1,492,208 |
| 2025-08-11 | 2025-08-07 | 6.421 | 200,732 | +13,649 | 0.01% | 1,288,968 |
| 2025-08-08 | 2025-08-06 | 6.370 | 187,083 | +58,492 | 0.01% | 1,191,728 |
| 2025-08-07 | 2025-08-05 | 6.432 | 128,591 | -77,015 | 0.01% | 827,046 |
| 2025-08-06 | 2025-08-04 | 6.257 | 205,606 | -9,749 | 0.01% | 1,286,521 |
| 2025-08-05 | 2025-08-01 | 6.247 | 215,355 | +44,845 | 0.01% | 1,345,314 |
| 2025-08-04 | 2025-07-31 | 6.339 | 170,510 | -329,508 | 0.01% | 1,080,910 |
| 2025-08-01 | 2025-07-30 | 6.616 | 500,018 | +167,678 | 0.03% | 3,308,238 |
| 2025-07-31 | 2025-07-29 | 6.585 | 332,340 | +298,312 | 0.02% | 2,188,613 |
| 2025-07-30 | 2025-07-28 | 6.821 | 34,028 | +11,699 | 0.00% | 232,118 |
| 2025-07-29 | 2025-07-25 | 6.780 | 22,329 | -31,157 | 0.00% | 151,399 |
| 2025-07-28 | 2025-07-24 | 6.883 | 53,486 | -239,898 | 0.00% | 368,141 |
| 2025-07-25 | 2025-07-23 | 6.780 | 293,384 | -224,221 | 0.02% | 1,989,249 |
| 2025-07-24 | 2025-07-22 | 6.760 | 517,605 | +99,438 | 0.03% | 3,498,930 |
| 2025-07-23 | 2025-07-21 | 6.585 | 418,167 | -253,429 | 0.03% | 2,753,824 |
| 2025-07-22 | 2025-07-18 | 6.555 | 671,596 | +173,892 | 0.04% | 4,402,104 |
| 2025-07-21 | 2025-07-17 | 6.585 | 497,704 | +360,704 | 0.03% | 3,277,612 |
| 2025-07-18 | 2025-07-16 | 6.555 | 137,000 | +38,630 | 0.01% | 897,993 |
| 2025-07-17 | 2025-07-15 | 6.585 | 98,370 | +1,950 | 0.01% | 647,812 |
| 2025-07-16 | 2025-07-14 | 6.555 | 96,420 | -40,945 | 0.01% | 632,003 |
| 2025-07-15 | 2025-07-11 | 6.370 | 137,365 | +12,674 | 0.01% | 875,022 |
| 2025-07-14 | 2025-07-10 | 6.257 | 124,691 | -219,347 | 0.01% | 780,219 |
| 2025-07-11 | 2025-07-09 | 6.134 | 344,038 | -44,844 | 0.02% | 2,110,372 |
| 2025-07-10 | 2025-07-08 | 6.144 | 388,882 | +265,166 | 0.02% | 2,389,439 |
| 2025-07-09 | 2025-07-07 | 6.093 | 123,716 | +11,698 | 0.01% | 753,813 |
| 2025-07-08 | 2025-07-04 | 6.124 | 112,018 | -76,040 | 0.01% | 685,983 |
| 2025-07-07 | 2025-07-03 | 6.267 | 188,058 | +17,548 | 0.01% | 1,178,649 |
| 2025-07-04 | 2025-07-02 | 6.175 | 170,510 | +101,387 | 0.01% | 1,052,926 |
| 2025-07-03 | 2025-06-30 | 6.452 | 69,123 | -126,754 | 0.00% | 445,989 |
| 2025-07-02 | 2025-06-27 | 6.288 | 195,877 | -208,623 | 0.01% | 1,231,673 |
| 2025-06-30 | 2025-06-26 | 6.544 | 404,500 | +103,337 | 0.03% | 2,647,223 |
| 2025-06-27 | 2025-06-25 | 6.626 | 301,163 | +74,090 | 0.02% | 1,995,655 |
| 2025-06-26 | 2025-06-24 | 6.411 | 227,073 | +136,483 | 0.01% | 1,455,784 |
| 2025-06-25 | 2025-06-23 | 6.319 | 90,590 | -37,045 | 0.01% | 572,417 |
| 2025-06-24 | 2025-06-20 | 6.309 | 127,635 | +80,509 | 0.01% | 805,186 |
| 2025-06-23 | 2025-06-19 | 6.206 | 47,126 | +9,748 | 0.00% | 292,461 |
| 2025-06-19 | 2025-06-17 | 6.442 | 37,378 | +1,950 | 0.00% | 240,784 |
| 2025-06-18 | 2025-06-16 | 6.421 | 35,428 | +5,849 | 0.00% | 227,495 |
| 2025-06-17 | 2025-06-13 | 6.493 | 29,579 | -3,802 | 0.00% | 192,061 |
| 2025-06-16 | 2025-06-12 | 6.524 | 33,381 | -9,386 | 0.00% | 217,775 |
| 2025-06-13 | 2025-06-11 | 6.493 | 42,767 | -60,442 | 0.00% | 277,692 |
| 2025-06-12 | 2025-06-10 | 6.473 | 103,209 | +52,643 | 0.01% | 668,034 |
| 2025-06-11 | 2025-06-09 | 6.432 | 50,566 | -35,095 | 0.00% | 325,220 |
| 2025-06-10 | 2025-06-06 | 6.350 | 85,661 | -7,799 | 0.01% | 543,908 |
| 2025-06-09 | 2025-06-05 | 6.370 | 93,460 | -42,895 | 0.01% | 595,345 |
| 2025-06-06 | 2025-06-04 | 6.411 | 136,355 | -56,542 | 0.01% | 874,183 |
| 2025-06-05 | 2025-06-03 | 6.298 | 192,897 | +107,236 | 0.01% | 1,214,913 |
| 2025-06-03 | 2025-05-30 | 6.267 | 85,661 | -11,699 | 0.01% | 536,878 |
| 2025-06-02 | 2025-05-29 | 6.206 | 97,360 | +72,141 | 0.01% | 604,209 |
| 2025-05-30 | 2025-05-28 | 6.144 | 25,219 | -245,668 | 0.00% | 154,955 |
| 2025-05-29 | 2025-05-27 | 6.175 | 270,887 | -173,528 | 0.02% | 1,672,769 |
| 2025-05-28 | 2025-05-26 | 6.011 | 444,415 | +9,749 | 0.03% | 2,671,392 |
| 2025-05-27 | 2025-05-23 | 6.114 | 434,666 | +77,990 | 0.03% | 2,657,378 |
| 2025-05-26 | 2025-05-22 | 6.298 | 356,676 | +116,985 | 0.02% | 2,246,434 |
| 2025-05-23 | 2025-05-21 | 6.380 | 239,691 | +130,633 | 0.02% | 1,529,303 |
| 2025-05-22 | 2025-05-20 | 6.298 | 109,058 | -37,045 | 0.01% | 686,874 |
| 2025-05-21 | 2025-05-19 | 6.155 | 146,103 | +13,648 | 0.01% | 899,211 |
| 2025-05-20 | 2025-05-16 | 5.949 | 132,455 | +124,784 | 0.01% | 788,039 |
| 2025-05-19 | 2025-05-15 | 5.898 | 7,671 | -21,448 | 0.00% | 45,245 |
| 2025-05-16 | 2025-05-14 | 5.991 | 29,119 | -31,196 | 0.00% | 174,438 |
| 2025-05-15 | 2025-05-13 | 6.062 | 60,315 | +13,649 | 0.00% | 365,649 |
| 2025-05-14 | 2025-05-12 | 6.032 | 46,666 | +27,296 | 0.00% | 281,468 |
| 2025-05-13 | 2025-05-09 | 5.960 | 19,370 | -79,939 | 0.00% | 115,440 |
| 2025-05-12 | 2025-05-08 | 5.949 | 99,309 | -52,644 | 0.01% | 590,837 |
| 2025-05-09 | 2025-05-07 | 5.980 | 151,953 | -13,648 | 0.01% | 908,718 |
| 2025-05-08 | 2025-05-06 | 5.991 | 165,601 | +124,784 | 0.01% | 992,035 |
| 2025-05-07 | 2025-05-02 | 6.052 | 40,817 | +7,799 | 0.00% | 247,027 |
| 2025-05-06 | 2025-04-30 | 6.124 | 33,018 | -9,749 | 0.00% | 202,198 |
| 2025-05-02 | 2025-04-29 | 6.001 | 42,767 | +35,096 | 0.00% | 256,635 |
| 2025-04-29 | 2025-04-25 | 6.103 | 7,671 | -99,830 | 0.00% | 46,819 |
| 2025-04-28 | 2025-04-24 | 6.144 | 107,501 | -148,181 | 0.01% | 660,527 |
| 2025-04-25 | 2025-04-23 | 6.103 | 255,682 | +167,678 | 0.02% | 1,560,517 |
| 2025-04-24 | 2025-04-22 | 6.083 | 88,004 | -42,501 | 0.01% | 535,314 |
| 2025-04-23 | 2025-04-17 | 6.134 | 130,505 | +77,989 | 0.01% | 800,534 |
| 2025-04-22 | 2025-04-16 | 6.073 | 52,516 | +19,090 | 0.00% | 318,907 |
| 2025-04-17 | 2025-04-15 | 6.155 | 33,426 | -253,468 | 0.00% | 205,725 |
| 2025-04-16 | 2025-04-14 | 6.237 | 286,894 | +124,336 | 0.02% | 1,789,272 |
| 2025-04-15 | 2025-04-11 | 6.339 | 162,558 | -391,451 | 0.01% | 1,030,500 |
| 2025-04-14 | 2025-04-10 | 6.319 | 554,009 | -440,581 | 0.03% | 3,500,652 |
| 2025-04-11 | 2025-04-09 | 6.237 | 994,590 | -173,528 | 0.06% | 6,202,960 |
| 2025-04-10 | 2025-04-08 | 6.226 | 1,168,118 | -27,296 | 0.07% | 7,273,220 |
| 2025-04-09 | 2025-04-07 | 5.970 | 1,195,414 | +892,985 | 0.08% | 7,136,622 |
| 2025-04-08 | 2025-04-03 | 6.811 | 302,429 | -54,593 | 0.02% | 2,059,884 |
| 2025-04-07 | 2025-04-02 | 6.842 | 357,022 | +62,738 | 0.02% | 2,442,711 |
| 2025-04-03 | 2025-04-01 | 6.924 | 294,284 | +200,824 | 0.02% | 2,037,613 |
| 2025-04-02 | 2025-03-31 | 6.873 | 93,460 | +66,291 | 0.01% | 642,321 |
| 2025-04-01 | 2025-03-28 | 6.668 | 27,169 | -89,688 | 0.00% | 181,150 |
| 2025-03-31 | 2025-03-27 | 6.575 | 116,857 | -140,146 | 0.01% | 768,359 |
| 2025-03-28 | 2025-03-26 | 6.575 | 257,003 | -605,243 | 0.02% | 1,689,848 |
| 2025-03-27 | 2025-03-25 | 6.944 | 862,246 | -1,921,253 | 0.05% | 5,987,854 |
| 2025-03-26 | 2025-03-24 | 7.027 | 2,783,499 | +621,970 | 0.18% | 19,558,385 |
| 2025-03-25 | 2025-03-21 | 6.401 | 2,161,529 | +2,042,715 | 0.14% | 13,835,568 |
| 2025-03-24 | 2025-03-20 | 6.514 | 118,814 | -38,995 | 0.01% | 773,914 |
| 2025-03-21 | 2025-03-19 | 6.278 | 157,809 | -22,320 | 0.01% | 990,683 |
| 2025-03-20 | 2025-03-18 | 6.073 | 180,129 | -357,953 | 0.01% | 1,093,847 |
| 2025-03-19 | 2025-03-17 | 5.991 | 538,082 | +473,789 | 0.03% | 3,223,389 |
| 2025-03-18 | 2025-03-14 | 5.970 | 64,293 | -98,462 | 0.00% | 383,829 |
| 2025-03-17 | 2025-03-13 | 5.960 | 162,755 | -109,186 | 0.01% | 969,978 |
| 2025-03-14 | 2025-03-12 | 5.939 | 271,941 | +120,884 | 0.02% | 1,615,119 |
| 2025-03-13 | 2025-03-11 | 5.970 | 151,057 | -523,523 | 0.01% | 901,810 |
| 2025-03-12 | 2025-03-10 | 6.032 | 674,580 | +25,347 | 0.04% | 4,068,761 |
| 2025-03-11 | 2025-03-07 | 5.929 | 649,233 | +290,512 | 0.04% | 3,849,282 |
| 2025-03-10 | 2025-03-06 | 5.939 | 358,721 | -215,895 | 0.02% | 2,130,525 |
| 2025-03-07 | 2025-03-05 | 5.908 | 574,616 | -651,216 | 0.04% | 3,395,092 |
| 2025-03-06 | 2025-03-04 | 5.785 | 1,225,832 | +313,470 | 0.08% | 7,091,880 |
| 2025-03-05 | 2025-03-03 | 5.703 | 912,362 | -272,964 | 0.06% | 5,203,473 |
| 2025-03-04 | 2025-02-28 | 6.155 | 1,185,326 | +1,019,882 | 0.07% | 7,295,254 |
| 2025-03-03 | 2025-02-27 | 5.970 | 165,444 | -16,573 | 0.01% | 987,701 |
| 2025-02-28 | 2025-02-26 | 5.765 | 182,017 | +49,719 | 0.01% | 1,049,300 |
| 2025-02-27 | 2025-02-25 | 5.601 | 132,298 | +77,826 | 0.01% | 740,964 |
| 2025-02-26 | 2025-02-24 | 5.539 | 54,472 | -44,844 | 0.00% | 301,730 |
| 2025-02-25 | 2025-02-21 | 5.457 | 99,316 | -70,191 | 0.01% | 541,979 |
| 2025-02-24 | 2025-02-20 | 5.314 | 169,507 | +23,397 | 0.01% | 900,676 |
| 2025-02-21 | 2025-02-19 | 5.160 | 146,110 | -103,337 | 0.01% | 753,875 |
| 2025-02-20 | 2025-02-18 | 5.231 | 249,447 | +115,035 | 0.02% | 1,304,968 |
| 2025-02-19 | 2025-02-17 | 5.170 | 134,412 | +40,945 | 0.01% | 694,896 |
| 2025-02-18 | 2025-02-14 | 5.160 | 93,467 | -5,849 | 0.01% | 482,256 |
| 2025-02-17 | 2025-02-13 | 5.026 | 99,316 | -3,510 | 0.01% | 499,191 |
| 2025-02-14 | 2025-02-12 | 5.026 | 102,826 | -29,063 | 0.01% | 516,833 |
| 2025-02-13 | 2025-02-11 | 4.893 | 131,889 | +24,774 | 0.01% | 645,325 |
| 2025-02-12 | 2025-02-10 | 4.872 | 107,115 | +13,648 | 0.01% | 521,910 |
| 2025-02-10 | 2025-02-06 | 4.708 | 93,467 | +13,122 | 0.01% | 440,071 |
| 2025-02-07 | 2025-02-05 | 4.575 | 80,345 | -783,127 | 0.01% | 367,574 |
| 2025-02-06 | 2025-02-04 | 4.534 | 863,472 | -95,537 | 0.05% | 3,914,911 |
| 2025-02-05 | 2025-02-03 | 4.534 | 959,009 | +491,336 | 0.06% | 4,348,068 |
| 2025-02-04 | 2025-01-28 | 4.606 | 467,673 | +122,835 | 0.03% | 2,153,972 |
| 2025-02-03 | 2025-01-24 | 4.739 | 344,838 | -257,367 | 0.02% | 1,634,212 |
| 2025-01-27 | 2025-01-23 | 4.739 | 602,205 | +308,060 | 0.04% | 2,853,893 |
| 2025-01-24 | 2025-01-22 | 4.708 | 294,145 | -29,246 | 0.02% | 1,384,923 |
| 2025-01-23 | 2025-01-21 | 4.739 | 323,391 | -91,638 | 0.02% | 1,532,573 |
| 2025-01-22 | 2025-01-20 | 4.678 | 415,029 | -140,382 | 0.03% | 1,941,309 |
| 2025-01-21 | 2025-01-17 | 4.917 | 555,411 | -37,046 | 0.03% | 2,731,112 |
| 2025-01-20 | 2025-01-16 | 4.907 | 592,457 | -19,626 | 0.04% | 2,907,026 |
| 2025-01-17 | 2025-01-15 | 4.907 | 612,083 | +271,036 | 0.04% | 3,003,325 |
| 2025-01-15 | 2025-01-13 | 4.833 | 341,047 | -191,431 | 0.02% | 1,648,234 |
| 2025-01-14 | 2025-01-10 | 4.854 | 532,478 | +274,827 | 0.03% | 2,584,631 |
| 2025-01-13 | 2025-01-09 | 4.938 | 257,651 | +17,058 | 0.02% | 1,272,380 |
| 2025-01-10 | 2025-01-08 | 4.970 | 240,593 | +24,640 | 0.02% | 1,195,757 |
| 2025-01-09 | 2025-01-07 | 4.981 | 215,953 | -5,686 | 0.01% | 1,075,574 |
| 2025-01-08 | 2025-01-06 | 5.065 | 221,639 | +104,244 | 0.01% | 1,122,604 |
| 2025-01-07 | 2025-01-03 | 5.065 | 117,395 | -34,116 | 0.01% | 594,607 |
| 2025-01-06 | 2025-01-02 | 5.318 | 151,511 | -278,617 | 0.01% | 805,775 |
| 2025-01-03 | 2024-12-31 | 5.392 | 430,128 | -53,070 | 0.03% | 2,319,304 |
| 2025-01-02 | 2024-12-27 | 5.350 | 483,198 | -113,722 | 0.03% | 2,585,069 |
| 2024-12-30 | 2024-12-24 | 5.265 | 596,920 | +362,013 | 0.04% | 3,143,082 |
| 2024-12-27 | 2024-12-20 | 5.139 | 234,907 | -554,202 | 0.02% | 1,207,158 |
| 2024-12-23 | 2024-12-19 | 5.065 | 789,109 | +42,456 | 0.05% | 3,996,845 |
| 2024-12-20 | 2024-12-18 | 5.160 | 746,653 | +665,270 | 0.05% | 3,852,714 |
| 2024-12-19 | 2024-12-17 | 5.202 | 81,383 | +5,686 | 0.01% | 423,370 |
| 2024-12-18 | 2024-12-16 | 5.255 | 75,697 | -109,385 | 0.00% | 397,784 |
| 2024-12-17 | 2024-12-13 | 5.339 | 185,082 | +128,339 | 0.01% | 988,220 |
| 2024-12-16 | 2024-12-12 | 5.382 | 56,743 | +24,639 | 0.00% | 305,367 |
| 2024-12-13 | 2024-12-11 | 5.318 | 32,104 | -113,342 | 0.00% | 170,737 |
| 2024-12-12 | 2024-12-10 | 5.192 | 145,446 | -26,535 | 0.01% | 755,103 |
| 2024-12-11 | 2024-12-09 | 5.213 | 171,981 | -57,145 | 0.01% | 896,492 |
| 2024-12-10 | 2024-12-06 | 4.970 | 229,126 | +37,907 | 0.01% | 1,138,766 |
| 2024-12-09 | 2024-12-05 | 4.938 | 191,219 | -414,799 | 0.01% | 944,313 |
| 2024-12-06 | 2024-12-04 | 4.949 | 606,018 | +49,280 | 0.04% | 2,999,145 |
| 2024-12-05 | 2024-12-03 | 4.959 | 556,738 | -109,931 | 0.04% | 2,761,136 |
| 2024-12-04 | 2024-12-02 | 4.675 | 666,669 | +411,292 | 0.04% | 3,116,399 |
| 2024-12-03 | 2024-11-29 | 4.580 | 255,377 | +1,896 | 0.02% | 1,169,528 |
| 2024-12-02 | 2024-11-28 | 4.548 | 253,481 | +9,630 | 0.02% | 1,152,821 |
| 2024-11-29 | 2024-11-27 | 4.622 | 243,851 | +202,271 | 0.02% | 1,127,036 |
| 2024-11-28 | 2024-11-26 | 4.580 | 41,580 | -15,163 | 0.00% | 190,420 |
| 2024-11-27 | 2024-11-25 | 4.590 | 56,743 | -16,073 | 0.00% | 260,460 |
| 2024-11-26 | 2024-11-22 | 4.590 | 72,816 | -172,779 | 0.00% | 334,237 |
| 2024-11-25 | 2024-11-21 | 4.685 | 245,595 | -113,721 | 0.02% | 1,150,646 |
| 2024-11-22 | 2024-11-20 | 4.706 | 359,316 | +72,024 | 0.02% | 1,691,027 |
| 2024-11-21 | 2024-11-19 | 4.706 | 287,292 | +54,964 | 0.02% | 1,352,065 |
| 2024-11-20 | 2024-11-18 | 4.706 | 232,328 | -26,535 | 0.02% | 1,093,391 |
| 2024-11-19 | 2024-11-15 | 4.685 | 258,863 | -1,594 | 0.02% | 1,212,808 |
| 2024-11-18 | 2024-11-14 | 4.727 | 260,457 | +1,895 | 0.02% | 1,231,269 |
| 2024-11-15 | 2024-11-13 | 4.833 | 258,562 | +166,792 | 0.02% | 1,249,595 |
| 2024-11-14 | 2024-11-12 | 4.854 | 91,770 | -113,529 | 0.01% | 445,449 |
| 2024-11-13 | 2024-11-11 | 4.991 | 205,299 | -96,664 | 0.01% | 1,024,677 |
| 2024-11-11 | 2024-11-07 | 5.128 | 301,963 | +168,687 | 0.02% | 1,548,564 |
| 2024-11-08 | 2024-11-06 | 5.023 | 133,276 | -486,308 | 0.01% | 669,419 |
| 2024-11-07 | 2024-11-05 | 5.097 | 619,584 | +49,280 | 0.04% | 3,157,813 |
| 2024-11-06 | 2024-11-04 | 5.033 | 570,304 | -437,170 | 0.04% | 2,870,542 |
| 2024-11-05 | 2024-11-01 | 5.044 | 1,007,474 | -96,663 | 0.07% | 5,081,604 |
| 2024-11-04 | 2024-10-31 | 5.002 | 1,104,137 | -66,338 | 0.07% | 5,522,559 |
| 2024-11-01 | 2024-10-30 | 5.002 | 1,170,475 | +132,675 | 0.08% | 5,854,362 |
| 2024-10-31 | 2024-10-29 | 5.097 | 1,037,800 | +142,152 | 0.07% | 5,289,320 |
| 2024-10-30 | 2024-10-28 | 5.171 | 895,648 | +523,119 | 0.06% | 4,630,976 |
| 2024-10-29 | 2024-10-25 | 5.160 | 372,529 | -195,961 | 0.02% | 1,922,242 |
| 2024-10-28 | 2024-10-24 | 5.192 | 568,490 | +121,302 | 0.04% | 2,951,393 |
| 2024-10-25 | 2024-10-23 | 5.297 | 447,188 | +388,549 | 0.03% | 2,368,825 |
| 2024-10-24 | 2024-10-22 | 5.287 | 58,639 | -43,594 | 0.00% | 310,001 |
| 2024-10-23 | 2024-10-21 | 5.297 | 102,233 | +10,285 | 0.01% | 541,544 |
| 2024-10-22 | 2024-10-18 | 5.318 | 91,948 | +47,383 | 0.01% | 489,003 |
| 2024-10-21 | 2024-10-17 | 5.076 | 44,565 | -157,314 | 0.00% | 226,192 |
| 2024-10-18 | 2024-10-16 | 5.160 | 201,879 | +136,466 | 0.01% | 1,041,691 |
| 2024-10-17 | 2024-10-15 | 5.128 | 65,413 | -652,811 | 0.00% | 335,459 |
| 2024-10-16 | 2024-10-14 | 5.308 | 718,224 | -90,977 | 0.05% | 3,812,123 |
| 2024-10-15 | 2024-10-10 | 5.276 | 809,201 | +614,096 | 0.05% | 4,269,387 |
| 2024-10-14 | 2024-10-09 | 5.171 | 195,105 | -164,896 | 0.01% | 1,008,796 |
| 2024-10-10 | 2024-10-08 | 5.392 | 360,001 | -492,793 | 0.02% | 1,941,170 |
| 2024-10-09 | 2024-10-07 | 5.951 | 852,794 | +252,083 | 0.06% | 5,075,307 |
| 2024-10-08 | 2024-10-04 | 5.783 | 600,711 | +83,395 | 0.04% | 3,473,643 |
| 2024-10-07 | 2024-10-03 | 5.751 | 517,316 | -489,002 | 0.03% | 2,975,031 |
| 2024-10-04 | 2024-10-02 | 5.846 | 1,006,318 | -305,152 | 0.07% | 5,882,800 |
| 2024-10-03 | 2024-09-30 | 5.519 | 1,311,470 | +114,108 | 0.08% | 7,237,676 |
| 2024-10-02 | 2024-09-27 | 5.339 | 1,197,362 | +199,960 | 0.08% | 6,393,152 |
| 2024-09-30 | 2024-09-26 | 5.033 | 997,402 | -2,260,670 | 0.06% | 5,020,277 |
| 2024-09-27 | 2024-09-25 | 4.833 | 3,258,072 | -768,622 | 0.21% | 15,745,818 |
| 2024-09-26 | 2024-09-24 | 4.812 | 4,026,694 | +100,454 | 0.26% | 19,375,483 |
| 2024-09-25 | 2024-09-23 | 4.923 | 3,926,240 | -104,244 | 0.25% | 19,327,803 |
| 2024-09-24 | 2024-09-20 | 5.021 | 4,030,484 | +402,167 | 0.26% | 20,236,908 |
| 2024-09-23 | 2024-09-19 | 4.912 | 3,628,317 | +2,864,635 | 0.24% | 17,821,607 |
| 2024-09-20 | 2024-09-17 | 4.792 | 763,682 | +18,323 | 0.05% | 3,659,369 |
| 2024-09-19 | 2024-09-16 | 4.846 | 745,359 | +16,491 | 0.05% | 3,612,248 |
| 2024-09-17 | 2024-09-13 | 4.846 | 728,868 | -922,517 | 0.05% | 3,532,328 |
| 2024-09-16 | 2024-09-12 | 4.748 | 1,651,385 | +525,875 | 0.11% | 7,840,914 |
| 2024-09-13 | 2024-09-11 | 4.737 | 1,125,510 | +932,650 | 0.08% | 5,331,731 |
| 2024-09-12 | 2024-09-10 | 4.912 | 192,860 | +27,485 | 0.01% | 947,292 |
| 2024-09-11 | 2024-09-09 | 4.966 | 165,375 | -102,610 | 0.01% | 821,316 |
| 2024-09-10 | 2024-09-05 | 5.141 | 267,985 | -18,323 | 0.02% | 1,377,719 |
| 2024-09-09 | 2024-09-04 | 5.119 | 286,308 | -84,287 | 0.02% | 1,465,667 |
| 2024-09-05 | 2024-09-03 | 5.141 | 370,595 | +71,138 | 0.02% | 1,905,239 |
| 2024-09-04 | 2024-09-02 | 5.086 | 299,457 | -1,257,631 | 0.02% | 1,523,174 |
| 2024-09-03 | 2024-08-30 | 5.097 | 1,557,088 | -40,311 | 0.10% | 7,937,051 |
| 2024-09-02 | 2024-08-29 | 5.065 | 1,597,399 | -60,467 | 0.11% | 8,090,223 |
| 2024-08-30 | 2024-08-28 | 4.999 | 1,657,866 | -34,814 | 0.11% | 8,287,891 |
| 2024-08-29 | 2024-08-27 | 5.163 | 1,692,680 | +86,119 | 0.11% | 8,739,068 |
| 2024-08-28 | 2024-08-26 | 5.196 | 1,606,561 | +1,251,582 | 0.11% | 8,347,055 |
| 2024-08-27 | 2024-08-23 | 5.141 | 354,979 | -109,064 | 0.02% | 1,824,957 |
| 2024-08-26 | 2024-08-22 | 5.163 | 464,043 | -14,658 | 0.03% | 2,395,789 |
| 2024-08-23 | 2024-08-21 | 5.119 | 478,701 | -10,994 | 0.03% | 2,450,565 |
| 2024-08-22 | 2024-08-20 | 5.152 | 489,695 | +185,064 | 0.03% | 2,522,881 |
| 2024-08-21 | 2024-08-19 | 5.283 | 304,631 | +21,988 | 0.02% | 1,609,343 |
| 2024-08-20 | 2024-08-16 | 5.239 | 282,643 | +79,770 | 0.02% | 1,480,842 |
| 2024-08-19 | 2024-08-15 | 5.261 | 202,873 | -9,162 | 0.01% | 1,067,334 |
| 2024-08-16 | 2024-08-14 | 5.250 | 212,035 | +7,329 | 0.01% | 1,113,222 |
| 2024-08-15 | 2024-08-13 | 5.305 | 204,706 | -5,130 | 0.01% | 1,085,915 |
| 2024-08-14 | 2024-08-12 | 5.359 | 209,836 | -16,491 | 0.01% | 1,124,581 |
| 2024-08-13 | 2024-08-09 | 5.338 | 226,327 | -122,032 | 0.02% | 1,208,021 |
| 2024-08-12 | 2024-08-08 | 5.239 | 348,359 | +47,640 | 0.02% | 1,825,145 |
| 2024-08-09 | 2024-08-07 | 5.305 | 300,719 | -17,939 | 0.02% | 1,595,241 |
| 2024-08-08 | 2024-08-06 | 5.348 | 318,658 | +18,580 | 0.02% | 1,704,316 |
| 2024-08-07 | 2024-08-05 | 5.174 | 300,078 | -353,637 | 0.02% | 1,552,536 |
| 2024-08-06 | 2024-08-02 | 5.392 | 653,715 | -73,293 | 0.04% | 3,524,881 |
| 2024-08-05 | 2024-08-01 | 5.414 | 727,008 | -36,646 | 0.05% | 3,935,954 |
| 2024-08-02 | 2024-07-31 | 5.545 | 763,654 | -247,363 | 0.05% | 4,234,376 |
| 2024-08-01 | 2024-07-30 | 5.436 | 1,011,017 | +47,640 | 0.07% | 5,495,623 |
| 2024-07-31 | 2024-07-29 | 5.523 | 963,377 | +421,433 | 0.06% | 5,320,787 |
| 2024-07-30 | 2024-07-26 | 5.556 | 541,944 | -27,485 | 0.04% | 3,010,935 |
| 2024-07-29 | 2024-07-25 | 5.414 | 569,429 | +34,814 | 0.04% | 3,082,836 |
| 2024-07-26 | 2024-07-24 | 5.578 | 534,615 | -141,088 | 0.04% | 2,981,887 |
| 2024-07-25 | 2024-07-23 | 5.370 | 675,703 | +55,122 | 0.05% | 3,628,692 |
| 2024-07-24 | 2024-07-22 | 5.294 | 620,581 | -710,940 | 0.04% | 3,285,257 |
| 2024-07-23 | 2024-07-19 | 5.141 | 1,331,521 | +249,195 | 0.09% | 6,845,388 |
| 2024-07-22 | 2024-07-18 | 5.163 | 1,082,326 | +231,924 | 0.07% | 5,587,896 |
| 2024-07-19 | 2024-07-17 | 5.174 | 850,402 | -65,963 | 0.06% | 4,399,788 |
| 2024-07-18 | 2024-07-16 | 5.108 | 916,365 | -97,113 | 0.06% | 4,681,052 |
| 2024-07-17 | 2024-07-15 | 5.239 | 1,013,478 | -139,256 | 0.07% | 5,309,880 |
| 2024-07-16 | 2024-07-12 | 5.283 | 1,152,734 | -124,536 | 0.08% | 6,089,808 |
| 2024-07-15 | 2024-07-11 | 5.152 | 1,277,270 | -190,415 | 0.09% | 6,580,423 |
| 2024-07-12 | 2024-07-10 | 5.054 | 1,467,685 | -1,019,377 | 0.10% | 7,417,251 |
| 2024-07-11 | 2024-07-09 | 5.174 | 2,487,062 | -16,491 | 0.17% | 12,867,497 |
| 2024-07-10 | 2024-07-08 | 5.316 | 2,503,553 | +881,345 | 0.17% | 13,308,064 |
| 2024-07-09 | 2024-07-05 | 5.578 | 1,622,208 | -1,660,200 | 0.11% | 9,048,083 |
| 2024-07-08 | 2024-07-04 | 5.610 | 3,282,408 | -263,854 | 0.22% | 18,415,554 |
| 2024-07-05 | 2024-07-03 | 5.621 | 3,546,262 | -585,444 | 0.24% | 19,934,583 |
| 2024-07-04 | 2024-07-02 | 5.523 | 4,131,706 | -62,299 | 0.28% | 22,819,653 |
| 2024-07-03 | 2024-06-28 | 5.479 | 4,194,005 | +136,900 | 0.28% | 22,980,622 |
| 2024-07-02 | 2024-06-27 | 5.643 | 4,057,105 | +1,355,915 | 0.27% | 22,894,750 |
| 2024-06-28 | 2024-06-26 | 6.342 | 2,701,190 | +231,935 | 0.18% | 17,130,119 |
| 2024-06-27 | 2024-06-25 | 6.593 | 2,469,255 | +243,698 | 0.17% | 16,279,160 |
| 2024-06-26 | 2024-06-24 | 6.636 | 2,225,557 | +453,499 | 0.15% | 14,769,691 |
| 2024-06-25 | 2024-06-21 | 6.942 | 1,772,058 | +874,016 | 0.12% | 12,301,673 |
| 2024-06-24 | 2024-06-20 | 6.931 | 898,042 | +14,659 | 0.06% | 6,224,429 |
| 2024-06-21 | 2024-06-19 | 6.746 | 883,383 | +23,820 | 0.06% | 5,958,907 |
| 2024-06-20 | 2024-06-18 | 6.702 | 859,563 | -21,988 | 0.06% | 5,760,699 |
| 2024-06-19 | 2024-06-17 | 6.625 | 881,551 | -221,711 | 0.06% | 5,840,705 |
| 2024-06-18 | 2024-06-14 | 6.844 | 1,103,262 | +120,933 | 0.07% | 7,550,493 |
| 2024-06-17 | 2024-06-13 | 6.789 | 982,329 | -5,497 | 0.07% | 6,669,242 |
| 2024-06-14 | 2024-06-12 | 6.560 | 987,826 | +185,065 | 0.07% | 6,480,135 |
| 2024-06-13 | 2024-06-11 | 6.407 | 802,761 | -77,110 | 0.05% | 5,143,438 |
| 2024-06-12 | 2024-06-07 | 6.604 | 879,871 | -318,250 | 0.06% | 5,810,366 |
| 2024-06-11 | 2024-06-06 | 6.320 | 1,198,121 | +53,137 | 0.08% | 7,571,961 |
| 2024-06-07 | 2024-06-05 | 6.167 | 1,144,984 | -453,104 | 0.08% | 7,061,175 |
| 2024-06-06 | 2024-06-04 | 6.287 | 1,598,088 | +188,728 | 0.11% | 10,047,367 |
| 2024-06-05 | 2024-06-03 | 6.353 | 1,409,360 | +494,726 | 0.09% | 8,953,112 |
| 2024-06-04 | 2024-05-31 | 6.167 | 914,634 | -110,732 | 0.06% | 5,640,595 |
| 2024-06-03 | 2024-05-30 | 6.222 | 1,025,366 | -82,454 | 0.07% | 6,379,445 |
| 2024-05-31 | 2024-05-29 | 6.134 | 1,107,820 | -481,290 | 0.07% | 6,795,707 |
| 2024-05-30 | 2024-05-28 | 6.276 | 1,589,110 | +216,397 | 0.11% | 9,973,576 |
| 2024-05-29 | 2024-05-27 | 6.353 | 1,372,713 | +560,689 | 0.09% | 8,720,308 |
| 2024-05-28 | 2024-05-24 | 6.091 | 812,024 | -269,167 | 0.05% | 4,945,750 |
| 2024-05-27 | 2024-05-23 | 6.189 | 1,081,191 | -115,436 | 0.07% | 6,691,363 |
| 2024-05-24 | 2024-05-22 | 6.407 | 1,196,627 | +98,945 | 0.08% | 7,667,010 |
| 2024-05-23 | 2024-05-21 | 6.287 | 1,097,682 | +469,073 | 0.07% | 6,901,256 |
| 2024-05-22 | 2024-05-20 | 6.604 | 628,609 | +3,665 | 0.04% | 4,151,118 |
| 2024-05-21 | 2024-05-17 | 6.505 | 624,944 | -25,653 | 0.04% | 4,065,524 |
| 2024-05-20 | 2024-05-16 | 6.287 | 650,597 | +282,807 | 0.04% | 4,090,380 |
| 2024-05-17 | 2024-05-14 | 6.309 | 367,790 | -296,649 | 0.02% | 2,320,368 |
| 2024-05-16 | 2024-05-13 | 6.287 | 664,439 | -470,973 | 0.04% | 4,177,406 |
| 2024-05-14 | 2024-05-10 | 5.709 | 1,135,412 | +348,781 | 0.08% | 6,481,631 |
| 2024-05-13 | 2024-05-09 | 5.501 | 786,631 | +207,052 | 0.05% | 4,327,437 |
| 2024-05-10 | 2024-05-08 | 5.479 | 579,579 | -100,777 | 0.04% | 3,175,744 |
| 2024-05-09 | 2024-05-07 | 5.589 | 680,356 | +219,878 | 0.05% | 3,802,203 |
| 2024-05-08 | 2024-05-06 | 5.534 | 460,478 | +106,246 | 0.03% | 2,548,273 |
| 2024-05-07 | 2024-05-03 | 5.458 | 354,232 | -611,552 | 0.02% | 1,933,245 |
| 2024-05-06 | 2024-05-02 | 5.599 | 965,784 | -124,597 | 0.06% | 5,407,873 |
| 2024-05-03 | 2024-04-30 | 5.316 | 1,090,381 | +298,667 | 0.07% | 5,796,106 |
| 2024-05-02 | 2024-04-29 | 5.327 | 791,714 | +447,086 | 0.05% | 4,217,133 |
| 2024-04-30 | 2024-04-26 | 5.381 | 344,628 | -352,464 | 0.02% | 1,854,499 |
| 2024-04-29 | 2024-04-25 | 5.327 | 697,092 | -65,963 | 0.05% | 3,713,120 |
| 2024-04-26 | 2024-04-24 | 5.272 | 763,055 | +150,250 | 0.05% | 4,022,834 |
| 2024-04-25 | 2024-04-23 | 5.163 | 612,805 | -10,994 | 0.04% | 3,163,826 |
| 2024-04-24 | 2024-04-22 | 5.185 | 623,799 | +16,491 | 0.04% | 3,234,204 |
| 2024-04-23 | 2024-04-19 | 5.327 | 607,308 | +93,448 | 0.04% | 3,234,878 |
| 2024-04-22 | 2024-04-18 | 5.316 | 513,860 | +89,784 | 0.03% | 2,731,511 |
| 2024-04-19 | 2024-04-17 | 5.196 | 424,076 | -506,289 | 0.03% | 2,203,331 |
| 2024-04-18 | 2024-04-16 | 5.130 | 930,365 | -223,543 | 0.06% | 4,772,878 |
| 2024-04-17 | 2024-04-15 | 5.305 | 1,153,908 | +618,305 | 0.08% | 6,121,200 |
| 2024-04-16 | 2024-04-12 | 5.359 | 535,603 | -102,610 | 0.04% | 2,870,474 |
| 2024-04-15 | 2024-04-11 | 5.523 | 638,213 | +82,454 | 0.04% | 3,524,888 |
| 2024-04-12 | 2024-04-10 | 5.556 | 555,759 | +2,392 | 0.04% | 3,087,688 |
| 2024-04-11 | 2024-04-09 | 5.348 | 553,367 | +3,664 | 0.04% | 2,959,637 |
| 2024-04-10 | 2024-04-08 | 5.250 | 549,703 | -259,273 | 0.04% | 2,886,040 |
| 2024-04-09 | 2024-04-05 | 5.108 | 808,976 | -223,543 | 0.05% | 4,132,479 |
| 2024-04-08 | 2024-04-03 | 5.196 | 1,032,519 | -241,866 | 0.07% | 5,364,560 |
| 2024-04-05 | 2024-04-02 | 5.065 | 1,274,385 | +122,766 | 0.09% | 6,454,279 |
| 2024-04-03 | 2024-03-28 | 5.010 | 1,151,619 | +377,457 | 0.08% | 5,769,665 |
| 2024-04-02 | 2024-03-27 | 5.097 | 774,162 | +89,784 | 0.05% | 3,946,189 |
| 2024-03-28 | 2024-03-26 | 5.185 | 684,378 | -40,311 | 0.05% | 3,548,287 |
| 2024-03-27 | 2024-03-25 | 5.327 | 724,689 | +117,268 | 0.05% | 3,860,118 |
| 2024-03-26 | 2024-03-22 | 5.327 | 607,421 | +10,994 | 0.04% | 3,235,480 |
| 2024-03-25 | 2024-03-21 | 5.425 | 596,427 | -234,721 | 0.04% | 3,235,510 |
| 2024-03-22 | 2024-03-20 | 5.359 | 831,148 | -32,981 | 0.06% | 4,454,398 |
| 2024-03-21 | 2024-03-19 | 5.436 | 864,129 | -135,592 | 0.06% | 4,697,178 |
| 2024-03-20 | 2024-03-18 | 5.578 | 999,721 | +27,486 | 0.07% | 5,576,078 |
| 2024-03-19 | 2024-03-15 | 5.490 | 972,235 | +541,352 | 0.07% | 5,337,874 |
| 2024-03-18 | 2024-03-14 | 5.447 | 430,883 | -468,279 | 0.03% | 2,346,870 |
| 2024-03-15 | 2024-03-13 | 5.512 | 899,162 | +3,664 | 0.06% | 4,956,310 |
| 2024-03-14 | 2024-03-12 | 5.468 | 895,498 | -221,490 | 0.06% | 4,897,015 |
| 2024-03-13 | 2024-03-11 | 5.556 | 1,116,988 | +170,405 | 0.07% | 6,205,766 |
| 2024-03-12 | 2024-03-08 | 5.523 | 946,583 | +221,393 | 0.06% | 5,228,033 |
| 2024-03-11 | 2024-03-07 | 5.468 | 725,190 | +146,585 | 0.05% | 3,965,689 |
| 2024-03-08 | 2024-03-06 | 5.610 | 578,605 | +208,884 | 0.04% | 3,246,194 |
| 2024-03-07 | 2024-03-05 | 5.425 | 369,721 | -5,497 | 0.02% | 2,005,671 |
| 2024-03-06 | 2024-03-04 | 5.490 | 375,218 | -861,701 | 0.03% | 2,060,064 |
| 2024-03-05 | 2024-03-01 | 5.479 | 1,236,919 | -692,703 | 0.08% | 6,777,571 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,929,622 | -1,800,252 | 0.13% | 11,310,340 |
| 2024-03-01 | 2024-02-28 | 5.621 | 3,729,874 | -349,787 | 0.25% | 20,966,720 |
| 2024-02-29 | 2024-02-27 | 5.338 | 4,079,661 | -38,479 | 0.27% | 21,775,195 |
| 2024-02-28 | 2024-02-26 | 5.207 | 4,118,140 | -139,256 | 0.28% | 21,441,176 |
| 2024-02-26 | 2024-02-22 | 5.294 | 4,257,396 | +172,238 | 0.28% | 22,537,975 |
| 2024-02-23 | 2024-02-21 | 5.174 | 4,085,158 | -5,497 | 0.27% | 21,135,684 |
| 2024-02-22 | 2024-02-20 | 5.185 | 4,090,655 | -106,274 | 0.27% | 21,208,775 |
| 2024-02-21 | 2024-02-19 | 5.010 | 4,196,929 | +5,497 | 0.28% | 21,026,812 |
| 2024-02-20 | 2024-02-16 | 5.097 | 4,191,432 | +98,945 | 0.28% | 21,365,272 |
| 2024-02-19 | 2024-02-15 | 4.857 | 4,092,487 | -14,659 | 0.27% | 19,878,172 |
| 2024-02-16 | 2024-02-14 | 4.835 | 4,107,146 | +7,330 | 0.27% | 19,859,714 |
| 2024-02-15 | 2024-02-09 | 4.563 | 4,099,816 | +31,149 | 0.27% | 18,705,519 |
| 2024-02-14 | 2024-02-07 | 4.464 | 4,068,667 | +3,662,803 | 0.27% | 18,163,710 |
| 2024-02-08 | 2024-02-06 | 4.464 | 405,864 | -29,317 | 0.03% | 1,811,895 |
| 2024-02-07 | 2024-02-05 | 4.290 | 435,181 | -10,993 | 0.03% | 1,866,773 |
| 2024-02-06 | 2024-02-02 | 4.355 | 446,174 | -28,532 | 0.03% | 1,943,150 |
| 2024-02-05 | 2024-02-01 | 4.377 | 474,706 | -56,802 | 0.03% | 2,077,774 |
| 2024-02-02 | 2024-01-31 | 4.355 | 531,508 | -6,107,075 | 0.04% | 2,314,791 |
| 2024-02-01 | 2024-01-30 | 4.355 | 6,638,583 | +92,532 | 0.44% | 28,911,951 |
| 2024-01-31 | 2024-01-29 | 4.563 | 6,546,051 | +59,550 | 0.44% | 29,866,531 |
| 2024-01-30 | 2024-01-26 | 4.851 | 6,486,501 | +98,946 | 0.43% | 31,464,285 |
| 2024-01-29 | 2024-01-25 | 4.839 | 6,387,555 | +73,601 | 0.43% | 30,912,435 |
| 2024-01-26 | 2024-01-24 | 4.727 | 6,313,954 | +2,035,699 | 0.44% | 29,845,634 |
| 2024-01-25 | 2024-01-23 | 4.502 | 4,278,255 | +133,279 | 0.29% | 19,260,021 |
| 2024-01-24 | 2024-01-22 | 4.412 | 4,144,976 | -80,109 | 0.29% | 18,286,820 |
| 2024-01-23 | 2024-01-19 | 4.547 | 4,225,085 | -982,567 | 0.29% | 19,210,865 |
| 2024-01-22 | 2024-01-18 | 4.648 | 5,207,652 | +218,577 | 0.36% | 24,205,949 |
| 2024-01-19 | 2024-01-17 | 4.513 | 4,989,075 | +1,002,257 | 0.34% | 22,516,169 |
| 2024-01-18 | 2024-01-16 | 4.862 | 3,986,818 | -168,820 | 0.27% | 19,383,860 |
| 2024-01-17 | 2024-01-15 | 5.020 | 4,155,638 | -316,315 | 0.29% | 20,859,441 |
| 2024-01-16 | 2024-01-12 | 4.963 | 4,471,953 | -21,325 | 0.31% | 22,195,551 |
| 2024-01-15 | 2024-01-11 | 4.884 | 4,493,278 | -58,643 | 0.31% | 21,947,402 |
| 2024-01-12 | 2024-01-10 | 4.806 | 4,551,921 | +383,843 | 0.31% | 21,875,233 |
| 2024-01-11 | 2024-01-09 | 4.963 | 4,168,078 | +63,974 | 0.29% | 20,687,334 |
| 2024-01-10 | 2024-01-08 | 5.008 | 4,104,104 | -213,246 | 0.28% | 20,554,574 |
| 2024-01-09 | 2024-01-05 | 5.121 | 4,317,350 | -1,777 | 0.30% | 22,108,473 |
| 2024-01-08 | 2024-01-04 | 5.132 | 4,319,127 | +44,426 | 0.30% | 22,166,183 |
| 2024-01-05 | 2024-01-03 | 4.975 | 4,274,701 | +287,883 | 0.29% | 21,264,644 |
| 2024-01-04 | 2024-01-02 | 4.794 | 3,986,818 | +70,127 | 0.27% | 19,114,639 |
| 2024-01-03 | 2023-12-29 | 4.828 | 3,916,691 | -83,521 | 0.27% | 18,910,661 |
| 2024-01-02 | 2023-12-28 | 4.851 | 4,000,212 | -5,196 | 0.28% | 19,403,960 |
| 2023-12-29 | 2023-12-27 | 4.783 | 4,005,408 | -247,833 | 0.28% | 19,158,689 |
| 2023-12-28 | 2023-12-22 | 4.412 | 4,253,241 | -110,177 | 0.29% | 18,764,464 |
| 2023-12-27 | 2023-12-21 | 4.457 | 4,363,418 | -20,608 | 0.30% | 19,446,977 |
| 2023-12-22 | 2023-12-20 | 4.344 | 4,384,026 | +277,220 | 0.30% | 19,045,419 |
| 2023-12-21 | 2023-12-19 | 4.254 | 4,106,806 | -978,480 | 0.28% | 17,471,335 |
| 2023-12-20 | 2023-12-18 | 4.457 | 5,085,286 | -822,027 | 0.35% | 22,664,214 |
| 2023-12-19 | 2023-12-15 | 4.479 | 5,907,313 | +857,008 | 0.41% | 26,460,811 |
| 2023-12-18 | 2023-12-14 | 4.524 | 5,050,305 | +787,233 | 0.35% | 22,849,345 |
| 2023-12-15 | 2023-12-13 | 4.446 | 4,263,072 | -309,206 | 0.29% | 18,951,774 |
| 2023-12-14 | 2023-12-12 | 4.671 | 4,572,278 | +35,541 | 0.32% | 21,355,553 |
| 2023-12-13 | 2023-12-11 | 4.581 | 4,536,737 | +328,754 | 0.31% | 20,781,080 |
| 2023-12-12 | 2023-12-08 | 4.637 | 4,207,983 | -252,933 | 0.29% | 19,511,978 |
| 2023-12-11 | 2023-12-07 | 4.671 | 4,460,916 | -46,203 | 0.31% | 20,835,419 |
| 2023-12-08 | 2023-12-06 | 4.761 | 4,507,119 | -147,496 | 0.31% | 21,457,024 |
| 2023-12-07 | 2023-12-05 | 4.716 | 4,654,615 | -19,547 | 0.32% | 21,949,665 |
| 2023-12-06 | 2023-12-04 | 4.817 | 4,674,162 | -87,076 | 0.32% | 22,515,294 |
| 2023-12-05 | 2023-12-01 | 4.896 | 4,761,238 | +282,551 | 0.33% | 23,309,838 |
| 2023-12-04 | 2023-11-30 | 4.997 | 4,478,687 | +253,222 | 0.31% | 22,380,191 |
| 2023-12-01 | 2023-11-29 | 5.200 | 4,225,465 | +95,510 | 0.29% | 21,970,836 |
| 2023-11-30 | 2023-11-28 | 5.368 | 4,129,955 | -466,264 | 0.28% | 22,171,435 |
| 2023-11-29 | 2023-11-27 | 5.492 | 4,596,219 | -3,554 | 0.32% | 25,243,562 |
| 2023-11-28 | 2023-11-24 | 5.695 | 4,599,773 | +183,036 | 0.32% | 26,194,917 |
| 2023-11-27 | 2023-11-23 | 5.695 | 4,416,737 | +179,482 | 0.30% | 25,152,558 |
| 2023-11-24 | 2023-11-22 | 5.661 | 4,237,255 | +321,647 | 0.29% | 23,987,373 |
| 2023-11-23 | 2023-11-21 | 5.751 | 3,915,608 | +35,541 | 0.27% | 22,519,057 |
| 2023-11-22 | 2023-11-20 | 5.807 | 3,880,067 | -81,745 | 0.27% | 22,533,001 |
| 2023-11-21 | 2023-11-17 | 5.740 | 3,961,812 | -30,210 | 0.27% | 22,740,193 |
| 2023-11-20 | 2023-11-16 | 5.729 | 3,992,022 | -19,547 | 0.28% | 22,868,665 |
| 2023-11-17 | 2023-11-15 | 5.627 | 4,011,569 | +127,379 | 0.28% | 22,574,304 |
| 2023-11-16 | 2023-11-14 | 5.616 | 3,884,190 | +222,131 | 0.27% | 21,813,789 |
| 2023-11-15 | 2023-11-13 | 5.684 | 3,662,059 | -21,324 | 0.25% | 20,813,581 |
| 2023-11-14 | 2023-11-10 | 5.695 | 3,683,383 | +8,885 | 0.25% | 20,976,233 |
| 2023-11-13 | 2023-11-09 | 5.661 | 3,674,498 | +23,102 | 0.25% | 20,801,569 |
| 2023-11-10 | 2023-11-08 | 5.684 | 3,651,396 | -21,325 | 0.25% | 20,752,978 |
| 2023-11-09 | 2023-11-07 | 5.774 | 3,672,721 | -51,535 | 0.25% | 21,204,860 |
| 2023-11-08 | 2023-11-06 | 5.796 | 3,724,256 | +44,427 | 0.26% | 21,586,233 |
| 2023-11-07 | 2023-11-03 | 5.639 | 3,679,829 | +5,331 | 0.25% | 20,748,919 |
| 2023-11-06 | 2023-11-02 | 5.537 | 3,674,498 | -17,771 | 0.25% | 20,346,664 |
| 2023-11-03 | 2023-11-01 | 5.616 | 3,692,269 | +19,548 | 0.25% | 20,735,952 |
| 2023-11-02 | 2023-10-31 | 5.571 | 3,672,721 | -12,439 | 0.25% | 20,460,830 |
| 2023-11-01 | 2023-10-30 | 5.616 | 3,685,160 | -47,981 | 0.25% | 20,696,028 |
| 2023-10-31 | 2023-10-27 | 5.571 | 3,733,141 | +19,548 | 0.26% | 20,797,431 |
| 2023-10-30 | 2023-10-26 | 5.458 | 3,713,593 | -61,200 | 0.26% | 20,270,579 |
| 2023-10-27 | 2023-10-25 | 5.582 | 3,774,793 | +147,495 | 0.26% | 21,071,959 |
| 2023-10-26 | 2023-10-24 | 5.492 | 3,627,298 | +55,089 | 0.25% | 19,922,010 |
| 2023-10-25 | 2023-10-20 | 5.515 | 3,572,209 | -21,325 | 0.25% | 19,699,856 |
| 2023-10-24 | 2023-10-19 | 5.470 | 3,593,534 | -47,980 | 0.25% | 19,655,683 |
| 2023-10-20 | 2023-10-18 | 5.594 | 3,641,514 | -14,217 | 0.25% | 20,368,942 |
| 2023-10-19 | 2023-10-17 | 5.661 | 3,655,731 | -21,324 | 0.25% | 20,695,328 |
| 2023-10-18 | 2023-10-16 | 5.627 | 3,677,055 | +58,642 | 0.25% | 20,691,893 |
| 2023-10-17 | 2023-10-13 | 5.796 | 3,618,413 | -87,075 | 0.25% | 20,972,754 |
| 2023-10-16 | 2023-10-12 | 5.920 | 3,705,488 | -26,656 | 0.26% | 21,936,193 |
| 2023-10-13 | 2023-10-11 | 5.864 | 3,732,144 | -147,495 | 0.26% | 21,883,975 |
| 2023-10-12 | 2023-10-10 | 5.684 | 3,879,639 | -26,656 | 0.27% | 22,050,213 |
| 2023-10-11 | 2023-10-09 | 5.684 | 3,906,295 | -14,216 | 0.27% | 22,201,715 |
| 2023-10-10 | 2023-10-06 | 5.751 | 3,920,511 | +3,801 | 0.27% | 22,547,255 |
| 2023-10-09 | 2023-10-05 | 5.526 | 3,916,710 | -71,340 | 0.27% | 21,643,775 |
| 2023-10-06 | 2023-10-04 | 5.582 | 3,988,050 | +46,460 | 0.27% | 22,262,420 |
| 2023-10-05 | 2023-10-03 | 5.672 | 3,941,590 | -3,554 | 0.27% | 22,357,955 |
| 2023-10-04 | 2023-09-29 | 5.706 | 3,945,144 | -1,777 | 0.27% | 22,511,318 |
| 2023-10-03 | 2023-09-28 | 5.661 | 3,946,921 | +1,777 | 0.27% | 22,343,774 |
| 2023-09-29 | 2023-09-27 | 5.605 | 3,945,144 | -1,777 | 0.27% | 22,111,709 |
| 2023-09-28 | 2023-09-26 | 5.661 | 3,946,921 | -19,816 | 0.27% | 22,343,774 |
| 2023-09-27 | 2023-09-25 | 5.796 | 3,966,737 | -51,534 | 0.27% | 22,991,682 |
| 2023-09-26 | 2023-09-22 | 5.920 | 4,018,271 | +8,091 | 0.28% | 23,787,843 |
| 2023-09-25 | 2023-09-21 | 5.886 | 4,010,180 | -866,408 | 0.28% | 23,604,546 |
| 2023-09-22 | 2023-09-20 | 5.819 | 4,876,588 | +44,426 | 0.34% | 28,375,055 |
| 2023-09-21 | 2023-09-19 | 5.987 | 4,832,162 | +12,440 | 0.33% | 28,932,317 |
| 2023-09-20 | 2023-09-18 | 6.377 | 4,819,722 | -69,305 | 0.33% | 30,735,292 |
| 2023-09-19 | 2023-09-15 | 6.296 | 4,889,027 | +717,028 | 0.34% | 30,778,999 |
| 2023-09-18 | 2023-09-14 | 6.226 | 4,171,999 | +639,735 | 0.30% | 25,973,637 |
| 2023-09-15 | 2023-09-13 | 6.284 | 3,532,264 | -519,626 | 0.25% | 22,196,357 |
| 2023-09-14 | 2023-09-12 | 6.377 | 4,051,890 | +70,157 | 0.29% | 25,838,839 |
| 2023-09-13 | 2023-09-11 | 6.458 | 3,981,733 | +368,010 | 0.28% | 25,715,792 |
| 2023-09-12 | 2023-09-07 | 6.842 | 3,613,723 | +173,895 | 0.26% | 24,726,747 |
| 2023-09-11 | 2023-09-06 | 7.087 | 3,439,828 | -581,380 | 0.25% | 24,377,480 |
| 2023-09-07 | 2023-09-05 | 7.133 | 4,021,208 | +226,865 | 0.29% | 28,684,798 |
| 2023-09-06 | 2023-09-04 | 7.087 | 3,794,343 | -304,745 | 0.27% | 26,889,868 |
| 2023-09-05 | 2023-08-31 | 7.005 | 4,099,088 | -118,589 | 0.29% | 28,715,642 |
| 2023-09-04 | 2023-08-30 | 7.145 | 4,217,677 | +158,119 | 0.30% | 30,135,367 |
| 2023-08-31 | 2023-08-29 | 7.122 | 4,059,558 | +30,936 | 0.29% | 28,911,123 |
| 2023-08-30 | 2023-08-28 | 7.157 | 4,028,622 | +374,076 | 0.29% | 28,831,446 |
| 2023-08-29 | 2023-08-25 | 7.215 | 3,654,546 | +61,873 | 0.26% | 26,366,951 |
| 2023-08-28 | 2023-08-24 | 7.331 | 3,592,673 | +36,687 | 0.26% | 26,338,621 |
| 2023-08-25 | 2023-08-23 | 7.494 | 3,555,986 | +80,778 | 0.25% | 26,648,987 |
| 2023-08-24 | 2023-08-22 | 7.517 | 3,475,208 | -256,878 | 0.25% | 26,124,508 |
| 2023-08-23 | 2023-08-21 | 7.413 | 3,732,086 | +213,316 | 0.27% | 27,664,694 |
| 2023-08-22 | 2023-08-18 | 7.634 | 3,518,770 | -8,594 | 0.25% | 26,861,454 |
| 2023-08-21 | 2023-08-17 | 7.657 | 3,527,364 | +36,093 | 0.25% | 27,009,153 |
| 2023-08-18 | 2023-08-16 | 7.657 | 3,491,271 | -44,686 | 0.25% | 26,732,787 |
| 2023-08-17 | 2023-08-15 | 7.715 | 3,535,957 | -8,593 | 0.25% | 27,280,686 |
| 2023-08-16 | 2023-08-14 | 7.797 | 3,544,550 | -17,187 | 0.25% | 27,635,715 |
| 2023-08-15 | 2023-08-11 | 7.738 | 3,561,737 | -15,468 | 0.25% | 27,562,480 |
| 2023-08-14 | 2023-08-10 | 7.750 | 3,577,205 | -30,937 | 0.26% | 27,723,806 |
| 2023-08-11 | 2023-08-09 | 7.832 | 3,608,142 | -1,316,509 | 0.26% | 28,257,483 |
| 2023-08-10 | 2023-08-08 | 7.692 | 4,924,651 | -112,751 | 0.35% | 37,880,152 |
| 2023-08-09 | 2023-08-07 | 7.622 | 5,037,402 | -1,184,892 | 0.36% | 38,395,710 |
| 2023-08-08 | 2023-08-04 | 7.773 | 6,222,294 | +28,534 | 0.44% | 48,368,407 |
| 2023-08-07 | 2023-08-03 | 7.657 | 6,193,760 | +1,106,059 | 0.44% | 47,425,843 |
| 2023-08-04 | 2023-08-02 | 7.552 | 5,087,701 | -36,093 | 0.36% | 38,423,867 |
| 2023-08-03 | 2023-08-01 | 7.657 | 5,123,794 | -3,437 | 0.37% | 39,233,075 |
| 2023-08-02 | 2023-07-31 | 7.692 | 5,127,231 | -80,778 | 0.37% | 39,438,386 |
| 2023-08-01 | 2023-07-28 | 7.482 | 5,208,009 | -491,914 | 0.37% | 38,968,841 |
| 2023-07-31 | 2023-07-27 | 7.308 | 5,699,923 | -15,449 | 0.41% | 41,654,644 |
| 2023-07-28 | 2023-07-26 | 7.331 | 5,715,372 | +5,038 | 0.41% | 41,900,562 |
| 2023-07-27 | 2023-07-25 | 7.250 | 5,710,334 | +75,088 | 0.41% | 41,398,476 |
| 2023-07-26 | 2023-07-24 | 7.110 | 5,635,246 | -130,141 | 0.40% | 40,067,190 |
| 2023-07-25 | 2023-07-21 | 7.215 | 5,765,387 | -89,043 | 0.41% | 41,596,323 |
| 2023-07-24 | 2023-07-20 | 7.436 | 5,854,430 | +101,179 | 0.42% | 43,533,167 |
| 2023-07-21 | 2023-07-19 | 7.285 | 5,753,251 | -26,193 | 0.41% | 41,910,462 |
| 2023-07-20 | 2023-07-18 | 7.017 | 5,779,444 | -81,178 | 0.41% | 40,554,417 |
| 2023-07-19 | 2023-07-14 | 6.831 | 5,860,622 | +99,683 | 0.42% | 40,032,859 |
| 2023-07-18 | 2023-07-13 | 6.633 | 5,760,939 | +6,906 | 0.41% | 38,212,278 |
| 2023-07-14 | 2023-07-12 | 6.633 | 5,754,033 | +27,499 | 0.41% | 38,166,470 |
| 2023-07-13 | 2023-07-11 | 6.645 | 5,726,534 | +67,028 | 0.41% | 38,050,708 |
| 2023-07-12 | 2023-07-10 | 6.703 | 5,659,506 | -58,435 | 0.40% | 37,934,625 |
| 2023-07-11 | 2023-07-07 | 6.761 | 5,717,941 | -5,156 | 0.41% | 38,658,998 |
| 2023-07-10 | 2023-07-06 | 6.761 | 5,723,097 | +6,875 | 0.41% | 38,693,858 |
| 2023-07-07 | 2023-07-05 | 6.854 | 5,716,222 | -44,224 | 0.41% | 39,179,526 |
| 2023-07-06 | 2023-07-04 | 6.959 | 5,760,446 | +35,613 | 0.41% | 40,085,941 |
| 2023-07-05 | 2023-07-03 | 6.924 | 5,724,833 | +24,062 | 0.41% | 39,638,260 |
| 2023-07-04 | 2023-06-30 | 6.889 | 5,700,771 | -8,594 | 0.41% | 39,272,640 |
| 2023-07-03 | 2023-06-29 | 6.889 | 5,709,365 | -5,156 | 0.41% | 39,331,844 |
| 2023-06-30 | 2023-06-28 | 6.819 | 5,714,521 | -24,061 | 0.41% | 38,968,370 |
| 2023-06-29 | 2023-06-27 | 6.842 | 5,738,582 | -6,315 | 0.41% | 39,266,004 |
| 2023-06-28 | 2023-06-26 | 6.668 | 5,744,897 | -41,249 | 0.41% | 38,306,428 |
| 2023-06-27 | 2023-06-23 | 6.540 | 5,786,146 | +11,172 | 0.41% | 37,840,816 |
| 2023-06-26 | 2023-06-21 | 6.703 | 5,774,974 | +85,074 | 0.41% | 38,708,586 |
| 2023-06-23 | 2023-06-20 | 6.784 | 5,689,900 | +120,308 | 0.41% | 38,601,838 |
| 2023-06-21 | 2023-06-19 | 6.819 | 5,569,592 | -44,686 | 0.40% | 37,980,072 |
| 2023-06-20 | 2023-06-16 | 6.936 | 5,614,278 | -39,234 | 0.40% | 38,938,119 |
| 2023-06-19 | 2023-06-15 | 6.819 | 5,653,512 | +48,123 | 0.40% | 38,552,338 |
| 2023-06-16 | 2023-06-14 | 6.831 | 5,605,389 | -37,811 | 0.40% | 38,289,408 |
| 2023-06-15 | 2023-06-13 | 6.901 | 5,643,200 | +10,312 | 0.40% | 38,941,702 |
| 2023-06-14 | 2023-06-12 | 6.901 | 5,632,888 | -13,747 | 0.40% | 38,870,542 |
| 2023-06-13 | 2023-06-09 | 6.982 | 5,646,635 | -5,125 | 0.40% | 39,425,368 |
| 2023-06-12 | 2023-06-08 | 6.924 | 5,651,760 | -75,673 | 0.40% | 39,132,308 |
| 2023-06-09 | 2023-06-07 | 6.970 | 5,727,433 | +185,617 | 0.41% | 39,922,859 |
| 2023-06-08 | 2023-06-06 | 6.889 | 5,541,816 | +73,893 | 0.40% | 38,177,598 |
| 2023-06-07 | 2023-06-05 | 6.901 | 5,467,923 | +5,156 | 0.39% | 37,732,178 |
| 2023-06-06 | 2023-06-02 | 6.877 | 5,462,767 | -43,673 | 0.39% | 37,569,460 |
| 2023-06-05 | 2023-06-01 | 6.749 | 5,506,440 | -287 | 0.39% | 37,164,962 |
| 2023-06-02 | 2023-05-31 | 6.726 | 5,506,727 | +95,573 | 0.39% | 37,038,738 |
| 2023-06-01 | 2023-05-30 | 6.808 | 5,411,154 | -97,964 | 0.39% | 36,836,686 |
| 2023-05-31 | 2023-05-29 | 6.889 | 5,509,118 | +36,092 | 0.39% | 37,952,341 |
| 2023-05-30 | 2023-05-25 | 6.633 | 5,473,026 | +43,187 | 0.39% | 36,302,552 |
| 2023-05-29 | 2023-05-24 | 6.703 | 5,429,839 | +299,050 | 0.39% | 36,395,210 |
| 2023-05-25 | 2023-05-23 | 6.761 | 5,130,789 | -135,327 | 0.37% | 34,689,263 |
| 2023-05-24 | 2023-05-22 | 7.029 | 5,266,116 | +58,435 | 0.38% | 37,013,670 |
| 2023-05-23 | 2023-05-19 | 6.947 | 5,207,681 | +403,426 | 0.37% | 36,178,745 |
| 2023-05-22 | 2023-05-18 | 7.040 | 4,804,255 | -346,965 | 0.34% | 33,823,319 |
| 2023-05-19 | 2023-05-17 | 7.052 | 5,151,220 | +32,655 | 0.37% | 36,325,995 |
| 2023-05-18 | 2023-05-16 | 7.087 | 5,118,565 | +1,790,866 | 0.36% | 36,274,406 |
| 2023-05-17 | 2023-05-15 | 7.157 | 3,327,699 | +37,840 | 0.24% | 23,815,184 |
| 2023-05-16 | 2023-05-12 | 7.180 | 3,289,859 | -56,655 | 0.23% | 23,620,943 |
| 2023-05-15 | 2023-05-11 | 7.215 | 3,346,514 | +74,068 | 0.24% | 24,144,551 |
| 2023-05-12 | 2023-05-10 | 7.320 | 3,272,446 | +118,930 | 0.23% | 23,952,890 |
| 2023-05-11 | 2023-05-09 | 7.308 | 3,153,516 | +77,970 | 0.22% | 23,045,677 |
| 2023-05-10 | 2023-05-08 | 7.541 | 3,075,546 | -290,938 | 0.22% | 23,191,670 |
| 2023-05-09 | 2023-05-05 | 7.424 | 3,366,484 | -27,499 | 0.24% | 24,993,785 |
| 2023-05-08 | 2023-05-04 | 7.168 | 3,393,983 | +31,022 | 0.24% | 24,329,051 |
| 2023-05-05 | 2023-05-03 | 7.052 | 3,362,961 | -10,313 | 0.24% | 23,715,334 |
| 2023-05-04 | 2023-05-02 | 7.226 | 3,373,274 | +54,966 | 0.24% | 24,376,874 |
| 2023-05-03 | 2023-04-28 | 7.308 | 3,318,308 | -13,581 | 0.24% | 24,249,966 |
| 2023-05-02 | 2023-04-27 | 7.354 | 3,331,889 | -17,187 | 0.24% | 24,504,305 |
| 2023-04-28 | 2023-04-26 | 7.424 | 3,349,076 | +60,570 | 0.24% | 24,864,543 |
| 2023-04-27 | 2023-04-25 | 7.331 | 3,288,506 | -52,618 | 0.23% | 24,108,710 |
| 2023-04-26 | 2023-04-24 | 7.506 | 3,341,124 | -23,949 | 0.24% | 25,077,665 |
| 2023-04-25 | 2023-04-21 | 7.424 | 3,365,073 | +68,744 | 0.24% | 24,983,309 |
| 2023-04-24 | 2023-04-20 | 7.436 | 3,296,329 | +22,343 | 0.23% | 24,511,292 |
| 2023-04-21 | 2023-04-19 | 7.424 | 3,273,986 | +51,509 | 0.23% | 24,307,052 |
| 2023-04-20 | 2023-04-18 | 7.599 | 3,222,477 | +25,719 | 0.23% | 24,487,125 |
| 2023-04-19 | 2023-04-17 | 7.552 | 3,196,758 | +51,716 | 0.23% | 24,142,890 |
| 2023-04-18 | 2023-04-14 | 7.669 | 3,145,042 | -5,109 | 0.22% | 24,118,298 |
| 2023-04-17 | 2023-04-13 | 7.738 | 3,150,151 | -39,530 | 0.22% | 24,377,424 |
| 2023-04-14 | 2023-04-12 | 7.704 | 3,189,681 | -8,782 | 0.23% | 24,571,973 |
| 2023-04-13 | 2023-04-11 | 7.564 | 3,198,463 | +38,392 | 0.23% | 24,192,986 |
| 2023-04-12 | 2023-04-06 | 7.366 | 3,160,071 | -8,509 | 0.23% | 23,277,447 |
| 2023-04-11 | 2023-04-04 | 7.424 | 3,168,580 | -34,366 | 0.23% | 23,524,486 |
| 2023-04-06 | 2023-04-03 | 7.541 | 3,202,946 | -62,313 | 0.23% | 24,152,351 |
| 2023-04-04 | 2023-03-31 | 7.459 | 3,265,259 | +103,441 | 0.23% | 24,356,252 |
| 2023-04-03 | 2023-03-30 | 7.459 | 3,161,818 | -65,244 | 0.23% | 23,584,664 |
| 2023-03-31 | 2023-03-29 | 7.506 | 3,227,062 | -58,340 | 0.23% | 24,221,544 |
| 2023-03-30 | 2023-03-28 | 7.576 | 3,285,402 | +22,375 | 0.23% | 24,888,819 |
| 2023-03-29 | 2023-03-27 | 7.517 | 3,263,027 | -17,408 | 0.23% | 24,529,459 |
| 2023-03-28 | 2023-03-24 | 7.599 | 3,280,435 | +96,464 | 0.23% | 24,927,539 |
| 2023-03-27 | 2023-03-23 | 7.762 | 3,183,971 | -3,434 | 0.23% | 24,713,242 |
| 2023-03-24 | 2023-03-22 | 7.762 | 3,187,405 | +65,310 | 0.23% | 24,739,896 |
| 2023-03-23 | 2023-03-21 | 7.785 | 3,122,095 | -826,243 | 0.22% | 24,305,638 |
| 2023-03-22 | 2023-03-20 | 7.785 | 3,948,338 | -158,053 | 0.28% | 30,737,974 |
| 2023-03-21 | 2023-03-17 | 8.123 | 4,106,391 | +163,288 | 0.29% | 33,354,199 |
| 2023-03-20 | 2023-03-16 | 7.855 | 3,943,103 | +221,711 | 0.28% | 30,972,530 |
| 2023-03-17 | 2023-03-15 | 7.855 | 3,721,392 | -50,334 | 0.27% | 29,231,021 |
| 2023-03-16 | 2023-03-14 | 7.878 | 3,771,726 | -53,440 | 0.27% | 29,714,169 |
| 2023-03-15 | 2023-03-13 | 8.146 | 3,825,166 | +41,583 | 0.27% | 31,158,972 |
| 2023-03-14 | 2023-03-10 | 8.169 | 3,783,583 | +10,149 | 0.27% | 30,908,304 |
| 2023-03-13 | 2023-03-09 | 8.448 | 3,773,434 | -82,420 | 0.27% | 31,879,255 |
| 2023-03-10 | 2023-03-08 | 8.518 | 3,855,854 | +12,055 | 0.27% | 32,844,787 |
| 2023-03-09 | 2023-03-07 | 8.541 | 3,843,799 | +5,218 | 0.27% | 32,831,560 |
| 2023-03-08 | 2023-03-06 | 8.600 | 3,838,581 | +37,811 | 0.27% | 33,010,336 |
| 2023-03-07 | 2023-03-03 | 8.204 | 3,800,770 | +396,323 | 0.27% | 31,181,392 |
| 2023-03-06 | 2023-03-02 | 8.123 | 3,404,447 | -502,232 | 0.24% | 27,652,652 |
| 2023-03-03 | 2023-03-01 | 8.123 | 3,906,679 | -49,842 | 0.28% | 31,732,036 |
| 2023-03-02 | 2023-02-28 | 8.123 | 3,956,521 | -73,955 | 0.28% | 32,136,878 |
| 2023-03-01 | 2023-02-27 | 8.076 | 4,030,476 | -19,599 | 0.29% | 32,549,971 |
| 2023-02-28 | 2023-02-24 | 8.320 | 4,050,075 | -106,555 | 0.29% | 33,697,982 |
| 2023-02-27 | 2023-02-23 | 8.320 | 4,156,630 | +10,261 | 0.30% | 34,584,556 |
| 2023-02-24 | 2023-02-22 | 8.274 | 4,146,369 | +18,893 | 0.30% | 34,306,178 |
| 2023-02-23 | 2023-02-21 | 8.262 | 4,127,476 | +17,188 | 0.29% | 34,101,831 |
| 2023-02-22 | 2023-02-20 | 8.251 | 4,110,288 | +23,918 | 0.29% | 33,911,990 |
| 2023-02-21 | 2023-02-17 | 8.029 | 4,086,370 | -51,506 | 0.29% | 32,811,159 |
| 2023-02-20 | 2023-02-16 | 8.146 | 4,137,876 | -39,530 | 0.29% | 33,706,240 |
| 2023-02-17 | 2023-02-15 | 8.546 | 4,177,406 | -17,186 | 0.30% | 35,698,770 |
| 2023-02-16 | 2023-02-14 | 8.379 | 4,194,592 | +167,515 | 0.30% | 35,146,696 |
| 2023-02-15 | 2023-02-13 | 8.474 | 4,027,077 | -65,358 | 0.29% | 34,126,524 |
| 2023-02-14 | 2023-02-10 | 8.641 | 4,092,435 | +116,132 | 0.30% | 35,362,302 |
| 2023-02-13 | 2023-02-09 | 8.819 | 3,976,303 | -157,861 | 0.29% | 35,068,711 |
| 2023-02-10 | 2023-02-08 | 8.915 | 4,134,164 | +53,593 | 0.30% | 36,854,595 |
| 2023-02-09 | 2023-02-07 | 8.736 | 4,080,571 | -122,726 | 0.30% | 35,648,324 |
| 2023-02-08 | 2023-02-06 | 8.677 | 4,203,297 | +21,733 | 0.31% | 36,470,333 |
| 2023-02-07 | 2023-02-03 | 8.569 | 4,181,564 | -117,649 | 0.30% | 35,833,841 |
| 2023-02-06 | 2023-02-02 | 8.546 | 4,299,213 | +157,516 | 0.31% | 36,739,694 |
| 2023-02-03 | 2023-02-01 | 8.153 | 4,141,697 | +53,234 | 0.30% | 33,766,887 |
| 2023-02-02 | 2023-01-31 | 8.105 | 4,088,463 | +1,047,718 | 0.30% | 33,138,230 |
| 2023-02-01 | 2023-01-30 | 8.248 | 3,040,745 | -65,568 | 0.22% | 25,080,452 |
| 2023-01-31 | 2023-01-27 | 8.867 | 3,106,313 | -80,658 | 0.23% | 27,543,784 |
| 2023-01-30 | 2023-01-26 | 8.201 | 3,186,971 | -26,819 | 0.23% | 26,134,817 |
| 2023-01-27 | 2023-01-20 | 8.153 | 3,213,790 | -31,994 | 0.23% | 26,201,743 |
| 2023-01-26 | 2023-01-19 | 8.034 | 3,245,784 | +23,057 | 0.24% | 26,076,273 |
| 2023-01-20 | 2023-01-18 | 7.903 | 3,222,727 | -21,169 | 0.23% | 25,469,107 |
| 2023-01-19 | 2023-01-17 | 8.070 | 3,243,896 | +2,783 | 0.24% | 26,176,932 |
| 2023-01-18 | 2023-01-16 | 8.284 | 3,241,113 | +115,946 | 0.24% | 26,848,841 |
| 2023-01-17 | 2023-01-13 | 8.093 | 3,125,167 | +12,603 | 0.23% | 25,293,228 |
| 2023-01-16 | 2023-01-12 | 8.070 | 3,112,564 | -237,770 | 0.23% | 25,117,135 |
| 2023-01-13 | 2023-01-11 | 8.129 | 3,350,334 | -6,689 | 0.24% | 27,235,223 |
| 2023-01-12 | 2023-01-10 | 8.153 | 3,357,023 | +97,331 | 0.24% | 27,369,509 |
| 2023-01-11 | 2023-01-09 | 8.165 | 3,259,692 | -58,813 | 0.24% | 26,614,775 |
| 2023-01-10 | 2023-01-06 | 8.010 | 3,318,505 | +136,110 | 0.24% | 26,581,511 |
| 2023-01-09 | 2023-01-05 | 8.046 | 3,182,395 | -21,928 | 0.23% | 25,604,889 |
| 2023-01-06 | 2023-01-04 | 7.986 | 3,204,323 | -65,914 | 0.23% | 25,590,627 |
| 2023-01-05 | 2023-01-03 | 7.998 | 3,270,237 | +13,530 | 0.24% | 26,155,958 |
| 2023-01-04 | 2022-12-30 | 7.677 | 3,256,707 | +33,608 | 0.24% | 25,001,181 |
| 2023-01-03 | 2022-12-29 | 7.629 | 3,223,099 | +18,484 | 0.24% | 24,589,732 |
| 2022-12-30 | 2022-12-28 | 7.677 | 3,204,615 | -261,131 | 0.23% | 24,601,280 |
| 2022-12-29 | 2022-12-23 | 7.534 | 3,465,746 | +250,383 | 0.25% | 26,110,943 |
| 2022-12-28 | 2022-12-22 | 7.629 | 3,215,363 | -271,471 | 0.23% | 24,530,713 |
| 2022-12-23 | 2022-12-21 | 7.582 | 3,486,834 | -77,134 | 0.25% | 26,435,823 |
| 2022-12-22 | 2022-12-20 | 7.653 | 3,563,968 | +333,208 | 0.26% | 27,275,134 |
| 2022-12-21 | 2022-12-19 | 7.689 | 3,230,760 | -156,339 | 0.24% | 24,840,443 |
| 2022-12-20 | 2022-12-16 | 8.070 | 3,387,099 | +124,443 | 0.25% | 27,332,522 |
| 2022-12-19 | 2022-12-15 | 7.927 | 3,262,656 | +211,728 | 0.24% | 25,862,329 |
| 2022-12-16 | 2022-12-14 | 7.784 | 3,050,928 | -10,083 | 0.22% | 23,748,262 |
| 2022-12-15 | 2022-12-13 | 8.034 | 3,061,011 | -25,205 | 0.22% | 24,591,827 |
| 2022-12-14 | 2022-12-12 | 7.713 | 3,086,216 | -5,041 | 0.23% | 23,802,548 |
| 2022-12-13 | 2022-12-09 | 7.320 | 3,091,257 | -10,083 | 0.23% | 22,627,280 |
| 2022-12-12 | 2022-12-08 | 7.094 | 3,101,340 | -60,493 | 0.23% | 21,999,751 |
| 2022-12-09 | 2022-12-07 | 6.927 | 3,161,833 | -199,151 | 0.23% | 21,902,013 |
| 2022-12-08 | 2022-12-06 | 6.915 | 3,360,984 | -2,131,414 | 0.25% | 23,241,529 |
| 2022-12-07 | 2022-12-05 | 6.832 | 5,492,398 | -201,254 | 0.40% | 37,522,867 |
| 2022-12-06 | 2022-12-02 | 6.689 | 5,693,652 | +2,192,325 | 0.42% | 38,084,596 |
| 2022-12-05 | 2022-12-01 | 7.094 | 3,501,327 | -48,177 | 0.26% | 24,837,110 |
| 2022-12-02 | 2022-11-30 | 7.534 | 3,549,504 | -23,183 | 0.26% | 26,741,977 |
| 2022-12-01 | 2022-11-29 | 7.344 | 3,572,687 | +3,044,096 | 0.26% | 26,236,280 |
| 2022-11-30 | 2022-11-28 | 7.391 | 528,591 | -3,345,403 | 0.04% | 3,906,911 |
| 2022-11-29 | 2022-11-25 | 7.510 | 3,873,994 | +6,721 | 0.28% | 29,094,468 |
| 2022-11-28 | 2022-11-24 | 7.510 | 3,867,273 | +73,937 | 0.28% | 29,043,992 |
| 2022-11-25 | 2022-11-23 | 7.415 | 3,793,336 | -245,887 | 0.28% | 28,127,523 |
| 2022-11-24 | 2022-11-22 | 7.332 | 4,039,223 | +32,376 | 0.29% | 29,614,245 |
| 2022-11-23 | 2022-11-21 | 7.344 | 4,006,847 | +95,342 | 0.29% | 29,424,565 |
| 2022-11-22 | 2022-11-18 | 7.344 | 3,911,505 | -70,576 | 0.29% | 28,724,414 |
| 2022-11-21 | 2022-11-17 | 7.534 | 3,982,081 | -1,819,413 | 0.29% | 30,001,013 |
| 2022-11-18 | 2022-11-16 | 7.272 | 5,801,494 | +1,584,737 | 0.42% | 42,189,384 |
| 2022-11-17 | 2022-11-15 | 7.415 | 4,216,757 | -2,103,882 | 0.31% | 31,267,182 |
| 2022-11-16 | 2022-11-14 | 7.082 | 6,320,639 | +2,469,458 | 0.46% | 44,761,030 |
| 2022-11-15 | 2022-11-11 | 6.891 | 3,851,181 | -13,443 | 0.28% | 26,539,615 |
| 2022-11-14 | 2022-11-10 | 6.784 | 3,864,624 | -99,351 | 0.28% | 26,218,282 |
| 2022-11-11 | 2022-11-09 | 6.998 | 3,963,975 | -107,545 | 0.29% | 27,741,527 |
| 2022-11-10 | 2022-11-08 | 6.963 | 4,071,520 | -1,145,475 | 0.30% | 28,348,792 |
| 2022-11-09 | 2022-11-07 | 7.022 | 5,216,995 | +1,364,133 | 0.38% | 36,634,862 |
| 2022-11-08 | 2022-11-04 | 6.987 | 3,852,862 | -94,082 | 0.28% | 26,918,055 |
| 2022-11-07 | 2022-11-03 | 6.772 | 3,946,944 | -2,130,039 | 0.29% | 26,729,778 |
| 2022-11-04 | 2022-11-02 | 6.808 | 6,076,983 | +1,574,263 | 0.44% | 41,371,967 |
| 2022-11-03 | 2022-11-01 | 6.618 | 4,502,720 | +171,399 | 0.33% | 29,796,953 |
| 2022-11-02 | 2022-10-31 | 6.618 | 4,331,321 | +244,533 | 0.32% | 28,662,712 |
| 2022-11-01 | 2022-10-28 | 6.701 | 4,086,788 | -71,859 | 0.30% | 27,384,993 |
| 2022-10-31 | 2022-10-27 | 6.939 | 4,158,647 | -1,873,330 | 0.30% | 28,856,439 |
| 2022-10-28 | 2022-10-26 | 6.987 | 6,031,977 | +2,000,668 | 0.44% | 42,142,462 |
| 2022-10-27 | 2022-10-25 | 6.808 | 4,031,309 | -2,967,993 | 0.29% | 27,445,064 |
| 2022-10-26 | 2022-10-24 | 6.891 | 6,999,302 | -32,054 | 0.51% | 48,234,238 |
| 2022-10-25 | 2022-10-21 | 7.177 | 7,031,356 | +2,163,630 | 0.51% | 50,463,634 |
| 2022-10-24 | 2022-10-20 | 7.391 | 4,867,726 | +104,634 | 0.35% | 35,978,234 |
| 2022-10-21 | 2022-10-19 | 7.236 | 4,763,092 | +865,397 | 0.35% | 34,467,888 |
| 2022-10-20 | 2022-10-18 | 7.022 | 3,897,695 | +1,067,042 | 0.28% | 27,370,453 |
| 2022-10-19 | 2022-10-17 | 6.665 | 2,830,653 | +1,539,229 | 0.21% | 18,866,737 |
| 2022-10-18 | 2022-10-14 | 7.213 | 1,291,424 | +203,327 | 0.09% | 9,314,587 |
| 2022-10-17 | 2022-10-13 | 7.177 | 1,088,097 | -26,886 | 0.08% | 7,809,209 |
| 2022-10-14 | 2022-10-12 | 7.046 | 1,114,983 | -35,288 | 0.08% | 7,856,192 |
| 2022-10-13 | 2022-10-11 | 7.106 | 1,150,271 | +203,326 | 0.08% | 8,173,285 |
| 2022-10-12 | 2022-10-10 | 7.248 | 946,945 | -83,282 | 0.07% | 6,863,793 |
| 2022-10-11 | 2022-10-07 | 7.546 | 1,030,227 | -304,941 | 0.08% | 7,773,996 |
| 2022-10-10 | 2022-10-06 | 7.677 | 1,335,168 | +36,968 | 0.10% | 10,249,856 |
| 2022-10-07 | 2022-10-05 | 7.701 | 1,298,200 | -33,125 | 0.09% | 9,996,961 |
| 2022-10-06 | 2022-10-03 | 7.332 | 1,331,325 | +21,005 | 0.10% | 9,760,834 |
| 2022-10-05 | 2022-09-30 | 7.403 | 1,310,320 | +71,509 | 0.10% | 9,700,405 |
| 2022-10-03 | 2022-09-29 | 7.522 | 1,238,811 | -203,326 | 0.09% | 9,318,462 |
| 2022-09-30 | 2022-09-28 | 7.534 | 1,442,137 | +121,286 | 0.11% | 10,865,066 |
| 2022-09-29 | 2022-09-27 | 7.713 | 1,320,851 | +206,388 | 0.10% | 10,187,109 |
| 2022-09-28 | 2022-09-26 | 7.570 | 1,114,463 | -25,205 | 0.08% | 8,436,162 |
| 2022-09-27 | 2022-09-23 | 7.558 | 1,139,668 | -94,907 | 0.08% | 8,613,392 |
| 2022-09-26 | 2022-09-22 | 7.617 | 1,234,575 | -4,854,605 | 0.09% | 9,404,151 |
| 2022-09-23 | 2022-09-21 | 7.724 | 6,089,180 | +48,563 | 0.44% | 47,035,486 |
| 2022-09-22 | 2022-09-20 | 7.832 | 6,040,617 | -105,864 | 0.44% | 47,307,426 |
| 2022-09-21 | 2022-09-19 | 8.528 | 6,146,481 | +8,402 | 0.45% | 52,414,398 |
| 2022-09-20 | 2022-09-16 | 8.589 | 6,138,079 | +238,642 | 0.45% | 52,717,697 |
| 2022-09-19 | 2022-09-15 | 8.491 | 5,899,437 | +4,997,313 | 0.44% | 50,091,496 |
| 2022-09-16 | 2022-09-14 | 7.941 | 902,124 | -158,481 | 0.07% | 7,163,879 |
| 2022-09-15 | 2022-09-13 | 8.760 | 1,060,605 | +1,208 | 0.08% | 9,290,551 |
| 2022-09-13 | 2022-09-08 | 8.784 | 1,059,397 | -9,823 | 0.08% | 9,305,855 |
| 2022-09-09 | 2022-09-07 | 8.809 | 1,069,220 | +8,185 | 0.08% | 9,418,266 |
| 2022-09-08 | 2022-09-06 | 8.772 | 1,061,035 | -1,637 | 0.08% | 9,307,280 |
| 2022-09-07 | 2022-09-05 | 8.796 | 1,062,672 | -5,061,715 | 0.08% | 9,347,605 |
| 2022-09-02 | 2022-08-31 | 8.747 | 6,124,387 | -2,947 | 0.46% | 53,572,792 |
| 2022-09-01 | 2022-08-30 | 8.772 | 6,127,334 | -18,875 | 0.46% | 53,748,288 |
| 2022-08-31 | 2022-08-29 | 8.747 | 6,146,209 | +5,231,083 | 0.46% | 53,763,679 |
| 2022-08-29 | 2022-08-25 | 8.723 | 915,126 | -13,096 | 0.07% | 7,982,662 |
| 2022-08-26 | 2022-08-24 | 8.528 | 928,222 | -6,549 | 0.07% | 7,915,456 |
| 2022-08-25 | 2022-08-23 | 8.821 | 934,771 | -16,321 | 0.07% | 8,245,387 |
| 2022-08-24 | 2022-08-22 | 8.735 | 951,092 | -19,645 | 0.07% | 8,308,014 |
| 2022-08-23 | 2022-08-19 | 8.821 | 970,737 | -9,822 | 0.07% | 8,562,635 |
| 2022-08-22 | 2022-08-18 | 8.711 | 980,559 | -4,911 | 0.07% | 8,541,456 |
| 2022-08-19 | 2022-08-17 | 8.271 | 985,470 | -63,845 | 0.07% | 8,150,809 |
| 2022-08-18 | 2022-08-16 | 8.222 | 1,049,315 | +31,104 | 0.08% | 8,627,592 |
| 2022-08-17 | 2022-08-15 | 8.137 | 1,018,211 | -162,068 | 0.08% | 8,284,774 |
| 2022-08-16 | 2022-08-12 | 8.283 | 1,180,279 | +55,660 | 0.09% | 9,776,491 |
| 2022-08-15 | 2022-08-11 | 8.137 | 1,124,619 | +50,748 | 0.08% | 9,150,573 |
| 2022-08-12 | 2022-08-10 | 7.795 | 1,073,871 | -1,525,777 | 0.08% | 8,370,308 |
| 2022-08-11 | 2022-08-09 | 7.953 | 2,599,648 | +21,281 | 0.19% | 20,675,888 |
| 2022-08-10 | 2022-08-08 | 8.051 | 2,578,367 | +1,630,508 | 0.19% | 20,758,634 |
| 2022-08-09 | 2022-08-05 | 8.112 | 947,859 | +6,548 | 0.07% | 7,689,187 |
| 2022-08-08 | 2022-08-04 | 8.039 | 941,311 | +6,549 | 0.07% | 7,567,068 |
| 2022-08-05 | 2022-08-03 | 7.856 | 934,762 | -24,556 | 0.07% | 7,343,121 |
| 2022-08-04 | 2022-08-02 | 7.966 | 959,318 | -99,860 | 0.07% | 7,641,504 |
| 2022-08-03 | 2022-08-01 | 8.381 | 1,059,178 | -29,467 | 0.08% | 8,876,908 |
| 2022-08-02 | 2022-07-29 | 8.613 | 1,088,645 | +19,645 | 0.08% | 9,376,571 |
| 2022-08-01 | 2022-07-28 | 8.796 | 1,069,000 | +54,022 | 0.08% | 9,403,268 |
| 2022-07-29 | 2022-07-27 | 8.809 | 1,014,978 | -13,915 | 0.08% | 8,940,474 |
| 2022-07-28 | 2022-07-26 | 8.589 | 1,028,893 | -21,281 | 0.08% | 8,836,783 |
| 2022-07-27 | 2022-07-25 | 8.674 | 1,050,174 | -26,193 | 0.08% | 9,109,368 |
| 2022-07-26 | 2022-07-22 | 8.686 | 1,076,367 | +42,563 | 0.08% | 9,349,720 |
| 2022-07-25 | 2022-07-21 | 8.711 | 1,033,804 | -93,312 | 0.08% | 9,005,262 |
| 2022-07-22 | 2022-07-20 | 8.821 | 1,127,116 | -40,926 | 0.08% | 9,942,016 |
| 2022-07-21 | 2022-07-19 | 8.674 | 1,168,042 | +60,571 | 0.09% | 10,131,773 |
| 2022-07-20 | 2022-07-18 | 8.833 | 1,107,471 | +121,142 | 0.08% | 9,782,262 |
| 2022-07-19 | 2022-07-15 | 8.747 | 986,329 | +9,822 | 0.07% | 8,627,867 |
| 2022-07-18 | 2022-07-14 | 8.796 | 976,507 | -11,460 | 0.07% | 8,589,670 |
| 2022-07-15 | 2022-07-13 | 8.845 | 987,967 | +52,386 | 0.07% | 8,738,756 |
| 2022-07-14 | 2022-07-12 | 8.906 | 935,581 | +14,733 | 0.07% | 8,332,543 |
| 2022-07-13 | 2022-07-11 | 8.980 | 920,848 | -42,563 | 0.07% | 8,268,827 |
| 2022-07-12 | 2022-07-08 | 9.212 | 963,411 | +13,097 | 0.07% | 8,874,657 |
| 2022-07-11 | 2022-07-07 | 8.906 | 950,314 | +47,474 | 0.07% | 8,463,759 |
| 2022-07-08 | 2022-07-06 | 8.918 | 902,840 | -163,705 | 0.07% | 8,051,973 |
| 2022-07-07 | 2022-07-05 | 8.796 | 1,066,545 | -16,763 | 0.08% | 9,381,673 |
| 2022-07-06 | 2022-07-04 | 8.980 | 1,083,308 | -250,076 | 0.08% | 9,727,650 |
| 2022-07-05 | 2022-06-30 | 8.918 | 1,333,384 | -75,500 | 0.10% | 11,891,776 |
| 2022-07-04 | 2022-06-29 | 9.163 | 1,408,884 | +338,869 | 0.11% | 12,909,373 |
| 2022-06-30 | 2022-06-28 | 9.700 | 1,070,015 | -18,008 | 0.08% | 10,379,561 |
| 2022-06-29 | 2022-06-27 | 9.175 | 1,088,023 | +111,319 | 0.08% | 9,982,668 |
| 2022-06-28 | 2022-06-24 | 9.419 | 976,704 | -70,393 | 0.07% | 9,199,961 |
| 2022-06-27 | 2022-06-23 | 9.309 | 1,047,097 | -80,018 | 0.08% | 9,747,888 |
| 2022-06-24 | 2022-06-22 | 9.297 | 1,127,115 | +1,637 | 0.08% | 10,479,041 |
| 2022-06-23 | 2022-06-21 | 9.309 | 1,125,478 | +8,186 | 0.08% | 10,477,571 |
| 2022-06-22 | 2022-06-20 | 8.931 | 1,117,292 | -31,104 | 0.08% | 9,978,211 |
| 2022-06-21 | 2022-06-17 | 9.053 | 1,148,396 | -75,305 | 0.09% | 10,396,293 |
| 2022-06-20 | 2022-06-16 | 8.747 | 1,223,701 | +80,216 | 0.09% | 10,704,268 |
| 2022-06-17 | 2022-06-15 | 9.041 | 1,143,485 | +206,268 | 0.09% | 10,337,864 |
| 2022-06-16 | 2022-06-14 | 9.163 | 937,217 | +3,274 | 0.07% | 8,587,565 |
| 2022-06-15 | 2022-06-13 | 9.737 | 933,943 | -9,822 | 0.07% | 9,093,840 |
| 2022-06-14 | 2022-06-10 | 10.226 | 943,765 | +67,119 | 0.07% | 9,650,681 |
| 2022-06-13 | 2022-06-09 | 10.091 | 876,646 | -46,840 | 0.07% | 8,846,530 |
| 2022-06-10 | 2022-06-08 | 9.652 | 923,486 | -11,459 | 0.07% | 8,913,044 |
| 2022-06-09 | 2022-06-07 | 9.493 | 934,945 | -6,548 | 0.07% | 8,875,150 |
| 2022-06-08 | 2022-06-06 | 9.615 | 941,493 | +22,918 | 0.07% | 9,052,332 |
| 2022-06-07 | 2022-06-02 | 9.578 | 918,575 | +78,579 | 0.07% | 8,798,311 |
| 2022-06-06 | 2022-06-01 | 9.676 | 839,996 | +58,933 | 0.06% | 8,127,763 |
| 2022-06-02 | 2022-05-31 | 9.542 | 781,063 | +37,653 | 0.06% | 7,452,564 |
| 2022-06-01 | 2022-05-30 | 9.542 | 743,410 | +36,015 | 0.06% | 7,093,296 |
| 2022-05-31 | 2022-05-27 | 9.590 | 707,395 | -16,371 | 0.05% | 6,784,226 |
| 2022-05-30 | 2022-05-26 | 9.652 | 723,766 | +73,667 | 0.05% | 6,985,442 |
| 2022-05-27 | 2022-05-25 | 9.542 | 650,099 | -62,208 | 0.05% | 6,202,963 |
| 2022-05-26 | 2022-05-24 | 9.542 | 712,307 | -123,662 | 0.05% | 6,796,524 |
| 2022-05-25 | 2022-05-23 | 9.713 | 835,969 | +122,778 | 0.06% | 8,119,437 |
| 2022-05-24 | 2022-05-20 | 9.676 | 713,191 | -127,689 | 0.05% | 6,900,804 |
| 2022-05-23 | 2022-05-19 | 9.676 | 840,880 | +54,022 | 0.06% | 8,136,317 |
| 2022-05-20 | 2022-05-18 | 9.847 | 786,858 | +72,030 | 0.06% | 7,748,186 |
| 2022-05-19 | 2022-05-17 | 9.847 | 714,828 | +60,571 | 0.05% | 7,038,907 |
| 2022-05-18 | 2022-05-16 | 9.603 | 654,257 | +27,011 | 0.05% | 6,282,602 |
| 2022-05-17 | 2022-05-13 | 9.664 | 627,246 | -172,643 | 0.05% | 6,061,541 |
| 2022-05-16 | 2022-05-12 | 9.346 | 799,889 | +54,023 | 0.06% | 7,475,836 |
| 2022-05-13 | 2022-05-11 | 9.493 | 745,866 | -45,837 | 0.06% | 7,080,280 |
| 2022-05-12 | 2022-05-10 | 9.871 | 791,703 | +114,593 | 0.06% | 7,815,239 |
| 2022-05-11 | 2022-05-06 | 10.470 | 677,110 | -32,741 | 0.05% | 7,089,387 |
| 2022-05-10 | 2022-05-05 | 10.885 | 709,851 | -103,216 | 0.05% | 7,727,047 |
| 2022-05-06 | 2022-05-04 | 10.800 | 813,067 | -155,437 | 0.06% | 8,781,066 |
| 2022-05-05 | 2022-05-03 | 10.714 | 968,504 | +58,933 | 0.07% | 10,376,948 |
| 2022-05-04 | 2022-04-29 | 10.580 | 909,571 | +132,559 | 0.07% | 9,623,280 |
| 2022-05-03 | 2022-04-28 | 10.629 | 777,012 | -45,919 | 0.06% | 8,258,775 |
| 2022-04-29 | 2022-04-27 | 10.482 | 822,931 | -76,941 | 0.06% | 8,626,196 |
| 2022-04-28 | 2022-04-26 | 10.152 | 899,872 | +68,756 | 0.07% | 9,135,880 |
| 2022-04-27 | 2022-04-25 | 10.177 | 831,116 | +91,675 | 0.06% | 8,458,148 |
| 2022-04-26 | 2022-04-22 | 10.348 | 739,441 | -24,409 | 0.06% | 7,651,658 |
| 2022-04-25 | 2022-04-21 | 10.030 | 763,850 | -275,177 | 0.06% | 7,661,607 |
| 2022-04-22 | 2022-04-20 | 10.055 | 1,039,027 | +178,438 | 0.08% | 10,447,089 |
| 2022-04-21 | 2022-04-19 | 10.189 | 860,589 | -926,759 | 0.06% | 8,768,604 |
| 2022-04-20 | 2022-04-14 | 10.360 | 1,787,348 | -25,998 | 0.13% | 18,517,127 |
| 2022-04-19 | 2022-04-13 | 10.470 | 1,813,346 | +928,583 | 0.14% | 18,985,854 |
| 2022-04-14 | 2022-04-12 | 10.275 | 884,763 | -37,652 | 0.07% | 9,090,580 |
| 2022-04-13 | 2022-04-11 | 10.372 | 922,415 | +162,068 | 0.07% | 9,567,593 |
| 2022-04-12 | 2022-04-08 | 10.873 | 760,347 | -4,911 | 0.06% | 8,267,429 |
| 2022-04-11 | 2022-04-07 | 10.873 | 765,258 | -55,660 | 0.06% | 8,320,827 |
| 2022-04-08 | 2022-04-06 | 10.873 | 820,918 | +44,200 | 0.06% | 8,926,032 |
| 2022-04-07 | 2022-04-04 | 10.824 | 776,718 | -139,149 | 0.06% | 8,407,478 |
| 2022-04-06 | 2022-04-01 | 10.947 | 915,867 | -22,919 | 0.07% | 10,025,570 |
| 2022-04-04 | 2022-03-31 | 10.482 | 938,786 | +36,016 | 0.07% | 9,840,621 |
| 2022-04-01 | 2022-03-30 | 10.727 | 902,770 | +70,393 | 0.07% | 9,683,676 |
| 2022-03-31 | 2022-03-29 | 10.702 | 832,377 | -116,231 | 0.06% | 8,908,258 |
| 2022-03-30 | 2022-03-28 | 10.775 | 948,608 | +73,667 | 0.07% | 10,221,720 |
| 2022-03-29 | 2022-03-25 | 10.458 | 874,941 | +68,756 | 0.07% | 9,150,002 |
| 2022-03-28 | 2022-03-24 | 10.873 | 806,185 | +9,823 | 0.06% | 8,765,836 |
| 2022-03-25 | 2022-03-23 | 10.348 | 796,362 | -38,110 | 0.06% | 8,240,671 |
| 2022-03-24 | 2022-03-22 | 10.250 | 834,472 | -806,607 | 0.06% | 8,553,471 |
| 2022-03-23 | 2022-03-21 | 9.896 | 1,641,079 | -42,563 | 0.12% | 16,239,892 |
| 2022-03-22 | 2022-03-18 | 10.104 | 1,683,642 | +985,502 | 0.13% | 17,010,767 |
| 2022-03-21 | 2022-03-17 | 9.957 | 698,140 | +55,660 | 0.05% | 6,951,344 |
| 2022-03-18 | 2022-03-16 | 9.419 | 642,480 | -50,000 | 0.05% | 6,051,773 |
| 2022-03-17 | 2022-03-15 | 8.845 | 692,480 | -1,170,311 | 0.05% | 6,125,118 |
| 2022-03-16 | 2022-03-14 | 9.664 | 1,862,791 | +1,027,139 | 0.14% | 18,001,523 |
| 2022-03-15 | 2022-03-11 | 9.652 | 835,652 | +207,906 | 0.06% | 8,065,312 |
| 2022-03-14 | 2022-03-10 | 9.896 | 627,746 | -134,238 | 0.05% | 6,212,088 |
| 2022-03-11 | 2022-03-09 | 9.627 | 761,984 | +44,200 | 0.06% | 7,335,685 |
| 2022-03-10 | 2022-03-08 | 9.603 | 717,784 | +85,514 | 0.05% | 6,892,630 |
| 2022-03-09 | 2022-03-07 | 9.798 | 632,270 | +8,185 | 0.05% | 6,195,061 |
| 2022-03-08 | 2022-03-04 | 10.030 | 624,085 | -22,265 | 0.05% | 6,259,729 |
| 2022-03-07 | 2022-03-03 | 10.507 | 646,350 | -42,563 | 0.05% | 6,791,017 |
| 2022-03-04 | 2022-03-02 | 10.458 | 688,913 | -137,512 | 0.05% | 7,204,549 |
| 2022-03-03 | 2022-03-01 | 10.666 | 826,425 | -277,359 | 0.06% | 8,814,269 |
| 2022-03-02 | 2022-02-28 | 10.531 | 1,103,784 | -1,980 | 0.08% | 11,624,118 |
| 2022-03-01 | 2022-02-25 | 10.837 | 1,105,764 | +404,350 | 0.08% | 11,982,700 |
| 2022-02-28 | 2022-02-24 | 10.910 | 701,414 | +49,112 | 0.05% | 7,652,345 |
| 2022-02-25 | 2022-02-23 | 11.056 | 652,302 | +21,281 | 0.05% | 7,212,169 |
| 2022-02-24 | 2022-02-22 | 11.032 | 631,021 | +8,186 | 0.05% | 6,961,458 |
| 2022-02-23 | 2022-02-21 | 11.142 | 622,835 | +93,311 | 0.05% | 6,939,633 |
| 2022-02-22 | 2022-02-18 | 11.570 | 529,524 | -32,741 | 0.04% | 6,126,385 |
| 2022-02-21 | 2022-02-17 | 11.594 | 562,265 | +11,460 | 0.04% | 6,518,924 |
| 2022-02-18 | 2022-02-16 | 11.533 | 550,805 | -34,378 | 0.04% | 6,352,410 |
| 2022-02-17 | 2022-02-15 | 11.667 | 585,183 | +44,200 | 0.04% | 6,827,531 |
| 2022-02-16 | 2022-02-14 | 11.337 | 540,983 | -4,911 | 0.04% | 6,133,385 |
| 2022-02-15 | 2022-02-11 | 11.533 | 545,894 | +4,911 | 0.04% | 6,295,771 |
| 2022-02-14 | 2022-02-10 | 11.961 | 540,983 | +3,274 | 0.04% | 6,470,457 |
| 2022-02-11 | 2022-02-09 | 12.132 | 537,709 | +2,194 | 0.04% | 6,523,267 |
| 2022-02-10 | 2022-02-08 | 11.948 | 535,515 | -288,677 | 0.04% | 6,398,514 |
| 2022-02-09 | 2022-02-07 | 11.631 | 824,192 | -65,482 | 0.06% | 9,585,924 |
| 2022-02-08 | 2022-02-04 | 11.692 | 889,674 | +235,735 | 0.07% | 10,401,871 |
| 2022-02-07 | 2022-01-31 | 11.118 | 653,939 | -37,652 | 0.05% | 7,270,215 |
| 2022-02-04 | 2022-01-27 | 11.386 | 691,591 | +93,639 | 0.05% | 7,874,697 |
| 2022-01-28 | 2022-01-26 | 11.606 | 597,952 | -326,919 | 0.04% | 6,939,985 |
| 2022-01-27 | 2022-01-25 | 11.386 | 924,871 | +35,464 | 0.07% | 10,530,905 |
| 2022-01-26 | 2022-01-24 | 11.631 | 889,407 | +384,706 | 0.07% | 10,344,420 |
| 2022-01-25 | 2022-01-21 | 12.009 | 504,701 | -165,342 | 0.04% | 6,061,168 |
| 2022-01-24 | 2022-01-20 | 12.132 | 670,043 | +116,231 | 0.05% | 8,128,690 |
| 2022-01-21 | 2022-01-19 | 12.755 | 553,812 | +49,110 | 0.04% | 7,063,688 |
| 2022-01-20 | 2022-01-18 | 13.097 | 504,702 | -39,288 | 0.04% | 6,609,954 |
| 2022-01-19 | 2022-01-17 | 12.950 | 543,990 | -31,022 | 0.04% | 7,044,747 |
| 2022-01-18 | 2022-01-14 | 12.706 | 575,012 | -188,261 | 0.04% | 7,305,987 |
| 2022-01-17 | 2022-01-13 | 12.608 | 763,273 | +21,282 | 0.06% | 9,623,393 |
| 2022-01-14 | 2022-01-12 | 12.437 | 741,991 | -219,365 | 0.06% | 9,228,159 |
| 2022-01-13 | 2022-01-11 | 12.461 | 961,356 | +73,668 | 0.07% | 11,979,896 |
| 2022-01-12 | 2022-01-10 | 12.413 | 887,688 | -75,225 | 0.07% | 11,018,505 |
| 2022-01-11 | 2022-01-07 | 12.657 | 962,913 | -289,758 | 0.07% | 12,187,523 |
| 2022-01-10 | 2022-01-06 | 13.219 | 1,252,671 | +78,579 | 0.09% | 16,558,955 |
| 2022-01-07 | 2022-01-05 | 12.999 | 1,174,092 | +288,679 | 0.09% | 15,262,033 |
| 2022-01-06 | 2022-01-04 | 13.610 | 885,413 | -240,542 | 0.07% | 12,050,352 |
| 2022-01-05 | 2022-01-03 | 13.976 | 1,125,955 | -680,283 | 0.08% | 15,736,773 |
| 2022-01-04 | 2021-12-31 | 13.659 | 1,806,238 | +271,750 | 0.14% | 24,670,924 |
| 2022-01-03 | 2021-12-29 | 12.364 | 1,534,488 | +654,819 | 0.11% | 18,971,979 |
| 2021-12-30 | 2021-12-28 | 10.922 | 879,669 | -58,934 | 0.07% | 9,607,833 |
| 2021-12-29 | 2021-12-24 | 10.800 | 938,603 | +88,401 | 0.07% | 10,136,846 |
| 2021-12-28 | 2021-12-22 | 10.629 | 850,202 | -15,468 | 0.06% | 9,036,703 |
| 2021-12-23 | 2021-12-21 | 10.580 | 865,670 | +89,604 | 0.06% | 9,158,807 |
| 2021-12-22 | 2021-12-20 | 10.299 | 776,066 | -7,782,566 | 0.06% | 7,992,725 |
| 2021-12-21 | 2021-12-17 | 10.543 | 8,558,632 | -148,972 | 0.64% | 90,236,820 |
| 2021-12-20 | 2021-12-16 | 10.519 | 8,707,604 | +13,097 | 0.65% | 91,594,723 |
| 2021-12-17 | 2021-12-15 | 10.877 | 8,694,507 | -14,734 | 0.65% | 94,569,082 |
| 2021-12-16 | 2021-12-14 | 10.952 | 8,709,241 | +34,085 | 0.65% | 95,379,657 |
| 2021-12-15 | 2021-12-13 | 10.752 | 8,675,156 | +7,803,235 | 0.66% | 93,278,985 |
| 2021-12-14 | 2021-12-10 | 10.603 | 871,921 | +86,782 | 0.07% | 9,245,055 |
| 2021-12-13 | 2021-12-09 | 11.026 | 785,139 | +65,890 | 0.06% | 8,657,112 |
| 2021-12-10 | 2021-12-08 | 11.213 | 719,249 | +27,320 | 0.05% | 8,064,860 |
| 2021-12-09 | 2021-12-07 | 11.350 | 691,929 | -994,267 | 0.05% | 7,853,245 |
| 2021-12-08 | 2021-12-06 | 11.400 | 1,686,196 | -2,142,133 | 0.13% | 19,221,900 |
| 2021-12-07 | 2021-12-03 | 11.561 | 3,828,329 | +2,394,300 | 0.29% | 44,260,646 |
| 2021-12-06 | 2021-12-02 | 11.885 | 1,434,029 | -853,771 | 0.11% | 17,043,315 |
| 2021-12-03 | 2021-12-01 | 11.300 | 2,287,800 | -2,446,656 | 0.17% | 25,852,151 |
| 2021-12-02 | 2021-11-30 | 11.151 | 4,734,456 | +4,072,911 | 0.36% | 52,792,335 |
| 2021-12-01 | 2021-11-29 | 10.454 | 661,545 | -174,781 | 0.05% | 6,915,625 |
| 2021-11-30 | 2021-11-26 | 9.757 | 836,326 | -3,900,747 | 0.06% | 8,159,893 |
| 2021-11-29 | 2021-11-25 | 9.894 | 4,737,073 | +64,284 | 0.36% | 46,867,305 |
| 2021-11-26 | 2021-11-24 | 9.545 | 4,672,789 | -1,128,191 | 0.36% | 44,603,025 |
| 2021-11-25 | 2021-11-23 | 9.172 | 5,800,980 | -13,596 | 0.44% | 53,206,125 |
| 2021-11-24 | 2021-11-22 | 8.985 | 5,814,576 | +1,266,274 | 0.44% | 52,245,396 |
| 2021-11-23 | 2021-11-19 | 9.085 | 4,548,302 | +3,980,687 | 0.35% | 41,320,439 |
| 2021-11-22 | 2021-11-18 | 9.023 | 567,615 | -968,473 | 0.04% | 5,121,352 |
| 2021-11-19 | 2021-11-17 | 9.209 | 1,536,088 | +983,788 | 0.12% | 14,146,226 |
| 2021-11-18 | 2021-11-16 | 9.271 | 552,300 | -886,818 | 0.04% | 5,120,638 |
| 2021-11-17 | 2021-11-15 | 9.334 | 1,439,118 | +641,350 | 0.11% | 13,432,302 |
| 2021-11-16 | 2021-11-12 | 9.906 | 797,768 | -1,012,782 | 0.06% | 7,902,827 |
| 2021-11-15 | 2021-11-11 | 9.894 | 1,810,550 | +1,051,186 | 0.14% | 17,913,087 |
| 2021-11-12 | 2021-11-10 | 10.031 | 759,364 | +218,354 | 0.06% | 7,616,892 |
| 2021-11-11 | 2021-11-09 | 10.118 | 541,010 | +14,462 | 0.04% | 5,473,796 |
| 2021-11-10 | 2021-11-08 | 10.217 | 526,548 | +40,178 | 0.04% | 5,379,896 |
| 2021-11-09 | 2021-11-05 | 10.043 | 486,370 | -1,241 | 0.04% | 4,884,646 |
| 2021-11-08 | 2021-11-04 | 10.354 | 487,611 | -112,496 | 0.04% | 5,048,817 |
| 2021-11-05 | 2021-11-03 | 10.155 | 600,107 | -160,708 | 0.05% | 6,094,129 |
| 2021-11-04 | 2021-11-02 | 9.944 | 760,815 | -273,204 | 0.06% | 7,565,169 |
| 2021-11-03 | 2021-11-01 | 9.869 | 1,034,019 | +278,025 | 0.08% | 10,204,565 |
| 2021-11-02 | 2021-10-29 | 9.981 | 755,994 | +147,851 | 0.06% | 7,545,456 |
| 2021-11-01 | 2021-10-28 | 10.080 | 608,143 | -116,490 | 0.05% | 6,130,325 |
| 2021-10-29 | 2021-10-27 | 10.192 | 724,633 | +169,813 | 0.06% | 7,385,753 |
| 2021-10-28 | 2021-10-26 | 10.155 | 554,820 | -9,642 | 0.04% | 5,634,236 |
| 2021-10-27 | 2021-10-25 | 10.205 | 564,462 | -531,757 | 0.04% | 5,760,250 |
| 2021-10-26 | 2021-10-22 | 10.230 | 1,096,219 | +44,998 | 0.08% | 11,214,035 |
| 2021-10-25 | 2021-10-21 | 10.292 | 1,051,221 | +512,658 | 0.08% | 10,819,129 |
| 2021-10-22 | 2021-10-20 | 10.329 | 538,563 | -405,193 | 0.04% | 5,562,979 |
| 2021-10-21 | 2021-10-19 | 10.703 | 943,756 | +86,783 | 0.07% | 10,100,688 |
| 2021-10-20 | 2021-10-18 | 10.354 | 856,973 | +23,277 | 0.07% | 8,873,261 |
| 2021-10-19 | 2021-10-15 | 10.429 | 833,696 | +356,395 | 0.06% | 8,694,498 |
| 2021-10-18 | 2021-10-12 | 10.429 | 477,301 | +64,183 | 0.04% | 4,977,705 |
| 2021-10-15 | 2021-10-11 | 10.392 | 413,118 | -21,544 | 0.03% | 4,292,926 |
| 2021-10-12 | 2021-10-08 | 11.449 | 434,662 | -1,544,569 | 0.03% | 4,976,595 |
| 2021-10-11 | 2021-10-07 | 11.885 | 1,979,231 | -236,403 | 0.15% | 23,522,996 |
| 2021-10-08 | 2021-10-06 | 11.922 | 2,215,634 | +1,616,721 | 0.17% | 26,415,346 |
| 2021-10-07 | 2021-10-05 | 11.362 | 598,913 | +152,673 | 0.05% | 6,804,987 |
| 2021-10-06 | 2021-10-04 | 10.653 | 446,240 | -4,021,513 | 0.03% | 4,753,736 |
| 2021-10-05 | 2021-09-30 | 10.802 | 4,467,753 | -220,195 | 0.34% | 48,261,594 |
| 2021-10-04 | 2021-09-29 | 10.877 | 4,687,948 | +3,916,869 | 0.36% | 50,990,233 |
| 2021-09-30 | 2021-09-28 | 10.640 | 771,079 | +258,740 | 0.06% | 8,204,607 |
| 2021-09-29 | 2021-09-27 | 10.292 | 512,339 | -325,048 | 0.04% | 5,272,975 |
| 2021-09-28 | 2021-09-24 | 10.765 | 837,387 | -272,486 | 0.06% | 9,014,364 |
| 2021-09-27 | 2021-09-23 | 11.076 | 1,109,873 | +210,748 | 0.08% | 12,292,949 |
| 2021-09-24 | 2021-09-21 | 10.280 | 899,125 | +446,768 | 0.07% | 9,242,573 |
| 2021-09-23 | 2021-09-20 | 10.168 | 452,357 | +76,536 | 0.03% | 4,599,347 |
| 2021-09-21 | 2021-09-17 | 10.367 | 375,821 | -649,500 | 0.03% | 3,895,999 |
| 2021-09-20 | 2021-09-16 | 10.603 | 1,025,321 | -138,463 | 0.08% | 10,871,569 |
| 2021-09-17 | 2021-09-15 | 10.640 | 1,163,784 | +210,781 | 0.09% | 12,383,154 |
| 2021-09-16 | 2021-09-14 | 10.006 | 953,003 | +77,984 | 0.07% | 9,535,492 |
| 2021-09-15 | 2021-09-13 | 10.217 | 875,019 | -337,487 | 0.07% | 8,940,327 |
| 2021-09-14 | 2021-09-10 | 10.765 | 1,212,506 | +777,802 | 0.09% | 13,052,472 |
| 2021-09-13 | 2021-09-09 | 10.130 | 434,704 | -702,920 | 0.03% | 4,403,630 |
| 2021-09-10 | 2021-09-08 | 10.230 | 1,137,624 | -83,729 | 0.09% | 11,637,598 |
| 2021-09-09 | 2021-09-07 | 10.080 | 1,221,353 | -104,460 | 0.09% | 12,311,728 |
| 2021-09-08 | 2021-09-06 | 10.358 | 1,325,813 | +5,625 | 0.10% | 13,732,999 |
| 2021-09-07 | 2021-09-03 | 10.650 | 1,320,188 | -65,497 | 0.10% | 14,060,174 |
| 2021-09-06 | 2021-09-02 | 10.384 | 1,385,685 | +749,222 | 0.11% | 14,388,343 |
| 2021-09-03 | 2021-09-01 | 9.850 | 636,463 | -96,612 | 0.05% | 6,269,427 |
| 2021-09-02 | 2021-08-31 | 9.838 | 733,075 | -239,970 | 0.06% | 7,211,790 |
| 2021-09-01 | 2021-08-30 | 9.876 | 973,045 | -500,872 | 0.08% | 9,609,604 |
| 2021-08-31 | 2021-08-27 | 9.965 | 1,473,917 | +133,924 | 0.11% | 14,687,086 |
| 2021-08-30 | 2021-08-26 | 9.520 | 1,339,993 | -99,455 | 0.10% | 12,757,240 |
| 2021-08-27 | 2021-08-25 | 9.190 | 1,439,448 | +81,142 | 0.11% | 13,229,015 |
| 2021-08-26 | 2021-08-24 | 9.051 | 1,358,306 | -22,058 | 0.11% | 12,293,629 |
| 2021-08-25 | 2021-08-23 | 8.530 | 1,380,364 | +16,543 | 0.11% | 11,774,863 |
| 2021-08-24 | 2021-08-20 | 8.416 | 1,363,821 | +204,824 | 0.11% | 11,477,937 |
| 2021-08-23 | 2021-08-19 | 8.683 | 1,158,997 | -252,091 | 0.09% | 10,063,090 |
| 2021-08-20 | 2021-08-18 | 8.645 | 1,411,088 | +523,224 | 0.11% | 12,198,155 |
| 2021-08-18 | 2021-08-16 | 8.314 | 887,864 | -788 | 0.07% | 7,382,113 |
| 2021-08-17 | 2021-08-13 | 8.327 | 888,652 | -214,277 | 0.07% | 7,399,945 |
| 2021-08-16 | 2021-08-12 | 7.946 | 1,102,929 | +50,418 | 0.09% | 8,764,252 |
| 2021-08-13 | 2021-08-11 | 8.111 | 1,052,511 | -168,327 | 0.08% | 8,537,298 |
| 2021-08-12 | 2021-08-10 | 8.035 | 1,220,838 | +181,190 | 0.09% | 9,809,677 |
| 2021-08-11 | 2021-08-09 | 7.794 | 1,039,648 | +66,174 | 0.08% | 8,103,034 |
| 2021-08-10 | 2021-08-06 | 7.680 | 973,474 | +45,692 | 0.08% | 7,476,058 |
| 2021-08-09 | 2021-08-05 | 7.591 | 927,782 | -146,528 | 0.07% | 7,042,714 |
| 2021-08-06 | 2021-08-04 | 7.654 | 1,074,310 | -7,878 | 0.08% | 8,223,182 |
| 2021-08-05 | 2021-08-03 | 7.654 | 1,082,188 | +165,356 | 0.08% | 8,283,483 |
| 2021-08-04 | 2021-08-02 | 7.540 | 916,832 | +26,784 | 0.07% | 6,913,041 |
| 2021-08-03 | 2021-07-30 | 7.426 | 890,048 | -21,900 | 0.07% | 6,609,403 |
| 2021-08-02 | 2021-07-29 | 7.362 | 911,948 | -36,238 | 0.07% | 6,714,150 |
| 2021-07-30 | 2021-07-28 | 7.299 | 948,186 | +48,090 | 0.07% | 6,920,769 |
| 2021-07-29 | 2021-07-27 | 7.312 | 900,096 | +20,483 | 0.07% | 6,581,188 |
| 2021-07-28 | 2021-07-26 | 7.388 | 879,613 | +63,495 | 0.07% | 6,498,417 |
| 2021-07-27 | 2021-07-23 | 7.540 | 816,118 | -9,453 | 0.06% | 6,153,644 |
| 2021-07-26 | 2021-07-22 | 7.629 | 825,571 | +14,180 | 0.06% | 6,298,278 |
| 2021-07-23 | 2021-07-21 | 7.604 | 811,391 | +3,151 | 0.06% | 6,169,500 |
| 2021-07-22 | 2021-07-20 | 7.591 | 808,240 | -50,497 | 0.06% | 6,135,281 |
| 2021-07-21 | 2021-07-19 | 7.680 | 858,737 | -7,878 | 0.07% | 6,594,904 |
| 2021-07-20 | 2021-07-16 | 7.718 | 866,615 | -20,947 | 0.07% | 6,688,408 |
| 2021-07-19 | 2021-07-15 | 7.819 | 887,562 | -13,113 | 0.07% | 6,940,206 |
| 2021-07-16 | 2021-07-14 | 7.807 | 900,675 | -38,322 | 0.07% | 7,031,309 |
| 2021-07-15 | 2021-07-13 | 7.883 | 938,997 | +3,152 | 0.08% | 7,401,994 |
| 2021-07-14 | 2021-07-12 | 7.984 | 935,845 | +1,575 | 0.07% | 7,472,183 |
| 2021-07-13 | 2021-07-09 | 8.035 | 934,270 | -369,986 | 0.07% | 7,507,046 |
| 2021-07-12 | 2021-07-08 | 7.769 | 1,304,256 | +97,685 | 0.10% | 10,132,281 |
| 2021-07-09 | 2021-07-07 | 7.642 | 1,206,571 | +39,389 | 0.10% | 9,220,242 |
| 2021-07-08 | 2021-07-06 | 7.591 | 1,167,182 | +7,878 | 0.09% | 8,859,979 |
| 2021-07-07 | 2021-07-05 | 7.642 | 1,159,304 | -17,331 | 0.09% | 8,859,042 |
| 2021-07-06 | 2021-07-02 | 7.731 | 1,176,635 | +318,264 | 0.09% | 9,096,033 |
| 2021-07-05 | 2021-06-30 | 7.591 | 858,371 | -17,331 | 0.07% | 6,515,821 |
| 2021-07-02 | 2021-06-29 | 7.540 | 875,702 | -3,151 | 0.07% | 6,602,915 |
| 2021-06-30 | 2021-06-28 | 7.667 | 878,853 | +6,302 | 0.07% | 6,738,235 |
| 2021-06-29 | 2021-06-25 | 7.566 | 872,551 | +14,787 | 0.07% | 6,601,309 |
| 2021-06-28 | 2021-06-24 | 7.604 | 857,764 | +12,604 | 0.07% | 6,522,102 |
| 2021-06-25 | 2021-06-23 | 7.502 | 845,160 | +1,576 | 0.07% | 6,340,440 |
| 2021-06-24 | 2021-06-22 | 7.502 | 843,584 | -3,344 | 0.07% | 6,328,616 |
| 2021-06-23 | 2021-06-21 | 7.527 | 846,928 | -27,949 | 0.07% | 6,375,205 |
| 2021-06-22 | 2021-06-18 | 7.566 | 874,877 | +12,604 | 0.07% | 6,618,906 |
| 2021-06-18 | 2021-06-16 | 7.375 | 862,273 | -22,058 | 0.07% | 6,359,367 |
| 2021-06-17 | 2021-06-15 | 7.426 | 884,331 | +14,707 | 0.07% | 6,566,949 |
| 2021-06-16 | 2021-06-11 | 7.464 | 869,624 | +14,181 | 0.07% | 6,490,853 |
| 2021-06-15 | 2021-06-10 | 7.464 | 855,443 | -6,303 | 0.07% | 6,385,007 |
| 2021-06-11 | 2021-06-09 | 7.566 | 861,746 | +17,332 | 0.07% | 6,519,563 |
| 2021-06-10 | 2021-06-08 | 7.566 | 844,414 | +18,906 | 0.07% | 6,388,437 |
| 2021-06-09 | 2021-06-07 | 7.591 | 825,508 | -3,151 | 0.07% | 6,266,361 |
| 2021-06-08 | 2021-06-04 | 7.566 | 828,659 | -25,997 | 0.07% | 6,269,242 |
| 2021-06-07 | 2021-06-03 | 7.604 | 854,656 | +11,029 | 0.07% | 6,498,470 |
| 2021-06-04 | 2021-06-02 | 7.654 | 843,627 | +788 | 0.07% | 6,457,445 |
| 2021-06-03 | 2021-06-01 | 7.578 | 842,839 | -23,633 | 0.07% | 6,387,220 |
| 2021-06-02 | 2021-05-31 | 7.578 | 866,472 | -67,750 | 0.07% | 6,566,317 |
| 2021-06-01 | 2021-05-28 | 7.680 | 934,222 | +53,570 | 0.07% | 7,174,612 |
| 2021-05-31 | 2021-05-27 | 7.794 | 880,652 | +124,469 | 0.07% | 6,863,816 |
| 2021-05-28 | 2021-05-26 | 7.731 | 756,183 | -1,575 | 0.06% | 5,845,708 |
| 2021-05-27 | 2021-05-25 | 7.718 | 757,758 | +2,914 | 0.06% | 5,848,265 |
| 2021-05-25 | 2021-05-21 | 7.781 | 754,844 | -5,554 | 0.06% | 5,873,685 |
| 2021-05-24 | 2021-05-20 | 7.896 | 760,398 | +197 | 0.06% | 6,003,774 |
| 2021-05-21 | 2021-05-18 | 7.883 | 760,201 | +12,604 | 0.06% | 5,992,568 |
| 2021-05-20 | 2021-05-17 | 7.781 | 747,597 | +9,848 | 0.06% | 5,817,293 |
| 2021-05-18 | 2021-05-14 | 7.731 | 737,749 | +3,151 | 0.06% | 5,703,204 |
| 2021-05-17 | 2021-05-13 | 7.756 | 734,598 | -9,617 | 0.06% | 5,697,494 |
| 2021-05-14 | 2021-05-12 | 8.035 | 744,215 | -441,744 | 0.06% | 5,979,916 |
| 2021-05-13 | 2021-05-11 | 8.213 | 1,185,959 | +86,656 | 0.09% | 9,740,178 |
| 2021-05-12 | 2021-05-10 | 8.200 | 1,099,303 | +152,654 | 0.09% | 9,014,526 |
| 2021-05-11 | 2021-05-07 | 7.883 | 946,649 | -141,625 | 0.08% | 7,462,314 |
| 2021-05-10 | 2021-05-06 | 7.870 | 1,088,274 | -18,907 | 0.09% | 8,564,912 |
| 2021-05-07 | 2021-05-05 | 7.832 | 1,107,181 | -28,360 | 0.09% | 8,671,550 |
| 2021-05-06 | 2021-05-04 | 7.845 | 1,135,541 | -44,116 | 0.09% | 8,908,083 |
| 2021-05-05 | 2021-05-03 | 7.908 | 1,179,657 | +70,901 | 0.09% | 9,329,035 |
| 2021-05-04 | 2021-04-30 | 7.997 | 1,108,756 | +174,888 | 0.09% | 8,866,852 |
| 2021-05-03 | 2021-04-29 | 7.934 | 933,868 | +110,290 | 0.07% | 7,408,981 |
| 2021-04-30 | 2021-04-28 | 7.934 | 823,578 | +4,726 | 0.07% | 6,533,979 |
| 2021-04-29 | 2021-04-27 | 7.896 | 818,852 | +58,296 | 0.07% | 6,465,301 |
| 2021-04-28 | 2021-04-26 | 7.883 | 760,556 | -1,575 | 0.06% | 5,995,367 |
| 2021-04-27 | 2021-04-23 | 7.896 | 762,131 | -3,151 | 0.06% | 6,017,457 |
| 2021-04-26 | 2021-04-22 | 7.857 | 765,282 | -7,878 | 0.06% | 6,013,192 |
| 2021-04-23 | 2021-04-21 | 7.819 | 773,160 | -26,785 | 0.06% | 6,045,651 |
| 2021-04-22 | 2021-04-20 | 7.959 | 799,945 | +3,877 | 0.06% | 6,366,791 |
| 2021-04-21 | 2021-04-19 | 7.934 | 796,068 | -9,454 | 0.06% | 6,315,724 |
| 2021-04-20 | 2021-04-16 | 7.984 | 805,522 | +40,964 | 0.06% | 6,431,629 |
| 2021-04-19 | 2021-04-15 | 7.946 | 764,558 | +6,303 | 0.06% | 6,075,440 |
| 2021-04-16 | 2021-04-14 | 7.870 | 758,255 | -34,663 | 0.06% | 5,967,603 |
| 2021-04-15 | 2021-04-13 | 7.946 | 792,918 | -9,453 | 0.06% | 6,300,798 |
| 2021-04-14 | 2021-04-12 | 7.997 | 802,371 | +34,662 | 0.06% | 6,416,655 |
| 2021-04-13 | 2021-04-09 | 7.934 | 767,709 | -2,363 | 0.06% | 6,090,734 |
| 2021-04-12 | 2021-04-08 | 8.023 | 770,072 | +1,576 | 0.06% | 6,177,907 |
| 2021-04-09 | 2021-04-07 | 8.023 | 768,496 | -85,869 | 0.06% | 6,165,263 |
| 2021-04-08 | 2021-04-01 | 8.035 | 854,365 | -21,270 | 0.07% | 6,864,993 |
| 2021-04-07 | 2021-03-31 | 8.073 | 875,635 | +22,729 | 0.07% | 7,069,247 |
| 2021-04-01 | 2021-03-30 | 8.099 | 852,906 | +56,081 | 0.07% | 6,907,403 |
| 2021-03-31 | 2021-03-29 | 8.023 | 796,825 | +20,334 | 0.06% | 6,392,533 |
| 2021-03-30 | 2021-03-26 | 7.896 | 776,491 | +17,331 | 0.06% | 6,130,837 |
| 2021-03-29 | 2021-03-25 | 7.883 | 759,160 | -3,797 | 0.06% | 5,984,362 |
| 2021-03-26 | 2021-03-24 | 7.934 | 762,957 | +38,889 | 0.06% | 6,053,033 |
| 2021-03-25 | 2021-03-23 | 7.959 | 724,068 | -522,048 | 0.06% | 5,762,884 |
| 2021-03-24 | 2021-03-22 | 8.124 | 1,246,116 | -105,563 | 0.10% | 10,123,517 |
| 2021-03-23 | 2021-03-19 | 8.137 | 1,351,679 | +348,200 | 0.11% | 10,998,274 |
| 2021-03-22 | 2021-03-18 | 7.997 | 1,003,479 | -7,878 | 0.08% | 8,024,940 |
| 2021-03-19 | 2021-03-17 | 8.023 | 1,011,357 | +14,180 | 0.08% | 8,113,617 |
| 2021-03-18 | 2021-03-16 | 8.175 | 997,177 | +111,866 | 0.08% | 8,151,754 |
| 2021-03-17 | 2021-03-15 | 8.111 | 885,311 | -203,249 | 0.07% | 7,181,078 |
| 2021-03-16 | 2021-03-12 | 7.896 | 1,088,560 | +53,570 | 0.09% | 8,594,799 |
| 2021-03-15 | 2021-03-11 | 7.883 | 1,034,990 | +129,196 | 0.08% | 8,158,695 |
| 2021-03-12 | 2021-03-10 | 7.908 | 905,794 | -80,354 | 0.07% | 7,163,255 |
| 2021-03-11 | 2021-03-09 | 7.616 | 986,148 | +55,145 | 0.08% | 7,510,802 |
| 2021-03-10 | 2021-03-08 | 7.769 | 931,003 | +141,801 | 0.07% | 7,232,617 |
| 2021-03-09 | 2021-03-05 | 7.731 | 789,202 | -15,755 | 0.06% | 6,100,963 |
| 2021-03-08 | 2021-03-04 | 7.832 | 804,957 | -9,454 | 0.06% | 6,304,502 |
| 2021-03-05 | 2021-03-03 | 7.870 | 814,411 | -4,727 | 0.07% | 6,409,561 |
| 2021-03-04 | 2021-03-02 | 7.819 | 819,138 | -105,736 | 0.07% | 6,405,171 |
| 2021-03-03 | 2021-03-01 | 7.908 | 924,874 | -556,763 | 0.07% | 7,314,145 |
| 2021-03-02 | 2021-02-26 | 7.756 | 1,481,637 | +477,397 | 0.12% | 11,491,480 |
| 2021-03-01 | 2021-02-25 | 7.870 | 1,004,240 | +192,219 | 0.08% | 7,903,549 |
| 2021-02-26 | 2021-02-24 | 7.629 | 812,021 | +40,177 | 0.07% | 6,194,905 |
| 2021-02-25 | 2021-02-23 | 7.743 | 771,844 | -62,110 | 0.06% | 5,976,574 |
| 2021-02-24 | 2021-02-22 | 7.870 | 833,954 | -3,151 | 0.07% | 6,563,368 |
| 2021-02-23 | 2021-02-19 | 7.807 | 837,105 | -24,011 | 0.07% | 6,535,036 |
| 2021-02-22 | 2021-02-18 | 7.845 | 861,116 | +38,601 | 0.07% | 6,755,276 |
| 2021-02-19 | 2021-02-17 | 7.857 | 822,515 | -120,277 | 0.07% | 6,462,900 |
| 2021-02-18 | 2021-02-16 | 7.845 | 942,792 | +25,209 | 0.08% | 7,396,007 |
| 2021-02-17 | 2021-02-11 | 7.743 | 917,583 | +42,540 | 0.07% | 7,105,066 |
| 2021-02-16 | 2021-02-09 | 7.515 | 875,043 | -99,260 | 0.07% | 6,575,731 |
| 2021-02-10 | 2021-02-08 | 7.616 | 974,303 | -17,332 | 0.08% | 7,420,587 |
| 2021-02-09 | 2021-02-05 | 7.553 | 991,635 | -146,527 | 0.08% | 7,489,654 |
| 2021-02-08 | 2021-02-04 | 7.616 | 1,138,162 | +42,540 | 0.09% | 8,668,586 |
| 2021-02-05 | 2021-02-03 | 7.807 | 1,095,622 | +217,901 | 0.09% | 8,553,204 |
| 2021-02-04 | 2021-02-02 | 7.667 | 877,721 | +25,209 | 0.07% | 6,729,555 |
| 2021-02-03 | 2021-02-01 | 7.629 | 852,512 | +18,907 | 0.07% | 6,503,811 |
| 2021-02-02 | 2021-01-29 | 7.642 | 833,605 | +18,119 | 0.07% | 6,370,151 |
| 2021-02-01 | 2021-01-28 | 7.769 | 815,486 | +18,907 | 0.07% | 6,335,208 |
| 2021-01-29 | 2021-01-27 | 7.896 | 796,579 | +25,248 | 0.06% | 6,289,443 |
| 2021-01-28 | 2021-01-26 | 8.073 | 771,331 | +24,421 | 0.06% | 6,227,172 |
| 2021-01-27 | 2021-01-25 | 8.162 | 746,910 | +20,404 | 0.06% | 6,096,382 |
| 2021-01-26 | 2021-01-22 | 8.175 | 726,506 | -51,206 | 0.06% | 5,939,064 |
| 2021-01-25 | 2021-01-21 | 8.314 | 777,712 | -17,331 | 0.06% | 6,466,258 |
| 2021-01-22 | 2021-01-20 | 8.441 | 795,043 | -111,866 | 0.06% | 6,711,278 |
| 2021-01-21 | 2021-01-19 | 8.378 | 906,909 | +9,454 | 0.07% | 7,598,023 |
| 2021-01-20 | 2021-01-18 | 8.327 | 897,455 | +17,331 | 0.07% | 7,473,249 |
| 2021-01-19 | 2021-01-15 | 8.314 | 880,124 | +36,238 | 0.07% | 7,317,759 |
| 2021-01-18 | 2021-01-14 | 8.314 | 843,886 | -39,389 | 0.07% | 7,016,460 |
| 2021-01-15 | 2021-01-13 | 8.378 | 883,275 | -74,052 | 0.07% | 7,400,019 |
| 2021-01-14 | 2021-01-12 | 8.314 | 957,327 | -48,842 | 0.08% | 7,959,661 |
| 2021-01-13 | 2021-01-11 | 8.340 | 1,006,169 | +4,726 | 0.08% | 8,391,300 |
| 2021-01-12 | 2021-01-08 | 8.302 | 1,001,443 | +103,429 | 0.08% | 8,313,749 |
| 2021-01-11 | 2021-01-07 | 7.908 | 898,014 | +134,915 | 0.07% | 7,101,729 |
| 2021-01-08 | 2021-01-06 | 7.718 | 763,099 | -58,296 | 0.06% | 5,889,486 |
| 2021-01-06 | 2021-01-04 | 7.718 | 821,395 | +59,933 | 0.07% | 6,339,406 |
| 2021-01-05 | 2020-12-31 | 7.692 | 761,462 | -415,949 | 0.06% | 5,857,520 |
| 2021-01-04 | 2020-12-29 | 7.857 | 1,177,411 | +92,958 | 0.09% | 9,251,490 |
| 2020-12-30 | 2020-12-28 | 7.718 | 1,084,453 | +15,756 | 0.09% | 8,369,649 |
| 2020-12-29 | 2020-12-24 | 8.048 | 1,068,697 | +463,217 | 0.09% | 8,600,759 |
| 2020-12-28 | 2020-12-22 | 7.984 | 605,480 | -4,727 | 0.05% | 4,834,409 |
| 2020-12-23 | 2020-12-21 | 8.264 | 610,207 | +23,633 | 0.05% | 5,042,561 |
| 2020-12-22 | 2020-12-18 | 8.251 | 586,574 | -6,340 | 0.05% | 4,839,819 |
| 2020-12-21 | 2020-12-17 | 8.226 | 592,914 | +85,829 | 0.05% | 4,877,078 |
| 2020-12-18 | 2020-12-16 | 8.251 | 507,085 | -81,935 | 0.04% | 4,183,956 |
| 2020-12-17 | 2020-12-15 | 8.416 | 589,020 | -978,427 | 0.05% | 4,957,201 |
| 2020-12-16 | 2020-12-14 | 8.327 | 1,567,447 | +118,167 | 0.13% | 13,052,378 |
| 2020-12-15 | 2020-12-11 | 8.251 | 1,449,280 | +71,675 | 0.12% | 11,958,002 |
| 2020-12-14 | 2020-12-10 | 8.099 | 1,377,605 | -126,819 | 0.11% | 11,156,766 |
| 2020-12-11 | 2020-12-09 | 8.662 | 1,504,424 | -17,332 | 0.12% | 13,030,686 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,521,756 | +45,004 | 0.12% | 13,200,570 |
| 2020-12-09 | 2020-12-07 | 8.584 | 1,476,752 | +837,833 | 0.12% | 12,675,941 |
| 2020-12-08 | 2020-12-04 | 8.623 | 638,919 | -27,665 | 0.05% | 5,509,156 |
| 2020-12-07 | 2020-12-03 | 8.727 | 666,584 | -376,488 | 0.05% | 5,816,950 |
| 2020-12-04 | 2020-12-02 | 8.480 | 1,043,072 | -214,173 | 0.09% | 8,845,017 |
| 2020-12-03 | 2020-12-01 | 8.480 | 1,257,245 | +378,874 | 0.10% | 10,661,156 |
| 2020-12-02 | 2020-11-30 | 7.908 | 878,371 | +391,194 | 0.07% | 6,946,507 |
| 2020-12-01 | 2020-11-27 | 7.766 | 487,177 | +40,043 | 0.04% | 3,783,199 |
| 2020-11-30 | 2020-11-26 | 7.545 | 447,134 | +27,723 | 0.04% | 3,373,533 |
| 2020-11-27 | 2020-11-25 | 7.545 | 419,411 | +6,160 | 0.03% | 3,164,369 |
| 2020-11-26 | 2020-11-24 | 7.532 | 413,251 | -1,540 | 0.03% | 3,112,527 |
| 2020-11-25 | 2020-11-23 | 7.597 | 414,791 | +3,081 | 0.03% | 3,151,058 |
| 2020-11-24 | 2020-11-20 | 7.571 | 411,710 | -100,109 | 0.03% | 3,116,959 |
| 2020-11-23 | 2020-11-19 | 7.688 | 511,819 | -4,621 | 0.04% | 3,934,679 |
| 2020-11-20 | 2020-11-18 | 7.688 | 516,440 | -26,259 | 0.04% | 3,970,203 |
| 2020-11-19 | 2020-11-17 | 7.662 | 542,699 | +106,269 | 0.04% | 4,157,978 |
| 2020-11-18 | 2020-11-16 | 7.571 | 436,430 | -70,846 | 0.04% | 3,304,109 |
| 2020-11-17 | 2020-11-13 | 7.532 | 507,276 | +27,723 | 0.04% | 3,820,705 |
| 2020-11-16 | 2020-11-12 | 7.545 | 479,553 | -118,591 | 0.04% | 3,618,128 |
| 2020-11-13 | 2020-11-11 | 7.662 | 598,144 | +147,853 | 0.05% | 4,582,779 |
| 2020-11-12 | 2020-11-10 | 7.532 | 450,291 | -4,620 | 0.04% | 3,391,505 |
| 2020-11-11 | 2020-11-09 | 7.454 | 454,911 | +66,226 | 0.04% | 3,390,857 |
| 2020-11-10 | 2020-11-06 | 7.376 | 388,685 | -43,124 | 0.03% | 2,866,931 |
| 2020-11-09 | 2020-11-05 | 7.363 | 431,809 | -24,642 | 0.04% | 3,179,406 |
| 2020-11-06 | 2020-11-04 | 7.285 | 456,451 | +3,080 | 0.04% | 3,325,280 |
| 2020-11-05 | 2020-11-03 | 7.259 | 453,371 | +6,160 | 0.04% | 3,291,067 |
| 2020-11-04 | 2020-11-02 | 7.207 | 447,211 | -12,535 | 0.04% | 3,223,121 |
| 2020-11-03 | 2020-10-30 | 7.207 | 459,746 | -82,398 | 0.04% | 3,313,463 |
| 2020-11-02 | 2020-10-29 | 7.402 | 542,144 | -326,263 | 0.04% | 4,012,922 |
| 2020-10-30 | 2020-10-28 | 7.337 | 868,407 | +26,183 | 0.07% | 6,371,519 |
| 2020-10-29 | 2020-10-27 | 7.506 | 842,224 | +178,595 | 0.07% | 6,321,595 |
| 2020-10-28 | 2020-10-23 | 7.441 | 663,629 | -361,962 | 0.05% | 4,938,001 |
| 2020-10-27 | 2020-10-22 | 7.272 | 1,025,591 | -184,817 | 0.08% | 7,458,190 |
| 2020-10-23 | 2020-10-21 | 7.688 | 1,210,408 | +272,604 | 0.10% | 9,305,178 |
| 2020-10-22 | 2020-10-20 | 7.623 | 937,804 | -133,991 | 0.08% | 7,148,606 |
| 2020-10-21 | 2020-10-19 | 7.584 | 1,071,795 | +298,786 | 0.09% | 8,128,226 |
| 2020-10-20 | 2020-10-16 | 7.701 | 773,009 | +166,334 | 0.06% | 5,952,651 |
| 2020-10-19 | 2020-10-15 | 7.610 | 606,675 | +61,606 | 0.05% | 4,616,628 |
| 2020-10-16 | 2020-10-14 | 7.753 | 545,069 | +7,700 | 0.04% | 4,225,684 |
| 2020-10-15 | 2020-10-12 | 7.869 | 537,369 | +18,482 | 0.04% | 4,228,793 |
| 2020-10-14 | 2020-10-09 | 7.753 | 518,887 | -23,102 | 0.04% | 4,022,706 |
| 2020-10-12 | 2020-10-08 | 7.817 | 541,989 | -18,619 | 0.04% | 4,236,997 |
| 2020-10-09 | 2020-10-07 | 7.895 | 560,608 | +16,941 | 0.05% | 4,426,231 |
| 2020-10-08 | 2020-10-06 | 7.960 | 543,667 | -61,605 | 0.04% | 4,327,775 |
| 2020-10-07 | 2020-10-05 | 7.999 | 605,272 | -92,098 | 0.05% | 4,841,751 |
| 2020-10-06 | 2020-09-30 | 7.895 | 697,370 | +124,751 | 0.06% | 5,506,023 |
| 2020-10-05 | 2020-09-29 | 7.753 | 572,619 | -49,422 | 0.05% | 4,439,267 |
| 2020-09-30 | 2020-09-28 | 7.869 | 622,041 | +36,963 | 0.05% | 4,895,114 |
| 2020-09-29 | 2020-09-25 | 7.623 | 585,078 | +44,664 | 0.05% | 4,459,879 |
| 2020-09-28 | 2020-09-24 | 7.805 | 540,414 | -9,413 | 0.04% | 4,217,667 |
| 2020-09-25 | 2020-09-23 | 7.921 | 549,827 | -4,304 | 0.04% | 4,355,390 |
| 2020-09-24 | 2020-09-22 | 7.869 | 554,131 | +124,751 | 0.05% | 4,360,700 |
| 2020-09-23 | 2020-09-21 | 7.934 | 429,380 | -53,904 | 0.04% | 3,406,859 |
| 2020-09-22 | 2020-09-18 | 7.986 | 483,284 | +37,054 | 0.04% | 3,859,657 |
| 2020-09-21 | 2020-09-17 | 7.986 | 446,230 | -300,327 | 0.04% | 3,563,732 |
| 2020-09-18 | 2020-09-16 | 7.973 | 746,557 | +163,255 | 0.06% | 5,952,543 |
| 2020-09-17 | 2020-09-15 | 8.025 | 583,302 | +109,349 | 0.05% | 4,681,156 |
| 2020-09-16 | 2020-09-14 | 7.947 | 473,953 | +6,137 | 0.04% | 3,766,673 |
| 2020-09-15 | 2020-09-11 | 7.869 | 467,816 | -98,701 | 0.04% | 3,681,450 |
| 2020-09-14 | 2020-09-10 | 7.869 | 566,517 | -681,392 | 0.05% | 4,458,171 |
| 2020-09-11 | 2020-09-09 | 7.817 | 1,247,909 | +224,860 | 0.10% | 9,755,524 |
| 2020-09-10 | 2020-09-08 | 7.817 | 1,023,049 | -1,579,308 | 0.08% | 7,997,682 |
| 2020-09-09 | 2020-09-07 | 8.187 | 2,602,357 | -63,365 | 0.21% | 21,304,612 |
| 2020-09-08 | 2020-09-04 | 8.213 | 2,665,722 | +1,727,652 | 0.22% | 21,894,445 |
| 2020-09-07 | 2020-09-03 | 8.413 | 938,070 | +408,788 | 0.08% | 7,892,289 |
| 2020-09-04 | 2020-09-02 | 8.320 | 529,282 | +69,592 | 0.04% | 4,403,623 |
| 2020-09-03 | 2020-09-01 | 8.467 | 459,690 | +7,500 | 0.04% | 3,892,039 |
| 2020-09-02 | 2020-08-31 | 8.507 | 452,190 | -517,380 | 0.04% | 3,846,626 |
| 2020-09-01 | 2020-08-28 | 8.520 | 969,570 | +13,500 | 0.08% | 8,260,730 |
| 2020-08-31 | 2020-08-27 | 8.520 | 956,070 | -39,000 | 0.08% | 8,145,710 |
| 2020-08-28 | 2020-08-26 | 8.453 | 995,070 | -141,000 | 0.08% | 8,411,651 |
| 2020-08-27 | 2020-08-25 | 8.453 | 1,136,070 | +351,000 | 0.09% | 9,603,570 |
| 2020-08-26 | 2020-08-24 | 8.333 | 785,070 | +36,000 | 0.07% | 6,542,245 |
| 2020-08-25 | 2020-08-21 | 8.507 | 749,070 | +70,500 | 0.06% | 6,372,083 |
| 2020-08-24 | 2020-08-20 | 8.533 | 678,570 | -12,000 | 0.06% | 5,790,459 |
| 2020-08-21 | 2020-08-19 | 8.680 | 690,570 | +55,500 | 0.06% | 5,994,143 |
| 2020-08-20 | 2020-08-18 | 8.733 | 635,070 | -133,500 | 0.05% | 5,546,273 |
| 2020-08-19 | 2020-08-17 | 8.720 | 768,570 | -39,000 | 0.06% | 6,701,925 |
| 2020-08-18 | 2020-08-14 | 8.600 | 807,570 | +96,000 | 0.07% | 6,945,096 |
| 2020-08-17 | 2020-08-13 | 8.653 | 711,570 | +156,000 | 0.06% | 6,157,447 |
| 2020-08-14 | 2020-08-12 | 8.547 | 555,570 | +54,477 | 0.05% | 4,748,268 |
| 2020-08-13 | 2020-08-11 | 8.920 | 501,093 | -91,500 | 0.04% | 4,469,746 |
| 2020-08-12 | 2020-08-10 | 9.080 | 592,593 | +6,000 | 0.05% | 5,380,740 |
| 2020-08-11 | 2020-08-07 | 8.947 | 586,593 | +30,000 | 0.05% | 5,248,048 |
| 2020-08-10 | 2020-08-06 | 8.760 | 556,593 | -157,500 | 0.05% | 4,875,751 |
| 2020-08-07 | 2020-08-05 | 8.787 | 714,093 | -12,000 | 0.06% | 6,274,492 |
| 2020-08-06 | 2020-08-04 | 8.733 | 726,093 | -4,500 | 0.06% | 6,341,207 |
| 2020-08-05 | 2020-08-03 | 8.773 | 730,593 | -94,500 | 0.06% | 6,409,731 |
| 2020-08-04 | 2020-07-31 | 8.920 | 825,093 | +270,000 | 0.07% | 7,359,823 |
| 2020-08-03 | 2020-07-30 | 8.400 | 555,093 | +63,000 | 0.05% | 4,662,777 |
| 2020-07-31 | 2020-07-29 | 8.307 | 492,093 | +61,500 | 0.04% | 4,087,649 |
| 2020-07-30 | 2020-07-28 | 8.333 | 430,593 | -9,000 | 0.04% | 3,588,272 |
| 2020-07-29 | 2020-07-27 | 8.227 | 439,593 | +55,500 | 0.04% | 3,616,382 |
| 2020-07-28 | 2020-07-24 | 7.987 | 384,093 | -21,637 | 0.03% | 3,067,620 |
| 2020-07-27 | 2020-07-23 | 8.160 | 405,730 | -22,895 | 0.03% | 3,310,754 |
| 2020-07-24 | 2020-07-22 | 8.067 | 428,625 | -142,500 | 0.04% | 3,457,572 |
| 2020-07-23 | 2020-07-21 | 8.200 | 571,125 | -424,500 | 0.05% | 4,683,221 |
| 2020-07-22 | 2020-07-20 | 8.213 | 995,625 | +491,250 | 0.08% | 8,177,393 |
| 2020-07-21 | 2020-07-17 | 7.893 | 504,375 | +62,918 | 0.04% | 3,981,197 |
| 2020-07-20 | 2020-07-16 | 7.707 | 441,457 | -12,000 | 0.04% | 3,402,159 |
| 2020-07-17 | 2020-07-15 | 7.800 | 453,457 | -178,500 | 0.04% | 3,536,962 |
| 2020-07-16 | 2020-07-14 | 7.787 | 631,957 | -69,000 | 0.05% | 4,920,834 |
| 2020-07-15 | 2020-07-13 | 7.960 | 700,957 | +295,500 | 0.06% | 5,579,613 |
| 2020-07-14 | 2020-07-10 | 7.773 | 405,457 | -73,500 | 0.03% | 3,151,750 |
| 2020-07-13 | 2020-07-09 | 7.867 | 478,957 | +99,000 | 0.04% | 3,767,792 |
| 2020-07-10 | 2020-07-08 | 7.947 | 379,957 | +60,037 | 0.03% | 3,019,389 |
| 2020-07-09 | 2020-07-07 | 7.867 | 319,920 | -486,037 | 0.03% | 2,516,702 |
| 2020-07-08 | 2020-07-06 | 7.973 | 805,957 | +195,000 | 0.07% | 6,426,158 |
| 2020-07-07 | 2020-07-03 | 7.493 | 610,957 | +170,250 | 0.05% | 4,578,101 |
| 2020-07-06 | 2020-07-02 | 7.413 | 440,707 | +46,537 | 0.04% | 3,267,105 |
| 2020-07-03 | 2020-06-30 | 7.440 | 394,170 | -102,168 | 0.03% | 2,932,622 |
| 2020-07-02 | 2020-06-29 | 7.400 | 496,338 | +100,500 | 0.04% | 3,672,898 |
| 2020-06-30 | 2020-06-26 | 7.440 | 395,838 | -1,500 | 0.03% | 2,945,032 |
| 2020-06-29 | 2020-06-24 | 7.507 | 397,338 | -2,250 | 0.03% | 2,982,681 |
| 2020-06-26 | 2020-06-23 | 7.480 | 399,588 | -24,712 | 0.03% | 2,988,916 |
| 2020-06-24 | 2020-06-22 | 7.467 | 424,300 | -129,000 | 0.04% | 3,168,104 |
| 2020-06-23 | 2020-06-19 | 7.680 | 553,300 | -197,192 | 0.05% | 4,249,340 |
| 2020-06-22 | 2020-06-18 | 7.560 | 750,492 | -120,646 | 0.06% | 5,673,715 |
| 2020-06-19 | 2020-06-17 | 7.373 | 871,138 | +21,858 | 0.07% | 6,423,186 |
| 2020-06-18 | 2020-06-16 | 7.320 | 849,280 | +253,501 | 0.07% | 6,216,724 |
| 2020-06-17 | 2020-06-15 | 6.960 | 595,779 | +66,000 | 0.05% | 4,146,618 |
| 2020-06-16 | 2020-06-12 | 7.067 | 529,779 | -43,500 | 0.04% | 3,743,768 |
| 2020-06-15 | 2020-06-11 | 7.227 | 573,279 | -47,638 | 0.05% | 4,142,893 |
| 2020-06-11 | 2020-06-09 | 7.373 | 620,917 | -168,750 | 0.05% | 4,578,224 |
| 2020-06-10 | 2020-06-08 | 7.280 | 789,667 | +94,500 | 0.07% | 5,748,771 |
| 2020-06-09 | 2020-06-05 | 7.227 | 695,167 | -230,009 | 0.06% | 5,023,736 |
| 2020-06-08 | 2020-06-04 | 7.133 | 925,176 | +21,000 | 0.08% | 6,599,583 |
| 2020-06-05 | 2020-06-03 | 7.080 | 904,176 | -24,000 | 0.08% | 6,401,561 |
| 2020-06-04 | 2020-06-02 | 7.067 | 928,176 | +157,500 | 0.08% | 6,559,105 |
| 2020-06-03 | 2020-06-01 | 7.053 | 770,676 | -6,000 | 0.06% | 5,435,830 |
| 2020-06-02 | 2020-05-29 | 6.893 | 776,676 | +232,500 | 0.06% | 5,353,882 |
| 2020-06-01 | 2020-05-28 | 6.800 | 544,176 | +93,000 | 0.05% | 3,700,394 |
| 2020-05-29 | 2020-05-27 | 6.987 | 451,176 | +27,000 | 0.04% | 3,152,214 |
| 2020-05-28 | 2020-05-26 | 7.160 | 424,176 | +102,000 | 0.04% | 3,037,098 |
| 2020-05-27 | 2020-05-25 | 7.133 | 322,176 | +61,501 | 0.03% | 2,298,187 |
| 2020-05-26 | 2020-05-22 | 7.040 | 260,675 | -3,000 | 0.02% | 1,835,150 |
| 2020-05-25 | 2020-05-21 | 7.467 | 263,675 | +4,500 | 0.02% | 1,968,772 |
| 2020-05-22 | 2020-05-20 | 7.560 | 259,175 | -11,068 | 0.02% | 1,959,361 |
| 2020-05-21 | 2020-05-19 | 7.507 | 270,243 | -19,050 | 0.02% | 2,028,622 |
| 2020-05-20 | 2020-05-18 | 7.387 | 289,293 | -100,753 | 0.02% | 2,136,909 |
| 2020-05-19 | 2020-05-15 | 7.440 | 390,046 | +9,000 | 0.03% | 2,901,940 |
| 2020-05-18 | 2020-05-14 | 7.507 | 381,046 | -261,000 | 0.03% | 2,860,383 |
| 2020-05-15 | 2020-05-13 | 7.653 | 642,046 | +189,000 | 0.05% | 4,913,788 |
| 2020-05-14 | 2020-05-12 | 7.627 | 453,046 | -66,000 | 0.04% | 3,455,228 |
| 2020-05-13 | 2020-05-11 | 7.707 | 519,046 | +18,000 | 0.04% | 4,000,111 |
| 2020-05-12 | 2020-05-08 | 7.840 | 501,046 | +1,500 | 0.04% | 3,928,197 |
| 2020-05-11 | 2020-05-07 | 7.867 | 499,546 | -4,500 | 0.04% | 3,929,759 |
| 2020-05-08 | 2020-05-06 | 7.813 | 504,046 | -66,000 | 0.04% | 3,938,276 |
| 2020-05-07 | 2020-05-05 | 7.933 | 570,046 | +13,500 | 0.05% | 4,522,361 |
| 2020-05-06 | 2020-05-04 | 7.733 | 556,546 | -68,480 | 0.05% | 4,303,952 |
| 2020-05-05 | 2020-04-29 | 7.827 | 625,026 | -143,434 | 0.05% | 4,891,866 |
| 2020-05-04 | 2020-04-28 | 8.160 | 768,460 | +185,251 | 0.06% | 6,270,628 |
| 2020-04-29 | 2020-04-27 | 8.160 | 583,209 | +175,234 | 0.05% | 4,758,981 |
| 2020-04-28 | 2020-04-24 | 7.960 | 407,975 | -165,301 | 0.03% | 3,247,478 |
| 2020-04-27 | 2020-04-23 | 7.960 | 573,276 | -42,000 | 0.05% | 4,563,273 |
| 2020-04-24 | 2020-04-22 | 7.960 | 615,276 | +78,000 | 0.05% | 4,897,593 |
| 2020-04-23 | 2020-04-21 | 8.027 | 537,276 | -39,933 | 0.04% | 4,312,532 |
| 2020-04-22 | 2020-04-20 | 8.173 | 577,209 | +156,222 | 0.05% | 4,717,718 |
| 2020-04-21 | 2020-04-17 | 7.933 | 420,987 | -1,500 | 0.03% | 3,339,827 |
| 2020-04-20 | 2020-04-16 | 7.787 | 422,487 | -19,125 | 0.04% | 3,289,763 |
| 2020-04-17 | 2020-04-15 | 7.707 | 441,612 | -3,417 | 0.04% | 3,403,354 |
| 2020-04-16 | 2020-04-14 | 7.907 | 445,029 | -272,717 | 0.04% | 3,518,693 |
| 2020-04-15 | 2020-04-09 | 7.893 | 717,746 | -115,500 | 0.06% | 5,665,404 |
| 2020-04-14 | 2020-04-08 | 7.960 | 833,246 | +228,750 | 0.07% | 6,632,633 |
| 2020-04-09 | 2020-04-07 | 7.760 | 604,496 | -36,000 | 0.05% | 4,690,885 |
| 2020-04-08 | 2020-04-06 | 7.747 | 640,496 | -54,042 | 0.05% | 4,961,705 |
| 2020-04-07 | 2020-04-03 | 7.707 | 694,538 | -12,000 | 0.06% | 5,352,568 |
| 2020-04-06 | 2020-04-02 | 7.573 | 706,538 | +73,500 | 0.06% | 5,350,843 |
| 2020-04-03 | 2020-04-01 | 7.533 | 633,038 | -1,500 | 0.05% | 4,768,882 |
| 2020-04-02 | 2020-03-31 | 7.760 | 634,538 | -25,500 | 0.05% | 4,924,011 |
| 2020-04-01 | 2020-03-30 | 7.573 | 660,038 | -10,500 | 0.05% | 4,998,684 |
| 2020-03-31 | 2020-03-27 | 7.693 | 670,538 | -12,000 | 0.06% | 5,158,668 |
| 2020-03-30 | 2020-03-26 | 7.667 | 682,538 | +47,455 | 0.06% | 5,232,787 |
| 2020-03-27 | 2020-03-25 | 7.760 | 635,083 | +136,500 | 0.05% | 4,928,240 |
| 2020-03-26 | 2020-03-24 | 7.200 | 498,583 | -38,579 | 0.04% | 3,589,795 |
| 2020-03-25 | 2020-03-23 | 7.120 | 537,162 | -24,000 | 0.04% | 3,824,590 |
| 2020-03-24 | 2020-03-20 | 7.307 | 561,162 | +148,500 | 0.05% | 4,100,220 |
| 2020-03-23 | 2020-03-19 | 7.053 | 412,662 | +32,185 | 0.03% | 2,910,640 |
| 2020-03-20 | 2020-03-18 | 7.453 | 380,477 | -125,251 | 0.03% | 2,835,820 |
| 2020-03-19 | 2020-03-17 | 7.933 | 505,728 | -315,370 | 0.04% | 4,012,105 |
| 2020-03-18 | 2020-03-16 | 8.200 | 821,098 | -488 | 0.07% | 6,732,998 |
| 2020-03-17 | 2020-03-13 | 8.427 | 821,586 | +232,938 | 0.07% | 6,923,226 |
| 2020-03-16 | 2020-03-12 | 8.827 | 588,648 | -126,938 | 0.05% | 5,195,795 |
| 2020-03-13 | 2020-03-11 | 8.973 | 715,586 | +87,199 | 0.06% | 6,421,186 |
| 2020-03-12 | 2020-03-10 | 8.827 | 628,387 | +234,000 | 0.05% | 5,546,558 |
| 2020-03-11 | 2020-03-09 | 8.507 | 394,387 | -97,500 | 0.03% | 3,354,916 |
| 2020-03-10 | 2020-03-06 | 8.480 | 491,887 | -21,000 | 0.04% | 4,171,198 |
| 2020-03-09 | 2020-03-05 | 8.573 | 512,887 | +123,000 | 0.04% | 4,397,148 |
| 2020-03-06 | 2020-03-04 | 8.360 | 389,887 | -4,749 | 0.03% | 3,259,453 |
| 2020-03-05 | 2020-03-03 | 8.360 | 394,636 | +37,500 | 0.03% | 3,299,154 |
| 2020-03-04 | 2020-03-02 | 8.240 | 357,136 | -52,790 | 0.03% | 2,942,798 |
| 2020-03-03 | 2020-02-28 | 8.280 | 409,926 | -81,750 | 0.03% | 3,394,184 |
| 2020-03-02 | 2020-02-27 | 8.347 | 491,676 | +16,500 | 0.04% | 4,103,852 |
| 2020-02-28 | 2020-02-26 | 8.080 | 475,176 | +27,000 | 0.04% | 3,839,419 |
| 2020-02-27 | 2020-02-25 | 8.147 | 448,176 | +78,000 | 0.04% | 3,651,137 |
| 2020-02-26 | 2020-02-24 | 8.307 | 370,176 | -6,253 | 0.03% | 3,074,926 |
| 2020-02-25 | 2020-02-21 | 8.653 | 376,429 | -13,500 | 0.03% | 3,257,363 |
| 2020-02-24 | 2020-02-20 | 8.613 | 389,929 | +32,866 | 0.03% | 3,358,586 |
| 2020-02-21 | 2020-02-19 | 8.600 | 357,063 | +16,500 | 0.03% | 3,070,739 |
| 2020-02-20 | 2020-02-18 | 8.493 | 340,563 | -29,580 | 0.03% | 2,892,513 |
| 2020-02-19 | 2020-02-17 | 8.467 | 370,143 | -48,000 | 0.03% | 3,133,875 |
| 2020-02-18 | 2020-02-14 | 8.560 | 418,143 | -180,420 | 0.03% | 3,579,301 |
| 2020-02-17 | 2020-02-13 | 8.560 | 598,563 | +58,500 | 0.05% | 5,123,695 |
| 2020-02-14 | 2020-02-12 | 8.667 | 540,063 | +52,462 | 0.04% | 4,680,542 |
| 2020-02-13 | 2020-02-11 | 8.560 | 487,601 | -686,207 | 0.04% | 4,173,861 |
| 2020-02-12 | 2020-02-10 | 8.533 | 1,173,808 | +731,356 | 0.10% | 10,016,487 |
| 2020-02-11 | 2020-02-07 | 8.387 | 442,452 | -46,210 | 0.04% | 3,710,694 |
| 2020-02-10 | 2020-02-06 | 8.280 | 488,662 | -6,000 | 0.04% | 4,046,118 |
| 2020-02-07 | 2020-02-05 | 8.373 | 494,662 | +40,324 | 0.04% | 4,141,966 |
| 2020-02-06 | 2020-02-04 | 8.400 | 454,338 | +1,313 | 0.04% | 3,816,436 |
| 2020-02-05 | 2020-02-03 | 8.160 | 453,025 | +70,500 | 0.04% | 3,696,681 |
| 2020-02-04 | 2020-01-31 | 8.107 | 382,525 | -13,611 | 0.03% | 3,101,000 |
| 2020-02-03 | 2020-01-30 | 8.307 | 396,136 | +63,075 | 0.03% | 3,290,567 |
| 2020-01-31 | 2020-01-29 | 8.533 | 333,061 | +37,105 | 0.03% | 2,842,118 |
| 2020-01-30 | 2020-01-24 | 8.840 | 295,956 | -115,538 | 0.02% | 2,616,249 |
| 2020-01-29 | 2020-01-22 | 8.960 | 411,494 | +25,500 | 0.03% | 3,686,983 |
| 2020-01-23 | 2020-01-21 | 8.760 | 385,994 | -16,245 | 0.03% | 3,381,305 |
| 2020-01-22 | 2020-01-20 | 8.853 | 402,239 | -109,755 | 0.03% | 3,561,153 |
| 2020-01-21 | 2020-01-17 | 8.747 | 511,994 | -78,000 | 0.04% | 4,478,237 |
| 2020-01-20 | 2020-01-16 | 8.467 | 589,994 | +243,000 | 0.05% | 4,995,278 |
| 2020-01-17 | 2020-01-15 | 8.053 | 346,994 | -29,629 | 0.03% | 2,794,456 |
| 2020-01-16 | 2020-01-14 | 8.080 | 376,623 | +79,500 | 0.03% | 3,043,111 |
| 2020-01-15 | 2020-01-13 | 8.027 | 297,123 | -299,853 | 0.02% | 2,384,905 |
| 2020-01-14 | 2020-01-10 | 8.000 | 596,976 | -1,500 | 0.05% | 4,775,804 |
| 2020-01-13 | 2020-01-09 | 8.000 | 598,476 | +270,199 | 0.05% | 4,787,804 |
| 2020-01-10 | 2020-01-08 | 8.000 | 328,277 | -90,000 | 0.03% | 2,626,214 |
| 2020-01-09 | 2020-01-07 | 8.093 | 418,277 | -61,575 | 0.03% | 3,385,252 |
| 2020-01-08 | 2020-01-06 | 8.093 | 479,852 | +25,500 | 0.04% | 3,883,599 |
| 2020-01-07 | 2020-01-03 | 7.987 | 454,352 | +10,725 | 0.04% | 3,628,755 |
| 2020-01-06 | 2020-01-02 | 7.813 | 443,627 | -19,500 | 0.04% | 3,466,203 |
| 2020-01-03 | 2019-12-31 | 7.773 | 463,127 | -22,500 | 0.04% | 3,600,038 |
| 2020-01-02 | 2019-12-27 | 7.733 | 485,627 | +49,500 | 0.04% | 3,755,512 |
| 2019-12-30 | 2019-12-24 | 7.827 | 436,127 | +21,000 | 0.04% | 3,413,418 |
| 2019-12-27 | 2019-12-20 | 7.920 | 415,127 | -217,765 | 0.03% | 3,287,803 |
| 2019-12-23 | 2019-12-19 | 8.120 | 632,892 | -78,000 | 0.05% | 5,139,079 |
| 2019-12-20 | 2019-12-18 | 8.133 | 710,892 | -30,000 | 0.06% | 5,781,917 |
| 2019-12-19 | 2019-12-17 | 8.120 | 740,892 | -336,000 | 0.06% | 6,016,038 |
| 2019-12-18 | 2019-12-16 | 8.080 | 1,076,892 | -603,001 | 0.09% | 8,701,280 |
| 2019-12-17 | 2019-12-13 | 7.867 | 1,679,893 | -187,500 | 0.14% | 13,215,147 |
| 2019-12-16 | 2019-12-12 | 7.747 | 1,867,393 | -490,516 | 0.16% | 14,466,059 |
| 2019-12-13 | 2019-12-11 | 8.098 | 2,357,909 | -387,438 | 0.20% | 19,093,970 |
| 2019-12-12 | 2019-12-10 | 7.975 | 2,745,347 | +24,453 | 0.23% | 21,893,974 |
| 2019-12-11 | 2019-12-09 | 7.756 | 2,720,894 | -171,815 | 0.23% | 21,104,471 |
| 2019-12-10 | 2019-12-06 | 7.729 | 2,892,709 | +27,827 | 0.25% | 22,358,141 |
| 2019-12-09 | 2019-12-05 | 7.784 | 2,864,882 | +2,318,833 | 0.24% | 22,299,550 |
| 2019-12-06 | 2019-12-04 | 7.715 | 546,049 | -2,748,964 | 0.05% | 4,213,030 |
| 2019-12-05 | 2019-12-03 | 7.825 | 3,295,013 | +77,624 | 0.28% | 25,782,573 |
| 2019-12-04 | 2019-12-02 | 7.948 | 3,217,389 | +2,826,523 | 0.27% | 25,570,608 |
| 2019-12-03 | 2019-11-29 | 8.207 | 390,866 | -2,952,478 | 0.03% | 3,207,871 |
| 2019-12-02 | 2019-11-28 | 8.221 | 3,343,344 | -117,167 | 0.28% | 27,484,767 |
| 2019-11-29 | 2019-11-27 | 8.357 | 3,460,511 | +3,189,873 | 0.29% | 28,920,524 |
| 2019-11-28 | 2019-11-26 | 8.193 | 270,638 | -42,473 | 0.02% | 2,217,454 |
| 2019-11-27 | 2019-11-25 | 8.193 | 313,111 | +51,260 | 0.03% | 2,565,453 |
| 2019-11-26 | 2019-11-22 | 8.125 | 261,851 | -19,039 | 0.02% | 2,127,579 |
| 2019-11-25 | 2019-11-21 | 8.139 | 280,890 | +10,252 | 0.02% | 2,286,110 |
| 2019-11-22 | 2019-11-20 | 8.152 | 270,638 | +27,680 | 0.02% | 2,206,366 |
| 2019-11-21 | 2019-11-19 | 8.193 | 242,958 | +20,358 | 0.02% | 1,990,659 |
| 2019-11-20 | 2019-11-18 | 8.180 | 222,600 | +30,103 | 0.02% | 1,820,818 |
| 2019-11-19 | 2019-11-15 | 8.193 | 192,497 | -10,253 | 0.02% | 1,577,211 |
| 2019-11-18 | 2019-11-14 | 8.111 | 202,750 | +1,465 | 0.02% | 1,644,606 |
| 2019-11-15 | 2019-11-13 | 8.098 | 201,285 | -93,734 | 0.02% | 1,629,974 |
| 2019-11-14 | 2019-11-12 | 8.262 | 295,019 | -23,445 | 0.03% | 2,437,361 |
| 2019-11-13 | 2019-11-11 | 8.193 | 318,464 | -123,025 | 0.03% | 2,609,313 |
| 2019-11-12 | 2019-11-08 | 8.275 | 441,489 | +52,725 | 0.04% | 3,653,482 |
| 2019-11-11 | 2019-11-07 | 8.262 | 388,764 | +51,261 | 0.03% | 3,211,855 |
| 2019-11-08 | 2019-11-06 | 8.316 | 337,503 | -93,734 | 0.03% | 2,806,787 |
| 2019-11-07 | 2019-11-05 | 8.453 | 431,237 | -62,730 | 0.04% | 3,645,198 |
| 2019-11-06 | 2019-11-04 | 8.426 | 493,967 | +159,640 | 0.04% | 4,161,957 |
| 2019-11-05 | 2019-11-01 | 8.098 | 334,327 | +23,433 | 0.03% | 2,707,327 |
| 2019-11-04 | 2019-10-31 | 8.193 | 310,894 | -70,300 | 0.03% | 2,547,288 |
| 2019-11-01 | 2019-10-30 | 8.207 | 381,194 | -30,757 | 0.03% | 3,128,492 |
| 2019-10-31 | 2019-10-29 | 8.221 | 411,951 | -42,033 | 0.04% | 3,386,543 |
| 2019-10-30 | 2019-10-28 | 8.289 | 453,984 | -62,897 | 0.04% | 3,763,083 |
| 2019-10-29 | 2019-10-25 | 8.385 | 516,881 | +95,312 | 0.04% | 4,333,846 |
| 2019-10-28 | 2019-10-24 | 8.357 | 421,569 | +118,631 | 0.04% | 3,523,178 |
| 2019-10-25 | 2019-10-23 | 8.248 | 302,938 | -21,580 | 0.03% | 2,498,649 |
| 2019-10-24 | 2019-10-22 | 8.330 | 324,518 | +7,323 | 0.03% | 2,703,231 |
| 2019-10-23 | 2019-10-21 | 8.289 | 317,195 | -292,088 | 0.03% | 2,629,236 |
| 2019-10-22 | 2019-10-18 | 8.303 | 609,283 | -811 | 0.05% | 5,058,679 |
| 2019-10-21 | 2019-10-17 | 8.330 | 610,094 | +178,680 | 0.05% | 5,082,075 |
| 2019-10-18 | 2019-10-16 | 8.166 | 431,414 | +38,079 | 0.04% | 3,522,978 |
| 2019-10-17 | 2019-10-15 | 8.248 | 393,335 | -13,511 | 0.03% | 3,244,248 |
| 2019-10-16 | 2019-10-14 | 8.262 | 406,846 | -48,331 | 0.03% | 3,361,243 |
| 2019-10-15 | 2019-10-11 | 8.330 | 455,177 | -103,410 | 0.04% | 3,791,619 |
| 2019-10-14 | 2019-10-10 | 8.193 | 558,587 | +40,126 | 0.05% | 4,576,744 |
| 2019-10-11 | 2019-10-09 | 8.275 | 518,461 | -27,827 | 0.04% | 4,290,454 |
| 2019-10-10 | 2019-10-08 | 8.289 | 546,288 | +70,300 | 0.05% | 4,528,192 |
| 2019-10-09 | 2019-10-04 | 8.166 | 475,988 | +35,150 | 0.04% | 3,886,975 |
| 2019-10-08 | 2019-10-03 | 8.193 | 440,838 | +86,411 | 0.04% | 3,611,975 |
| 2019-10-04 | 2019-10-02 | 8.275 | 354,427 | +2,132 | 0.03% | 2,933,013 |
| 2019-10-03 | 2019-09-30 | 8.316 | 352,295 | +18,330 | 0.03% | 2,929,802 |
| 2019-10-02 | 2019-09-27 | 8.275 | 333,965 | +25,630 | 0.03% | 2,763,682 |
| 2019-09-30 | 2019-09-26 | 8.385 | 308,335 | +27,822 | 0.03% | 2,585,269 |
| 2019-09-27 | 2019-09-25 | 8.426 | 280,513 | -2,618 | 0.02% | 2,363,484 |
| 2019-09-26 | 2019-09-24 | 8.630 | 283,131 | -267,599 | 0.02% | 2,443,537 |
| 2019-09-25 | 2019-09-23 | 8.671 | 550,730 | -44,296 | 0.05% | 4,775,589 |
| 2019-09-24 | 2019-09-20 | 8.972 | 595,026 | +245,255 | 0.05% | 5,338,458 |
| 2019-09-23 | 2019-09-19 | 8.480 | 349,771 | -58,584 | 0.03% | 2,966,128 |
| 2019-09-20 | 2019-09-18 | 8.535 | 408,355 | -65,906 | 0.03% | 3,485,238 |
| 2019-09-19 | 2019-09-17 | 8.548 | 474,261 | -20,505 | 0.04% | 4,054,210 |
| 2019-09-18 | 2019-09-16 | 8.576 | 494,766 | -98,127 | 0.04% | 4,243,009 |
| 2019-09-17 | 2019-09-13 | 8.562 | 592,893 | +172,821 | 0.05% | 5,076,430 |
| 2019-09-16 | 2019-09-12 | 8.589 | 420,072 | -132,568 | 0.04% | 3,608,186 |
| 2019-09-13 | 2019-09-11 | 8.699 | 552,640 | -573,186 | 0.05% | 4,807,245 |
| 2019-09-12 | 2019-09-10 | 8.357 | 1,125,826 | +120,096 | 0.10% | 9,408,864 |
| 2019-09-11 | 2019-09-09 | 8.759 | 1,005,730 | -16,875 | 0.09% | 8,809,244 |
| 2019-09-10 | 2019-09-06 | 8.983 | 1,022,605 | -143,645 | 0.09% | 9,186,354 |
| 2019-09-09 | 2019-09-05 | 8.927 | 1,166,250 | +707,729 | 0.10% | 10,411,380 |
| 2019-09-06 | 2019-09-04 | 8.885 | 458,521 | +64,199 | 0.04% | 4,074,044 |
| 2019-09-05 | 2019-09-03 | 8.675 | 394,322 | -973,839 | 0.03% | 3,420,731 |
| 2019-09-04 | 2019-09-02 | 8.689 | 1,368,161 | -176,960 | 0.12% | 11,887,927 |
| 2019-09-03 | 2019-08-30 | 8.857 | 1,545,121 | -107,405 | 0.13% | 13,685,378 |
| 2019-09-02 | 2019-08-29 | 8.591 | 1,652,526 | -98,120 | 0.14% | 14,196,654 |
| 2019-08-30 | 2019-08-28 | 8.423 | 1,750,646 | +752,320 | 0.15% | 14,745,179 |
| 2019-08-29 | 2019-08-27 | 8.100 | 998,326 | +133,284 | 0.09% | 8,086,814 |
| 2019-08-28 | 2019-08-26 | 7.904 | 865,042 | +273,259 | 0.08% | 6,837,440 |
| 2019-08-27 | 2019-08-23 | 8.311 | 591,783 | +45,667 | 0.05% | 4,918,067 |
| 2019-08-26 | 2019-08-22 | 8.591 | 546,116 | +244,034 | 0.05% | 4,691,618 |
| 2019-08-23 | 2019-08-21 | 8.661 | 302,082 | -78,512 | 0.03% | 2,616,318 |
| 2019-08-22 | 2019-08-20 | 8.899 | 380,594 | +7,464 | 0.03% | 3,386,982 |
| 2019-08-21 | 2019-08-19 | 8.857 | 373,130 | -354,169 | 0.03% | 3,304,871 |
| 2019-08-19 | 2019-08-15 | 8.451 | 727,299 | +353,920 | 0.06% | 6,146,212 |
| 2019-08-16 | 2019-08-14 | 8.493 | 373,379 | +64,219 | 0.03% | 3,171,026 |
| 2019-08-15 | 2019-08-13 | 8.395 | 309,160 | -169,981 | 0.03% | 2,595,299 |
| 2019-08-14 | 2019-08-12 | 8.787 | 479,141 | +15,677 | 0.04% | 4,210,252 |
| 2019-08-13 | 2019-08-09 | 8.759 | 463,464 | +55,657 | 0.04% | 4,059,507 |
| 2019-08-12 | 2019-08-08 | 8.703 | 407,807 | -424,589 | 0.04% | 3,549,143 |
| 2019-08-09 | 2019-08-07 | 8.605 | 832,396 | -92,713 | 0.07% | 7,162,681 |
| 2019-08-08 | 2019-08-06 | 8.773 | 925,109 | +423,847 | 0.08% | 8,116,045 |
| 2019-08-07 | 2019-08-05 | 8.955 | 501,262 | +56,706 | 0.04% | 4,488,930 |
| 2019-08-06 | 2019-08-02 | 9.334 | 444,556 | +28,972 | 0.04% | 4,149,330 |
| 2019-08-05 | 2019-08-01 | 9.614 | 415,584 | -18,552 | 0.04% | 3,995,399 |
| 2019-08-02 | 2019-07-31 | 9.810 | 434,136 | -5,708 | 0.04% | 4,258,936 |
| 2019-08-01 | 2019-07-30 | 10.020 | 439,844 | +7,135 | 0.04% | 4,407,395 |
| 2019-07-31 | 2019-07-29 | 10.090 | 432,709 | +38,864 | 0.04% | 4,366,220 |
| 2019-07-30 | 2019-07-26 | 9.978 | 393,845 | +9,990 | 0.03% | 3,929,910 |
| 2019-07-29 | 2019-07-25 | 10.203 | 383,855 | +79,585 | 0.03% | 3,916,299 |
| 2019-07-26 | 2019-07-24 | 10.315 | 304,270 | -2,854 | 0.03% | 3,138,443 |
| 2019-07-25 | 2019-07-23 | 10.245 | 307,124 | -69,928 | 0.03% | 3,146,360 |
| 2019-07-24 | 2019-07-22 | 10.189 | 377,052 | -31,396 | 0.03% | 3,841,607 |
| 2019-07-23 | 2019-07-19 | 10.273 | 408,448 | +649 | 0.04% | 4,195,831 |
| 2019-07-22 | 2019-07-18 | 10.525 | 407,799 | -100,786 | 0.04% | 4,292,036 |
| 2019-07-19 | 2019-07-17 | 10.273 | 508,585 | -49,948 | 0.04% | 5,224,500 |
| 2019-07-18 | 2019-07-16 | 10.161 | 558,533 | +88,479 | 0.05% | 5,674,977 |
| 2019-07-17 | 2019-07-15 | 10.118 | 470,054 | +176,102 | 0.04% | 4,756,223 |
| 2019-07-16 | 2019-07-12 | 9.894 | 293,952 | -44,771 | 0.03% | 2,908,428 |
| 2019-07-15 | 2019-07-11 | 10.020 | 338,723 | -42,385 | 0.03% | 3,394,126 |
| 2019-07-12 | 2019-07-10 | 9.950 | 381,108 | +158,408 | 0.03% | 3,792,134 |
| 2019-07-11 | 2019-07-09 | 10.048 | 222,700 | -258,211 | 0.02% | 2,237,776 |
| 2019-07-10 | 2019-07-08 | 10.076 | 480,911 | +75,574 | 0.04% | 4,845,860 |
| 2019-07-09 | 2019-07-05 | 10.048 | 405,337 | +36,905 | 0.04% | 4,072,983 |
| 2019-07-08 | 2019-07-04 | 9.922 | 368,432 | -64,730 | 0.03% | 3,655,677 |
| 2019-07-05 | 2019-07-03 | 9.992 | 433,162 | -61,861 | 0.04% | 4,328,298 |
| 2019-07-04 | 2019-07-02 | 10.301 | 495,023 | -119,946 | 0.04% | 5,099,058 |
| 2019-07-03 | 2019-06-28 | 10.777 | 614,969 | -29,586 | 0.05% | 6,627,608 |
| 2019-07-02 | 2019-06-27 | 11.352 | 644,555 | -41,386 | 0.06% | 7,316,818 |
| 2019-06-28 | 2019-06-26 | 10.959 | 685,941 | +111,060 | 0.06% | 7,517,453 |
| 2019-06-27 | 2019-06-25 | 10.945 | 574,881 | -143,288 | 0.05% | 6,292,254 |
| 2019-06-26 | 2019-06-24 | 10.777 | 718,169 | +141,529 | 0.06% | 7,739,809 |
| 2019-06-25 | 2019-06-21 | 10.581 | 576,640 | +95,855 | 0.05% | 6,101,392 |
| 2019-06-24 | 2019-06-20 | 10.693 | 480,785 | -66,754 | 0.04% | 5,141,060 |
| 2019-06-21 | 2019-06-19 | 10.847 | 547,539 | +62,792 | 0.05% | 5,939,272 |
| 2019-06-20 | 2019-06-18 | 10.903 | 484,747 | -105,605 | 0.04% | 5,285,328 |
| 2019-06-19 | 2019-06-17 | 11.001 | 590,352 | -63,862 | 0.05% | 6,494,682 |
| 2019-06-18 | 2019-06-14 | 11.043 | 654,214 | +54,229 | 0.06% | 7,224,758 |
| 2019-06-17 | 2019-06-13 | 10.889 | 599,985 | +48,022 | 0.05% | 6,533,391 |
| 2019-06-14 | 2019-06-12 | 10.959 | 551,963 | -111,583 | 0.05% | 6,049,144 |
| 2019-06-13 | 2019-06-11 | 11.057 | 663,546 | -32,444 | 0.06% | 7,337,114 |
| 2019-06-12 | 2019-06-10 | 10.917 | 695,990 | -29,302 | 0.06% | 7,598,322 |
| 2019-06-11 | 2019-06-06 | 10.399 | 725,292 | -98,015 | 0.06% | 7,542,130 |
| 2019-06-10 | 2019-06-05 | 10.595 | 823,307 | +108,102 | 0.07% | 8,722,899 |
| 2019-06-06 | 2019-06-04 | 10.539 | 715,205 | +55,835 | 0.06% | 7,537,470 |
| 2019-06-05 | 2019-06-03 | 10.763 | 659,370 | +98,470 | 0.06% | 7,096,883 |
| 2019-06-04 | 2019-05-31 | 10.651 | 560,900 | +34,597 | 0.05% | 5,974,152 |
| 2019-06-03 | 2019-05-30 | 10.679 | 526,303 | +94,193 | 0.05% | 5,620,411 |
| 2019-05-31 | 2019-05-29 | 10.721 | 432,110 | +150,738 | 0.04% | 4,632,687 |
| 2019-05-30 | 2019-05-28 | 10.679 | 281,372 | +21,606 | 0.02% | 3,004,783 |
| 2019-05-29 | 2019-05-27 | 11.043 | 259,766 | +6,378 | 0.02% | 2,868,704 |
| 2019-05-28 | 2019-05-24 | 10.987 | 253,388 | +18,555 | 0.02% | 2,784,065 |
| 2019-05-27 | 2019-05-23 | 10.665 | 234,833 | -11,194 | 0.02% | 2,504,500 |
| 2019-05-24 | 2019-05-22 | 11.001 | 246,027 | -89,915 | 0.02% | 2,706,635 |
| 2019-05-23 | 2019-05-21 | 11.128 | 335,942 | -58,575 | 0.03% | 3,738,196 |
| 2019-05-22 | 2019-05-20 | 11.043 | 394,517 | +51,376 | 0.03% | 4,356,815 |
| 2019-05-21 | 2019-05-17 | 11.057 | 343,141 | -156,909 | 0.03% | 3,794,258 |
| 2019-05-20 | 2019-05-16 | 10.931 | 500,050 | -61,343 | 0.04% | 5,466,197 |
| 2019-05-17 | 2019-05-15 | 11.001 | 561,393 | -54,230 | 0.05% | 6,176,094 |
| 2019-05-16 | 2019-05-14 | 10.945 | 615,623 | +108,459 | 0.05% | 6,738,188 |
| 2019-05-15 | 2019-05-10 | 11.015 | 507,164 | +127,012 | 0.04% | 5,586,608 |
| 2019-05-14 | 2019-05-09 | 11.085 | 380,152 | -97,400 | 0.03% | 4,214,160 |
| 2019-05-10 | 2019-05-08 | 11.226 | 477,552 | -21,406 | 0.04% | 5,360,810 |
| 2019-05-09 | 2019-05-07 | 11.240 | 498,958 | +20,693 | 0.04% | 5,608,098 |
| 2019-05-08 | 2019-05-06 | 11.254 | 478,265 | -93,731 | 0.04% | 5,382,219 |
| 2019-05-07 | 2019-05-03 | 11.324 | 571,996 | -42,813 | 0.05% | 6,477,115 |
| 2019-05-06 | 2019-05-02 | 11.254 | 614,809 | +15,698 | 0.05% | 6,918,835 |
| 2019-05-03 | 2019-04-30 | 11.310 | 599,111 | -74,501 | 0.05% | 6,775,761 |
| 2019-05-02 | 2019-04-29 | 11.464 | 673,612 | +17,838 | 0.06% | 7,722,188 |
| 2019-04-30 | 2019-04-26 | 11.632 | 655,774 | +5,343 | 0.06% | 7,627,979 |
| 2019-04-29 | 2019-04-25 | 11.534 | 650,431 | +8,562 | 0.06% | 7,502,021 |
| 2019-04-26 | 2019-04-24 | 11.744 | 641,869 | +61,651 | 0.06% | 7,538,200 |
| 2019-04-25 | 2019-04-23 | 11.478 | 580,218 | +59,831 | 0.05% | 6,659,664 |
| 2019-04-24 | 2019-04-18 | 11.548 | 520,387 | +49,948 | 0.05% | 6,009,397 |
| 2019-04-23 | 2019-04-17 | 11.408 | 470,439 | +88,480 | 0.04% | 5,366,671 |
| 2019-04-18 | 2019-04-16 | 11.408 | 381,959 | -10,061 | 0.03% | 4,357,309 |
| 2019-04-17 | 2019-04-15 | 11.422 | 392,020 | +2,731 | 0.03% | 4,477,577 |
| 2019-04-16 | 2019-04-12 | 11.394 | 389,289 | -79,917 | 0.03% | 4,435,473 |
| 2019-04-15 | 2019-04-11 | 11.604 | 469,206 | -86,510 | 0.04% | 5,444,664 |
| 2019-04-12 | 2019-04-10 | 11.618 | 555,716 | -162,362 | 0.05% | 6,456,314 |
| 2019-04-11 | 2019-04-09 | 11.604 | 718,078 | -11,416 | 0.06% | 8,332,574 |
| 2019-04-10 | 2019-04-08 | 11.562 | 729,494 | -133,586 | 0.06% | 8,434,375 |
| 2019-04-09 | 2019-04-04 | 11.898 | 863,080 | +40,137 | 0.08% | 10,269,185 |
| 2019-04-08 | 2019-04-03 | 11.912 | 822,943 | +161,975 | 0.07% | 9,803,156 |
| 2019-04-04 | 2019-04-02 | 11.632 | 660,968 | +15,698 | 0.06% | 7,688,396 |
| 2019-04-03 | 2019-04-01 | 11.450 | 645,270 | +484 | 0.06% | 7,388,236 |
| 2019-04-02 | 2019-03-29 | 11.492 | 644,786 | -3,568 | 0.06% | 7,409,803 |
| 2019-04-01 | 2019-03-28 | 11.492 | 648,354 | -114,397 | 0.06% | 7,450,806 |
| 2019-03-29 | 2019-03-27 | 11.562 | 762,751 | -79,571 | 0.07% | 8,818,891 |
| 2019-03-28 | 2019-03-26 | 11.786 | 842,322 | -30,005 | 0.07% | 9,927,762 |
| 2019-03-27 | 2019-03-25 | 11.604 | 872,327 | +60,667 | 0.08% | 10,122,479 |
| 2019-03-26 | 2019-03-22 | 11.548 | 811,660 | +4,281 | 0.07% | 9,372,999 |
| 2019-03-25 | 2019-03-21 | 11.562 | 807,379 | +59,938 | 0.07% | 9,334,878 |
| 2019-03-22 | 2019-03-20 | 11.590 | 747,441 | +24,618 | 0.07% | 8,662,827 |
| 2019-03-21 | 2019-03-19 | 11.898 | 722,823 | -214 | 0.06% | 8,600,365 |
| 2019-03-20 | 2019-03-18 | 12.024 | 723,037 | +1,997 | 0.06% | 8,694,108 |
| 2019-03-19 | 2019-03-15 | 12.221 | 721,040 | +32,767 | 0.06% | 8,811,565 |
| 2019-03-18 | 2019-03-14 | 12.052 | 688,273 | -198,170 | 0.06% | 8,295,382 |
| 2019-03-15 | 2019-03-13 | 11.772 | 886,443 | -172,807 | 0.08% | 10,435,357 |
| 2019-03-14 | 2019-03-12 | 12.109 | 1,059,250 | +222,626 | 0.09% | 12,825,947 |
| 2019-03-13 | 2019-03-11 | 11.520 | 836,624 | +102,751 | 0.07% | 9,637,832 |
| 2019-03-12 | 2019-03-08 | 11.296 | 733,873 | +61,365 | 0.06% | 8,289,592 |
| 2019-03-11 | 2019-03-07 | 11.352 | 672,508 | -37,962 | 0.06% | 7,634,133 |
| 2019-03-08 | 2019-03-06 | 11.366 | 710,470 | -259,326 | 0.06% | 8,075,024 |
| 2019-03-07 | 2019-03-05 | 11.562 | 969,796 | +33,536 | 0.08% | 11,212,735 |
| 2019-03-06 | 2019-03-04 | 11.632 | 936,260 | +285,491 | 0.08% | 10,890,600 |
| 2019-03-05 | 2019-03-01 | 11.534 | 650,769 | -157,002 | 0.06% | 7,505,920 |
| 2019-03-04 | 2019-02-28 | 11.464 | 807,771 | +5,708 | 0.07% | 9,260,166 |
| 2019-03-01 | 2019-02-27 | 11.576 | 802,063 | +135,845 | 0.07% | 9,284,655 |
| 2019-02-28 | 2019-02-26 | 11.772 | 666,218 | -67,073 | 0.06% | 7,842,831 |
| 2019-02-27 | 2019-02-25 | 11.898 | 733,291 | -275,429 | 0.06% | 8,724,916 |
| 2019-02-26 | 2019-02-22 | 12.080 | 1,008,720 | +12,499 | 0.09% | 12,185,830 |
| 2019-02-25 | 2019-02-21 | 11.800 | 996,221 | +312,534 | 0.09% | 11,755,606 |
| 2019-02-22 | 2019-02-20 | 11.240 | 683,687 | -102,472 | 0.06% | 7,684,382 |
| 2019-02-21 | 2019-02-19 | 11.240 | 786,159 | +8,903 | 0.07% | 8,836,128 |
| 2019-02-20 | 2019-02-18 | 11.394 | 777,256 | +41,857 | 0.07% | 8,855,883 |
| 2019-02-19 | 2019-02-15 | 11.282 | 735,399 | -144,137 | 0.06% | 8,296,523 |
| 2019-02-18 | 2019-02-14 | 11.380 | 879,536 | +55,657 | 0.08% | 10,008,912 |
| 2019-02-15 | 2019-02-13 | 11.142 | 823,879 | +154,126 | 0.07% | 9,179,263 |
| 2019-02-14 | 2019-02-12 | 11.071 | 669,753 | -94,188 | 0.06% | 7,415,134 |
| 2019-02-13 | 2019-02-11 | 11.436 | 763,941 | +127,725 | 0.07% | 8,736,293 |
| 2019-02-12 | 2019-02-08 | 11.422 | 636,216 | +51,376 | 0.06% | 7,266,737 |
| 2019-02-11 | 2019-02-04 | 11.324 | 584,840 | -41,743 | 0.05% | 6,622,556 |
| 2019-02-08 | 2019-01-31 | 11.688 | 626,583 | +24,956 | 0.05% | 7,323,554 |
| 2019-01-31 | 2019-01-29 | 11.688 | 601,627 | +38,224 | 0.05% | 7,031,866 |
| 2019-01-30 | 2019-01-28 | 11.716 | 563,403 | -68,144 | 0.05% | 6,600,893 |
| 2019-01-28 | 2019-01-24 | 11.772 | 631,547 | +45,667 | 0.06% | 7,434,678 |
| 2019-01-25 | 2019-01-23 | 11.632 | 585,880 | -21,407 | 0.05% | 6,814,971 |
| 2019-01-24 | 2019-01-22 | 11.758 | 607,287 | -9,077 | 0.05% | 7,140,575 |
| 2019-01-23 | 2019-01-21 | 11.632 | 616,364 | -39,958 | 0.05% | 7,169,561 |
| 2019-01-22 | 2019-01-18 | 11.576 | 656,322 | -41,386 | 0.06% | 7,597,562 |
| 2019-01-21 | 2019-01-17 | 11.576 | 697,708 | +151,272 | 0.06% | 8,076,645 |
| 2019-01-18 | 2019-01-16 | 11.632 | 546,436 | -4,781 | 0.05% | 6,356,157 |
| 2019-01-17 | 2019-01-15 | 11.688 | 551,217 | -47,183 | 0.05% | 6,442,670 |
| 2019-01-16 | 2019-01-14 | 11.506 | 598,400 | -57,084 | 0.05% | 6,885,127 |
| 2019-01-15 | 2019-01-11 | 11.744 | 655,484 | +2,333 | 0.06% | 7,698,096 |
| 2019-01-14 | 2019-01-10 | 11.688 | 653,151 | +21,407 | 0.06% | 7,634,083 |
| 2019-01-11 | 2019-01-09 | 11.562 | 631,744 | -66,954 | 0.06% | 7,304,194 |
| 2019-01-10 | 2019-01-08 | 11.422 | 698,698 | -277,642 | 0.06% | 7,980,394 |
| 2019-01-09 | 2019-01-07 | 11.576 | 976,340 | -19,979 | 0.09% | 11,302,080 |
| 2019-01-08 | 2019-01-04 | 11.492 | 996,319 | +303,079 | 0.09% | 11,449,578 |
| 2019-01-07 | 2019-01-03 | 11.366 | 693,240 | -247,434 | 0.06% | 7,879,192 |
| 2019-01-04 | 2019-01-02 | 11.674 | 940,674 | +26,900 | 0.08% | 10,981,493 |
| 2019-01-03 | 2018-12-31 | 11.744 | 913,774 | +20,693 | 0.08% | 10,731,490 |
| 2019-01-02 | 2018-12-27 | 11.338 | 893,081 | -233,915 | 0.08% | 10,125,503 |
| 2018-12-28 | 2018-12-24 | 11.604 | 1,126,996 | +141,684 | 0.10% | 13,077,657 |
| 2018-12-27 | 2018-12-20 | 11.814 | 985,312 | +82,941 | 0.09% | 11,640,686 |
| 2018-12-21 | 2018-12-19 | 11.828 | 902,371 | -54,747 | 0.08% | 10,673,450 |
| 2018-12-20 | 2018-12-18 | 11.842 | 957,118 | -96,828 | 0.08% | 11,334,423 |
| 2018-12-19 | 2018-12-17 | 12.080 | 1,053,946 | -131,507 | 0.09% | 12,732,182 |
| 2018-12-18 | 2018-12-14 | 12.024 | 1,185,453 | -2,680 | 0.10% | 14,254,397 |
| 2018-12-17 | 2018-12-13 | 12.179 | 1,188,133 | -279,295 | 0.10% | 14,469,785 |
| 2018-12-14 | 2018-12-12 | 12.209 | 1,467,428 | +2,854 | 0.13% | 17,915,831 |
| 2018-12-13 | 2018-12-11 | 12.152 | 1,464,574 | -33,012 | 0.13% | 17,797,722 |
| 2018-12-12 | 2018-12-10 | 12.365 | 1,497,586 | +405,190 | 0.13% | 18,518,167 |
| 2018-12-11 | 2018-12-07 | 12.436 | 1,092,396 | +173,080 | 0.10% | 13,585,485 |
| 2018-12-10 | 2018-12-06 | 12.323 | 919,316 | -305,918 | 0.08% | 11,328,461 |
| 2018-12-07 | 2018-12-05 | 12.507 | 1,225,234 | +207,105 | 0.11% | 15,324,584 |
| 2018-12-06 | 2018-12-04 | 12.564 | 1,018,129 | -167,382 | 0.09% | 12,792,106 |
| 2018-12-05 | 2018-12-03 | 12.607 | 1,185,511 | +54,950 | 0.10% | 14,945,698 |
| 2018-12-04 | 2018-11-30 | 12.507 | 1,130,561 | +57,693 | 0.10% | 14,140,464 |
| 2018-12-03 | 2018-11-29 | 12.465 | 1,072,868 | +91,642 | 0.09% | 13,373,124 |
| 2018-11-30 | 2018-11-28 | 12.479 | 981,226 | -9,850 | 0.09% | 12,244,768 |
| 2018-11-29 | 2018-11-27 | 12.323 | 991,076 | +24,414 | 0.09% | 12,212,738 |
| 2018-11-28 | 2018-11-26 | 12.266 | 966,662 | -168,099 | 0.09% | 11,856,935 |
| 2018-11-27 | 2018-11-23 | 11.839 | 1,134,761 | -5,628 | 0.10% | 13,434,960 |
| 2018-11-26 | 2018-11-22 | 11.911 | 1,140,389 | +116,794 | 0.10% | 13,582,635 |
| 2018-11-23 | 2018-11-21 | 11.797 | 1,023,595 | +199,113 | 0.09% | 12,075,169 |
| 2018-11-22 | 2018-11-20 | 11.683 | 824,482 | -195,595 | 0.07% | 9,632,521 |
| 2018-11-21 | 2018-11-19 | 11.911 | 1,020,077 | -4,292 | 0.09% | 12,149,655 |
| 2018-11-20 | 2018-11-16 | 11.825 | 1,024,369 | +121,891 | 0.09% | 12,113,419 |
| 2018-11-19 | 2018-11-15 | 11.243 | 902,478 | -108,939 | 0.08% | 10,146,122 |
| 2018-11-16 | 2018-11-14 | 11.228 | 1,011,417 | +93,224 | 0.09% | 11,356,495 |
| 2018-11-15 | 2018-11-13 | 10.958 | 918,193 | -40,567 | 0.08% | 10,061,792 |
| 2018-11-14 | 2018-11-12 | 10.930 | 958,760 | +118,381 | 0.08% | 10,479,082 |
| 2018-11-13 | 2018-11-09 | 10.887 | 840,379 | -71,765 | 0.07% | 9,149,365 |
| 2018-11-12 | 2018-11-08 | 11.200 | 912,144 | +37,993 | 0.08% | 10,215,899 |
| 2018-11-09 | 2018-11-07 | 10.859 | 874,151 | -68,212 | 0.08% | 9,492,198 |
| 2018-11-08 | 2018-11-06 | 10.887 | 942,363 | -256,282 | 0.08% | 10,259,684 |
| 2018-11-07 | 2018-11-05 | 11.328 | 1,198,645 | +219,485 | 0.11% | 13,578,002 |
| 2018-11-06 | 2018-11-02 | 10.688 | 979,160 | +66,848 | 0.09% | 10,465,464 |
| 2018-11-05 | 2018-11-01 | 10.162 | 912,312 | -70,498 | 0.08% | 9,271,210 |
| 2018-11-02 | 2018-10-31 | 10.049 | 982,810 | -53,772 | 0.09% | 9,875,884 |
| 2018-11-01 | 2018-10-30 | 9.921 | 1,036,582 | -9,052 | 0.09% | 10,283,621 |
| 2018-10-31 | 2018-10-29 | 9.978 | 1,045,634 | +37,993 | 0.09% | 10,432,870 |
| 2018-10-30 | 2018-10-26 | 10.034 | 1,007,641 | +4,977 | 0.09% | 10,111,079 |
| 2018-10-29 | 2018-10-25 | 10.148 | 1,002,664 | -88,858 | 0.09% | 10,175,145 |
| 2018-10-26 | 2018-10-24 | 10.404 | 1,091,522 | +39,802 | 0.10% | 11,356,135 |
| 2018-10-25 | 2018-10-23 | 10.447 | 1,051,720 | -194,733 | 0.09% | 10,986,882 |
| 2018-10-24 | 2018-10-22 | 11.129 | 1,246,453 | -2,821,627 | 0.11% | 13,871,539 |
| 2018-10-23 | 2018-10-19 | 11.001 | 4,068,080 | +126,645 | 0.36% | 44,752,513 |
| 2018-10-22 | 2018-10-18 | 10.105 | 3,941,435 | -217,199 | 0.35% | 39,830,059 |
| 2018-10-19 | 2018-10-16 | 9.978 | 4,158,634 | +2,820,627 | 0.37% | 41,492,996 |
| 2018-10-18 | 2018-10-15 | 10.262 | 1,338,007 | +43,723 | 0.12% | 13,730,380 |
| 2018-10-16 | 2018-10-12 | 10.191 | 1,294,284 | -11,820 | 0.11% | 13,189,724 |
| 2018-10-15 | 2018-10-11 | 9.992 | 1,306,104 | +193,866 | 0.12% | 13,050,287 |
| 2018-10-12 | 2018-10-10 | 10.660 | 1,112,238 | +154,787 | 0.10% | 11,856,213 |
| 2018-10-11 | 2018-10-09 | 10.589 | 957,451 | +61,915 | 0.08% | 10,138,176 |
| 2018-10-10 | 2018-10-08 | 11.044 | 895,536 | +2,932 | 0.08% | 9,889,881 |
| 2018-10-09 | 2018-10-05 | 11.328 | 892,604 | -74,062 | 0.08% | 10,111,233 |
| 2018-10-08 | 2018-10-04 | 11.427 | 966,666 | -134,709 | 0.09% | 11,046,367 |
| 2018-10-05 | 2018-10-03 | 11.797 | 1,101,375 | +209,196 | 0.10% | 12,992,726 |
| 2018-10-04 | 2018-10-02 | 11.569 | 892,179 | -209,790 | 0.08% | 10,321,989 |
| 2018-10-03 | 2018-09-28 | 12.465 | 1,101,969 | -146,520 | 0.10% | 13,735,863 |
| 2018-10-02 | 2018-09-27 | 12.380 | 1,248,489 | -150,566 | 0.11% | 15,455,742 |
| 2018-09-28 | 2018-09-26 | 12.507 | 1,399,055 | -70,358 | 0.12% | 17,498,646 |
| 2018-09-27 | 2018-09-24 | 12.252 | 1,469,413 | -84,113 | 0.13% | 18,002,720 |
| 2018-09-26 | 2018-09-21 | 12.877 | 1,553,526 | +357,866 | 0.14% | 20,004,777 |
| 2018-09-24 | 2018-09-20 | 12.095 | 1,195,660 | -154,081 | 0.11% | 14,461,863 |
| 2018-09-21 | 2018-09-19 | 11.925 | 1,349,741 | -113,300 | 0.12% | 16,095,311 |
| 2018-09-20 | 2018-09-18 | 11.797 | 1,463,041 | +39,849 | 0.13% | 17,259,236 |
| 2018-09-19 | 2018-09-17 | 11.854 | 1,423,192 | -234,897 | 0.13% | 16,870,056 |
| 2018-09-18 | 2018-09-14 | 12.579 | 1,658,089 | -25,540 | 0.15% | 20,856,340 |
| 2018-09-17 | 2018-09-13 | 12.465 | 1,683,629 | -136,129 | 0.15% | 20,986,160 |
| 2018-09-14 | 2018-09-12 | 12.934 | 1,819,758 | +272,989 | 0.16% | 23,536,507 |
| 2018-09-13 | 2018-09-11 | 12.507 | 1,546,769 | +323,502 | 0.14% | 19,346,175 |
| 2018-09-12 | 2018-09-10 | 12.525 | 1,223,267 | -180,117 | 0.11% | 15,321,965 |
| 2018-09-11 | 2018-09-07 | 12.583 | 1,403,384 | -66,160 | 0.12% | 17,659,203 |
| 2018-09-10 | 2018-09-06 | 13.104 | 1,469,544 | +305,661 | 0.13% | 19,256,888 |
| 2018-09-07 | 2018-09-05 | 12.713 | 1,163,883 | +85,619 | 0.10% | 14,796,995 |
| 2018-09-06 | 2018-09-04 | 12.873 | 1,078,264 | -506,916 | 0.10% | 13,880,031 |
| 2018-09-05 | 2018-09-03 | 12.916 | 1,585,180 | -85,733 | 0.14% | 20,474,125 |
| 2018-09-04 | 2018-08-31 | 13.003 | 1,670,913 | +68,439 | 0.15% | 21,726,454 |
| 2018-09-03 | 2018-08-30 | 12.945 | 1,602,474 | +69,140 | 0.14% | 20,743,849 |
| 2018-08-31 | 2018-08-29 | 13.133 | 1,533,334 | +542,324 | 0.14% | 20,137,146 |
| 2018-08-30 | 2018-08-28 | 13.220 | 991,010 | +17,976 | 0.09% | 13,100,852 |
| 2018-08-29 | 2018-08-27 | 13.090 | 973,034 | -81,028 | 0.09% | 12,736,553 |
| 2018-08-28 | 2018-08-24 | 13.003 | 1,054,062 | +42,197 | 0.09% | 13,705,698 |
| 2018-08-27 | 2018-08-23 | 12.959 | 1,011,865 | -56,695 | 0.09% | 13,113,116 |
| 2018-08-24 | 2018-08-22 | 13.278 | 1,068,560 | -6,841 | 0.10% | 14,187,860 |
| 2018-08-23 | 2018-08-21 | 13.480 | 1,075,401 | +21,975 | 0.10% | 14,496,450 |
| 2018-08-22 | 2018-08-20 | 12.930 | 1,053,426 | -180,730 | 0.09% | 13,621,247 |
| 2018-08-21 | 2018-08-17 | 12.916 | 1,234,156 | +15,210 | 0.11% | 15,940,313 |
| 2018-08-20 | 2018-08-16 | 12.873 | 1,218,946 | +233,899 | 0.11% | 15,690,970 |
| 2018-08-17 | 2018-08-15 | 13.147 | 985,047 | +172,005 | 0.09% | 12,950,787 |
| 2018-08-16 | 2018-08-14 | 14.261 | 813,042 | -4,277 | 0.07% | 11,594,852 |
| 2018-08-15 | 2018-08-13 | 14.189 | 817,319 | -407,005 | 0.07% | 11,596,740 |
| 2018-08-14 | 2018-08-10 | 13.986 | 1,224,324 | +35,952 | 0.11% | 17,123,721 |
| 2018-08-13 | 2018-08-09 | 13.726 | 1,188,372 | +330,600 | 0.11% | 16,311,501 |
| 2018-08-10 | 2018-08-08 | 13.639 | 857,772 | -346,678 | 0.08% | 11,699,273 |
| 2018-08-09 | 2018-08-07 | 13.740 | 1,204,450 | +85,857 | 0.11% | 16,549,607 |
| 2018-08-08 | 2018-08-06 | 13.523 | 1,118,593 | +206,499 | 0.10% | 15,127,217 |
| 2018-08-07 | 2018-08-03 | 13.422 | 912,094 | -22,470 | 0.08% | 12,242,296 |
| 2018-08-06 | 2018-08-02 | 14.464 | 934,564 | +192,208 | 0.08% | 13,517,126 |
| 2018-08-03 | 2018-08-01 | 14.579 | 742,356 | +23,507 | 0.07% | 10,823,010 |
| 2018-08-02 | 2018-07-31 | 14.897 | 718,849 | -1,383 | 0.06% | 10,709,032 |
| 2018-08-01 | 2018-07-30 | 15.216 | 720,232 | -3,335 | 0.06% | 10,958,812 |
| 2018-07-31 | 2018-07-27 | 15.129 | 723,567 | -72,206 | 0.07% | 10,946,764 |
| 2018-07-30 | 2018-07-26 | 14.897 | 795,773 | -52,131 | 0.07% | 11,855,005 |
| 2018-07-27 | 2018-07-25 | 14.492 | 847,904 | +9,947 | 0.08% | 12,288,241 |
| 2018-07-26 | 2018-07-24 | 14.695 | 837,957 | +39,226 | 0.08% | 12,313,762 |
| 2018-07-25 | 2018-07-23 | 14.116 | 798,731 | +37,335 | 0.07% | 11,275,237 |
| 2018-07-24 | 2018-07-20 | 14.333 | 761,396 | +234,382 | 0.07% | 10,913,387 |
| 2018-07-23 | 2018-07-19 | 14.218 | 527,014 | +94,029 | 0.05% | 7,492,918 |
| 2018-07-20 | 2018-07-18 | 14.174 | 432,985 | +54,369 | 0.04% | 6,137,256 |
| 2018-07-19 | 2018-07-17 | 14.362 | 378,616 | +73,288 | 0.03% | 5,437,804 |
| 2018-07-18 | 2018-07-16 | 14.449 | 305,328 | -73,979 | 0.03% | 4,411,715 |
| 2018-07-17 | 2018-07-13 | 14.015 | 379,307 | +26,273 | 0.03% | 5,316,061 |
| 2018-07-16 | 2018-07-12 | 13.422 | 353,034 | -103,124 | 0.03% | 4,738,488 |
| 2018-07-13 | 2018-07-11 | 13.335 | 456,158 | -5,531 | 0.04% | 6,083,052 |
| 2018-07-12 | 2018-07-10 | 13.393 | 461,689 | +114,771 | 0.04% | 6,183,521 |
| 2018-07-11 | 2018-07-09 | 13.176 | 346,918 | +24,199 | 0.03% | 4,571,098 |
| 2018-07-10 | 2018-07-06 | 13.090 | 322,719 | +32,576 | 0.03% | 4,224,238 |
| 2018-07-09 | 2018-07-05 | 13.061 | 290,143 | -756,056 | 0.03% | 3,789,441 |
| 2018-07-06 | 2018-07-04 | 12.901 | 1,046,199 | +2,558 | 0.09% | 13,497,535 |
| 2018-07-05 | 2018-07-03 | 12.815 | 1,043,641 | +562,415 | 0.09% | 13,373,965 |
| 2018-07-04 | 2018-06-29 | 11.846 | 481,226 | +265,495 | 0.04% | 5,700,439 |
| 2018-07-03 | 2018-06-28 | 11.614 | 215,731 | +71,905 | 0.02% | 2,505,552 |
| 2018-06-29 | 2018-06-27 | 11.499 | 143,826 | -307,471 | 0.01% | 1,653,788 |
| 2018-06-28 | 2018-06-26 | 11.658 | 451,297 | +22,125 | 0.04% | 5,261,055 |
| 2018-06-27 | 2018-06-25 | 11.773 | 429,172 | -493,450 | 0.04% | 5,052,788 |
| 2018-06-26 | 2018-06-22 | 11.759 | 922,622 | +147,405 | 0.08% | 10,848,999 |
| 2018-06-25 | 2018-06-21 | 11.585 | 775,217 | +391,847 | 0.07% | 8,981,133 |
| 2018-06-22 | 2018-06-20 | 11.687 | 383,370 | +40,101 | 0.03% | 4,480,276 |
| 2018-06-21 | 2018-06-19 | 11.311 | 343,269 | +7,561 | 0.03% | 3,882,546 |
| 2018-06-20 | 2018-06-15 | 11.643 | 335,708 | +20,051 | 0.03% | 3,908,705 |
| 2018-06-19 | 2018-06-14 | 11.108 | 315,657 | -109,601 | 0.03% | 3,506,323 |
| 2018-06-15 | 2018-06-13 | 11.166 | 425,258 | -8,296 | 0.04% | 4,748,376 |
| 2018-06-14 | 2018-06-12 | 11.325 | 433,554 | +16,593 | 0.04% | 4,909,986 |
| 2018-06-13 | 2018-06-11 | 11.499 | 416,961 | +70,522 | 0.04% | 4,794,440 |
| 2018-06-12 | 2018-06-08 | 11.282 | 346,439 | +11,062 | 0.03% | 3,908,379 |
| 2018-06-11 | 2018-06-07 | 11.484 | 335,377 | +8,892 | 0.03% | 3,851,493 |
| 2018-06-08 | 2018-06-06 | 11.643 | 326,485 | +48,392 | 0.03% | 3,801,320 |
| 2018-06-07 | 2018-06-05 | 11.339 | 278,093 | -313,388 | 0.02% | 3,153,417 |
| 2018-06-06 | 2018-06-04 | 11.282 | 591,481 | +353,716 | 0.05% | 6,672,840 |
| 2018-06-05 | 2018-06-01 | 11.296 | 237,765 | +113,708 | 0.02% | 2,685,804 |
| 2018-06-04 | 2018-05-31 | 11.166 | 124,057 | -145,722 | 0.01% | 1,385,204 |
| 2018-06-01 | 2018-05-30 | 10.819 | 269,779 | -17,015 | 0.02% | 2,918,670 |
| 2018-05-31 | 2018-05-29 | 10.906 | 286,794 | +127,216 | 0.03% | 3,127,640 |
| 2018-05-30 | 2018-05-28 | 10.934 | 159,578 | +56,003 | 0.01% | 1,744,898 |
| 2018-05-29 | 2018-05-25 | 10.992 | 103,575 | -255,054 | 0.01% | 1,138,528 |
| 2018-05-28 | 2018-05-24 | 11.238 | 358,629 | -224,773 | 0.03% | 4,030,341 |
| 2018-05-25 | 2018-05-23 | 11.224 | 583,402 | +93,528 | 0.05% | 6,547,944 |
| 2018-05-24 | 2018-05-21 | 11.195 | 489,874 | +189,441 | 0.04% | 5,484,041 |
| 2018-05-23 | 2018-05-18 | 11.195 | 300,433 | -7,241 | 0.03% | 3,363,287 |
| 2018-05-21 | 2018-05-17 | 11.325 | 307,674 | +73,293 | 0.03% | 3,484,399 |
| 2018-05-18 | 2018-05-16 | 11.339 | 234,381 | -24,401 | 0.02% | 2,657,748 |
| 2018-05-17 | 2018-05-15 | 11.499 | 258,782 | -264,541 | 0.02% | 2,975,613 |
| 2018-05-16 | 2018-05-14 | 11.484 | 523,323 | +8,296 | 0.05% | 6,009,878 |
| 2018-05-15 | 2018-05-11 | 11.311 | 515,027 | +217,789 | 0.05% | 5,825,216 |
| 2018-05-14 | 2018-05-10 | 11.282 | 297,238 | +15,245 | 0.03% | 3,353,314 |
| 2018-05-11 | 2018-05-09 | 11.224 | 281,993 | -34,464 | 0.03% | 3,165,012 |
| 2018-05-10 | 2018-05-08 | 11.296 | 316,457 | +7,297 | 0.03% | 3,574,712 |
| 2018-05-09 | 2018-05-07 | 11.137 | 309,160 | -293,566 | 0.03% | 3,443,098 |
| 2018-05-08 | 2018-05-04 | 11.296 | 602,726 | +15,657 | 0.05% | 6,808,419 |
| 2018-05-07 | 2018-05-03 | 11.166 | 587,069 | +219,863 | 0.05% | 6,555,137 |
| 2018-05-04 | 2018-05-02 | 10.978 | 367,206 | -17,807 | 0.03% | 4,031,131 |
| 2018-05-03 | 2018-04-30 | 10.819 | 385,013 | -84,350 | 0.03% | 4,165,358 |
| 2018-05-02 | 2018-04-27 | 10.949 | 469,363 | +34,570 | 0.04% | 5,139,017 |
| 2018-04-30 | 2018-04-26 | 11.180 | 434,793 | -58,077 | 0.04% | 4,861,131 |
| 2018-04-27 | 2018-04-25 | 11.455 | 492,870 | +139,297 | 0.04% | 5,645,896 |
| 2018-04-26 | 2018-04-24 | 11.513 | 353,573 | -66,845 | 0.03% | 4,070,685 |
| 2018-04-25 | 2018-04-23 | 11.166 | 420,418 | -139,661 | 0.04% | 4,694,333 |
| 2018-04-24 | 2018-04-20 | 11.253 | 560,079 | -80,202 | 0.05% | 6,302,374 |
| 2018-04-23 | 2018-04-19 | 11.383 | 640,281 | -29,038 | 0.06% | 7,288,206 |
| 2018-04-20 | 2018-04-18 | 11.339 | 669,319 | +293,842 | 0.06% | 7,589,699 |
| 2018-04-19 | 2018-04-17 | 11.368 | 375,477 | +95,328 | 0.03% | 4,268,558 |
| 2018-04-18 | 2018-04-16 | 11.455 | 280,149 | +524 | 0.03% | 3,209,147 |
| 2018-04-17 | 2018-04-13 | 11.513 | 279,625 | +4,840 | 0.03% | 3,219,322 |
| 2018-04-16 | 2018-04-12 | 11.571 | 274,785 | -100,254 | 0.02% | 3,179,496 |
| 2018-04-13 | 2018-04-11 | 11.629 | 375,039 | -103,709 | 0.03% | 4,361,218 |
| 2018-04-12 | 2018-04-10 | 11.614 | 478,748 | +17,876 | 0.04% | 5,560,295 |
| 2018-04-11 | 2018-04-09 | 11.499 | 460,872 | +157,638 | 0.04% | 5,299,352 |
| 2018-04-10 | 2018-04-06 | 11.368 | 303,234 | +110,795 | 0.03% | 3,447,274 |
| 2018-04-09 | 2018-04-04 | 11.383 | 192,439 | -115,852 | 0.02% | 2,190,499 |
| 2018-04-06 | 2018-04-03 | 11.629 | 308,291 | -26,536 | 0.03% | 3,585,025 |
| 2018-04-04 | 2018-03-29 | 11.556 | 334,827 | -71,905 | 0.03% | 3,869,391 |
| 2018-04-03 | 2018-03-28 | 11.513 | 406,732 | -88,498 | 0.04% | 4,682,704 |
| 2018-03-29 | 2018-03-27 | 11.629 | 495,230 | +18,608 | 0.04% | 5,758,884 |
| 2018-03-28 | 2018-03-26 | 11.571 | 476,622 | +159,647 | 0.04% | 5,514,922 |
| 2018-03-27 | 2018-03-23 | 11.484 | 316,975 | -125,834 | 0.03% | 3,640,163 |
| 2018-03-26 | 2018-03-22 | 11.846 | 442,809 | -169,747 | 0.04% | 5,245,364 |
| 2018-03-23 | 2018-03-21 | 12.034 | 612,556 | +149,919 | 0.06% | 7,371,306 |
| 2018-03-22 | 2018-03-20 | 11.556 | 462,637 | -20,688 | 0.04% | 5,346,412 |
| 2018-03-21 | 2018-03-19 | 11.744 | 483,325 | +105,783 | 0.04% | 5,676,369 |
| 2018-03-20 | 2018-03-16 | 11.499 | 377,542 | -366,832 | 0.03% | 4,341,179 |
| 2018-03-19 | 2018-03-15 | 11.527 | 744,374 | +241,876 | 0.07% | 8,580,742 |
| 2018-03-16 | 2018-03-14 | 11.122 | 502,498 | -16,593 | 0.05% | 5,589,024 |
| 2018-03-15 | 2018-03-13 | 11.166 | 519,091 | +40,100 | 0.05% | 5,796,103 |
| 2018-03-14 | 2018-03-12 | 11.065 | 478,991 | +75,362 | 0.04% | 5,299,856 |
| 2018-03-13 | 2018-03-09 | 10.978 | 403,629 | -3,543 | 0.04% | 4,430,977 |
| 2018-03-12 | 2018-03-08 | 11.021 | 407,172 | +30,290 | 0.04% | 4,487,539 |
| 2018-03-09 | 2018-03-07 | 10.934 | 376,882 | -88,245 | 0.03% | 4,120,999 |
| 2018-03-08 | 2018-03-06 | 10.906 | 465,127 | -2,468 | 0.04% | 5,072,455 |
| 2018-03-07 | 2018-03-05 | 10.457 | 467,595 | -105,230 | 0.04% | 4,889,714 |
| 2018-03-06 | 2018-03-02 | 10.226 | 572,825 | +64,645 | 0.05% | 5,857,559 |
| 2018-03-05 | 2018-03-01 | 10.067 | 508,180 | +76,745 | 0.05% | 5,115,665 |
| 2018-03-02 | 2018-02-28 | 9.994 | 431,435 | +30,421 | 0.04% | 4,311,901 |
| 2018-03-01 | 2018-02-27 | 10.327 | 401,014 | -88,272 | 0.04% | 4,141,265 |
| 2018-02-28 | 2018-02-26 | 10.414 | 489,286 | +86,529 | 0.04% | 5,095,310 |
| 2018-02-27 | 2018-02-23 | 10.414 | 402,757 | -173,582 | 0.04% | 4,194,217 |
| 2018-02-26 | 2018-02-22 | 10.414 | 576,339 | -15,902 | 0.05% | 6,001,859 |
| 2018-02-23 | 2018-02-21 | 10.341 | 592,241 | +17,976 | 0.05% | 6,124,630 |
| 2018-02-22 | 2018-02-20 | 10.269 | 574,265 | +69,831 | 0.05% | 5,897,202 |
| 2018-02-21 | 2018-02-15 | 10.182 | 504,434 | +31,112 | 0.05% | 5,136,323 |
| 2018-02-20 | 2018-02-13 | 9.908 | 473,322 | +55,285 | 0.04% | 4,689,457 |
| 2018-02-14 | 2018-02-12 | 9.734 | 418,037 | -95,412 | 0.04% | 4,069,163 |
| 2018-02-13 | 2018-02-09 | 9.734 | 513,449 | +6,914 | 0.05% | 4,997,901 |
| 2018-02-12 | 2018-02-08 | 9.691 | 506,535 | -107,857 | 0.05% | 4,908,622 |
| 2018-02-09 | 2018-02-07 | 9.676 | 614,392 | -47,015 | 0.06% | 5,944,933 |
| 2018-02-08 | 2018-02-06 | 9.806 | 661,407 | +114,771 | 0.06% | 6,485,953 |
| 2018-02-07 | 2018-02-05 | 10.298 | 546,636 | +48,398 | 0.05% | 5,629,289 |
| 2018-02-06 | 2018-02-02 | 10.457 | 498,238 | -34,570 | 0.04% | 5,210,153 |
| 2018-02-05 | 2018-02-01 | 10.414 | 532,808 | +34,570 | 0.05% | 5,548,538 |
| 2018-02-02 | 2018-01-31 | 10.674 | 498,238 | -5,531 | 0.04% | 5,318,247 |
| 2018-02-01 | 2018-01-30 | 10.631 | 503,769 | +105,091 | 0.05% | 5,355,427 |
| 2018-01-31 | 2018-01-29 | 10.978 | 398,678 | +23,508 | 0.04% | 4,376,625 |
| 2018-01-30 | 2018-01-26 | 11.036 | 375,170 | -186,676 | 0.03% | 4,140,263 |
| 2018-01-29 | 2018-01-25 | 11.036 | 561,846 | +60,842 | 0.05% | 6,200,363 |
| 2018-01-26 | 2018-01-24 | 11.007 | 501,004 | +14,887 | 0.05% | 5,514,437 |
| 2018-01-25 | 2018-01-23 | 11.137 | 486,117 | +48,398 | 0.04% | 5,413,858 |
| 2018-01-23 | 2018-01-19 | 10.356 | 437,719 | +49,705 | 0.04% | 4,532,979 |
| 2018-01-22 | 2018-01-18 | 9.806 | 388,014 | -41,484 | 0.04% | 3,804,980 |
| 2018-01-19 | 2018-01-17 | 9.994 | 429,498 | -17,976 | 0.04% | 4,292,542 |
| 2018-01-18 | 2018-01-16 | 10.009 | 447,474 | +19,359 | 0.04% | 4,478,672 |
| 2018-01-17 | 2018-01-15 | 10.023 | 428,115 | -110,623 | 0.04% | 4,291,104 |
| 2018-01-16 | 2018-01-12 | 10.139 | 538,738 | +35,953 | 0.05% | 5,462,242 |
| 2018-01-15 | 2018-01-11 | 10.124 | 502,785 | +23,507 | 0.05% | 5,090,444 |
| 2018-01-12 | 2018-01-10 | 10.038 | 479,278 | -2,766 | 0.04% | 4,810,855 |
| 2018-01-11 | 2018-01-09 | 9.965 | 482,044 | -30,663 | 0.04% | 4,803,759 |
| 2018-01-10 | 2018-01-08 | 9.951 | 512,707 | +1,458 | 0.05% | 5,101,912 |
| 2018-01-09 | 2018-01-05 | 9.965 | 511,249 | +8,297 | 0.05% | 5,094,798 |
| 2018-01-08 | 2018-01-04 | 10.081 | 502,952 | +30,421 | 0.05% | 5,070,311 |
| 2018-01-05 | 2018-01-03 | 9.922 | 472,531 | -8,297 | 0.04% | 4,688,455 |
| 2018-01-04 | 2018-01-02 | 10.124 | 480,828 | -12,445 | 0.04% | 4,868,141 |
| 2018-01-03 | 2017-12-29 | 10.226 | 493,273 | -76,053 | 0.04% | 5,044,081 |
| 2018-01-02 | 2017-12-28 | 10.153 | 569,326 | +111,982 | 0.05% | 5,780,607 |
| 2017-12-29 | 2017-12-27 | 10.153 | 457,344 | -109,932 | 0.04% | 4,643,607 |
| 2017-12-28 | 2017-12-22 | 10.081 | 567,276 | +103,709 | 0.05% | 5,718,768 |
| 2017-12-27 | 2017-12-21 | 10.009 | 463,567 | -96,391 | 0.04% | 4,639,743 |
| 2017-12-22 | 2017-12-20 | 9.994 | 559,958 | +59,460 | 0.05% | 5,596,401 |
| 2017-12-21 | 2017-12-19 | 10.081 | 500,498 | -37,811 | 0.05% | 5,045,572 |
| 2017-12-20 | 2017-12-18 | 9.720 | 538,309 | +45,231 | 0.05% | 5,232,102 |
| 2017-12-19 | 2017-12-15 | 9.748 | 493,078 | +82,043 | 0.04% | 4,806,742 |
| 2017-12-18 | 2017-12-14 | 10.124 | 411,035 | -513,021 | 0.04% | 4,161,522 |
| 2017-12-15 | 2017-12-13 | 10.386 | 924,056 | +163,852 | 0.08% | 9,597,391 |
| 2017-12-14 | 2017-12-12 | 10.489 | 760,204 | +27,023 | 0.07% | 7,973,442 |
| 2017-12-13 | 2017-12-11 | 10.415 | 733,181 | +30,638 | 0.07% | 7,636,384 |
| 2017-12-12 | 2017-12-08 | 10.620 | 702,543 | +246,597 | 0.06% | 7,461,155 |
| 2017-12-11 | 2017-12-07 | 10.840 | 455,946 | -33,496 | 0.04% | 4,942,289 |
| 2017-12-08 | 2017-12-06 | 10.474 | 489,442 | +32,474 | 0.04% | 5,126,380 |
| 2017-12-07 | 2017-12-05 | 10.415 | 456,968 | -7,583 | 0.04% | 4,759,511 |
| 2017-12-06 | 2017-12-04 | 10.532 | 464,551 | +76,781 | 0.04% | 4,892,856 |
| 2017-12-05 | 2017-12-01 | 9.450 | 387,770 | -128,655 | 0.04% | 3,664,403 |
| 2017-12-04 | 2017-11-30 | 9.113 | 516,425 | +4,102 | 0.05% | 4,706,433 |
| 2017-12-01 | 2017-11-29 | 8.894 | 512,323 | -2,903 | 0.05% | 4,556,632 |
| 2017-11-30 | 2017-11-28 | 8.689 | 515,226 | -8,203 | 0.05% | 4,476,935 |
| 2017-11-29 | 2017-11-27 | 8.719 | 523,429 | -8,290 | 0.05% | 4,563,527 |
| 2017-11-28 | 2017-11-24 | 8.821 | 531,719 | +39,113 | 0.05% | 4,690,251 |
| 2017-11-27 | 2017-11-23 | 8.645 | 492,606 | -67,506 | 0.05% | 4,258,766 |
| 2017-11-24 | 2017-11-22 | 8.733 | 560,112 | -387 | 0.05% | 4,891,542 |
| 2017-11-23 | 2017-11-21 | 8.631 | 560,499 | +95,704 | 0.05% | 4,837,527 |
| 2017-11-22 | 2017-11-20 | 8.777 | 464,795 | +84,767 | 0.04% | 4,079,522 |
| 2017-11-21 | 2017-11-17 | 8.777 | 380,028 | -79,298 | 0.03% | 3,335,519 |
| 2017-11-20 | 2017-11-16 | 8.806 | 459,326 | -1,367 | 0.04% | 4,044,959 |
| 2017-11-17 | 2017-11-15 | 8.792 | 460,693 | +4,101 | 0.04% | 4,050,258 |
| 2017-11-16 | 2017-11-14 | 8.806 | 456,592 | -58,789 | 0.04% | 4,020,882 |
| 2017-11-15 | 2017-11-13 | 8.865 | 515,381 | +276,175 | 0.05% | 4,568,752 |
| 2017-11-14 | 2017-11-10 | 8.909 | 239,206 | -13,433 | 0.02% | 2,131,012 |
| 2017-11-13 | 2017-11-09 | 8.996 | 252,639 | -225,589 | 0.02% | 2,272,857 |
| 2017-11-10 | 2017-11-08 | 8.996 | 478,228 | +212,601 | 0.04% | 4,302,359 |
| 2017-11-09 | 2017-11-07 | 8.792 | 265,627 | -647,806 | 0.02% | 2,335,303 |
| 2017-11-08 | 2017-11-06 | 8.704 | 913,433 | +438,891 | 0.08% | 7,950,423 |
| 2017-11-07 | 2017-11-03 | 8.748 | 474,542 | -38,984 | 0.04% | 4,151,188 |
| 2017-11-06 | 2017-11-02 | 8.499 | 513,526 | +25,977 | 0.05% | 4,364,506 |
| 2017-11-03 | 2017-11-01 | 8.250 | 487,549 | +63,506 | 0.04% | 4,022,480 |
| 2017-11-02 | 2017-10-31 | 8.309 | 424,043 | +2,554 | 0.04% | 3,523,342 |
| 2017-11-01 | 2017-10-30 | 8.397 | 421,489 | -18,320 | 0.04% | 3,539,115 |
| 2017-10-31 | 2017-10-27 | 8.192 | 439,809 | -42,455 | 0.04% | 3,602,871 |
| 2017-10-30 | 2017-10-26 | 8.426 | 482,264 | +28,400 | 0.04% | 4,063,534 |
| 2017-10-27 | 2017-10-25 | 8.689 | 453,864 | -2,734 | 0.04% | 3,943,744 |
| 2017-10-26 | 2017-10-24 | 8.704 | 456,598 | +8,206 | 0.04% | 3,974,180 |
| 2017-10-25 | 2017-10-23 | 8.719 | 448,392 | +66,993 | 0.04% | 3,909,315 |
| 2017-10-24 | 2017-10-20 | 8.777 | 381,399 | -10,846 | 0.03% | 3,347,552 |
| 2017-10-23 | 2017-10-19 | 8.704 | 392,245 | -245,416 | 0.04% | 3,414,058 |
| 2017-10-20 | 2017-10-18 | 8.719 | 637,661 | +88,544 | 0.06% | 5,559,461 |
| 2017-10-19 | 2017-10-17 | 8.631 | 549,117 | +23,926 | 0.05% | 4,739,292 |
| 2017-10-18 | 2017-10-16 | 8.777 | 525,191 | -132,801 | 0.05% | 4,609,619 |
| 2017-10-17 | 2017-10-13 | 8.806 | 657,992 | +90,163 | 0.06% | 5,794,469 |
| 2017-10-16 | 2017-10-12 | 8.426 | 567,829 | +24,610 | 0.05% | 4,784,500 |
| 2017-10-13 | 2017-10-11 | 8.733 | 543,219 | -9,570 | 0.05% | 4,744,013 |
| 2017-10-12 | 2017-10-10 | 8.865 | 552,789 | -43,685 | 0.05% | 4,900,367 |
| 2017-10-11 | 2017-10-09 | 8.894 | 596,474 | +147,960 | 0.05% | 5,305,076 |
| 2017-10-10 | 2017-10-06 | 8.119 | 448,514 | -207,580 | 0.04% | 3,641,376 |
| 2017-10-09 | 2017-10-04 | 8.104 | 656,094 | +94,535 | 0.06% | 5,317,070 |
| 2017-10-06 | 2017-10-03 | 8.104 | 561,559 | -28,527 | 0.05% | 4,550,946 |
| 2017-10-04 | 2017-09-29 | 8.104 | 590,086 | -90 | 0.05% | 4,782,133 |
| 2017-10-03 | 2017-09-28 | 8.075 | 590,176 | -48,622 | 0.05% | 4,765,595 |
| 2017-09-29 | 2017-09-27 | 8.075 | 638,798 | +37,827 | 0.06% | 5,158,212 |
| 2017-09-28 | 2017-09-26 | 7.914 | 600,971 | -157,235 | 0.06% | 4,756,060 |
| 2017-09-27 | 2017-09-25 | 7.987 | 758,206 | +214,931 | 0.07% | 6,055,868 |
| 2017-09-26 | 2017-09-22 | 7.680 | 543,275 | -51,741 | 0.05% | 4,172,300 |
| 2017-09-25 | 2017-09-21 | 7.636 | 595,016 | -4,317 | 0.05% | 4,543,554 |
| 2017-09-22 | 2017-09-20 | 7.592 | 599,333 | +458 | 0.06% | 4,550,217 |
| 2017-09-21 | 2017-09-19 | 7.680 | 598,875 | -1,557,549 | 0.05% | 4,599,303 |
| 2017-09-20 | 2017-09-18 | 7.563 | 2,156,424 | -17,009 | 0.20% | 16,308,772 |
| 2017-09-19 | 2017-09-15 | 7.300 | 2,173,433 | +16,407 | 0.20% | 15,865,120 |
| 2017-09-18 | 2017-09-14 | 7.300 | 2,157,026 | -66,993 | 0.20% | 15,745,356 |
| 2017-09-15 | 2017-09-13 | 7.051 | 2,224,019 | -709,579 | 0.20% | 15,681,301 |
| 2017-09-14 | 2017-09-12 | 6.978 | 2,933,598 | +56,055 | 0.27% | 20,469,891 |
| 2017-09-13 | 2017-09-11 | 6.817 | 2,877,543 | +2,180,328 | 0.26% | 19,615,722 |
| 2017-09-12 | 2017-09-08 | 6.510 | 697,215 | -5,440,427 | 0.06% | 4,538,614 |
| 2017-09-11 | 2017-09-07 | 6.407 | 6,137,642 | +5,403,136 | 0.56% | 39,325,315 |
| 2017-09-08 | 2017-09-06 | 6.436 | 734,506 | -6,417,884 | 0.07% | 4,727,642 |
| 2017-09-07 | 2017-09-05 | 6.510 | 7,152,390 | +1,729,915 | 0.65% | 46,559,440 |
| 2017-09-06 | 2017-09-04 | 6.972 | 5,422,475 | -756,740 | 0.49% | 37,803,047 |
| 2017-09-05 | 2017-09-01 | 6.865 | 6,179,215 | -298,234 | 0.56% | 42,423,151 |
| 2017-09-04 | 2017-08-31 | 6.850 | 6,477,449 | +89,942 | 0.61% | 44,372,495 |
| 2017-09-01 | 2017-08-30 | 6.684 | 6,387,507 | +6,093,886 | 0.61% | 42,691,498 |
| 2017-08-31 | 2017-08-29 | 6.562 | 293,621 | -675,023 | 0.03% | 1,926,843 |
| 2017-08-30 | 2017-08-28 | 6.593 | 968,644 | -9,622,806 | 0.09% | 6,385,940 |
| 2017-08-29 | 2017-08-25 | 6.562 | 10,591,450 | +152,419 | 1.02% | 69,504,789 |
| 2017-08-28 | 2017-08-24 | 6.578 | 10,439,031 | +173,640 | 1.00% | 68,662,772 |
| 2017-08-25 | 2017-08-22 | 6.593 | 10,265,391 | +92,376 | 1.00% | 67,676,231 |
| 2017-08-24 | 2017-08-21 | 6.653 | 10,173,015 | +9,628,624 | 0.99% | 67,683,938 |
| 2017-08-22 | 2017-08-18 | 6.729 | 544,391 | -5,279 | 0.05% | 3,663,240 |
| 2017-08-21 | 2017-08-17 | 6.790 | 549,670 | +19,226 | 0.05% | 3,732,084 |
| 2017-08-18 | 2017-08-16 | 6.835 | 530,444 | -8,668 | 0.05% | 3,625,664 |
| 2017-08-17 | 2017-08-15 | 6.714 | 539,112 | +17,155 | 0.05% | 3,619,546 |
| 2017-08-14 | 2017-08-10 | 6.744 | 521,957 | -141,202 | 0.05% | 3,520,190 |
| 2017-08-11 | 2017-08-09 | 6.684 | 663,159 | -47,508 | 0.06% | 4,432,285 |
| 2017-08-10 | 2017-08-08 | 6.593 | 710,667 | +153,633 | 0.07% | 4,685,186 |
| 2017-08-09 | 2017-08-07 | 6.562 | 557,034 | -170,653 | 0.05% | 3,655,451 |
| 2017-08-08 | 2017-08-04 | 6.623 | 727,687 | -211,629 | 0.07% | 4,819,450 |
| 2017-08-07 | 2017-08-03 | 6.699 | 939,316 | -44,868 | 0.09% | 6,292,242 |
| 2017-08-04 | 2017-08-02 | 6.578 | 984,184 | +52,786 | 0.10% | 6,473,475 |
| 2017-08-03 | 2017-08-01 | 6.502 | 931,398 | +63,343 | 0.09% | 6,055,695 |
| 2017-08-02 | 2017-07-31 | 6.456 | 868,055 | +58,065 | 0.08% | 5,604,389 |
| 2017-08-01 | 2017-07-28 | 6.396 | 809,990 | +35 | 0.08% | 5,180,403 |
| 2017-07-31 | 2017-07-27 | 6.411 | 809,955 | -1,319 | 0.08% | 5,192,454 |
| 2017-07-28 | 2017-07-26 | 6.456 | 811,274 | -21,115 | 0.08% | 5,237,796 |
| 2017-07-27 | 2017-07-25 | 6.487 | 832,389 | -1,319 | 0.08% | 5,399,350 |
| 2017-07-26 | 2017-07-24 | 6.456 | 833,708 | -3,959 | 0.08% | 5,382,636 |
| 2017-07-25 | 2017-07-21 | 6.517 | 837,667 | -23,754 | 0.08% | 5,458,977 |
| 2017-07-24 | 2017-07-20 | 6.532 | 861,421 | -9,238 | 0.08% | 5,626,834 |
| 2017-07-21 | 2017-07-19 | 6.532 | 870,659 | +34,311 | 0.09% | 5,687,177 |
| 2017-07-20 | 2017-07-18 | 6.532 | 836,348 | +14,517 | 0.08% | 5,463,057 |
| 2017-07-17 | 2017-07-13 | 6.820 | 821,831 | -15,836 | 0.08% | 5,604,882 |
| 2017-07-14 | 2017-07-12 | 6.850 | 837,667 | -14,516 | 0.08% | 5,738,274 |
| 2017-07-13 | 2017-07-11 | 6.820 | 852,183 | -207,291 | 0.08% | 5,811,882 |
| 2017-07-12 | 2017-07-10 | 6.911 | 1,059,474 | +92,375 | 0.10% | 7,321,947 |
| 2017-07-11 | 2017-07-07 | 6.759 | 967,099 | +13,197 | 0.10% | 6,536,981 |
| 2017-07-10 | 2017-07-06 | 6.805 | 953,902 | +104,252 | 0.09% | 6,491,148 |
| 2017-07-07 | 2017-07-05 | 6.759 | 849,650 | -94,539 | 0.08% | 5,743,099 |
| 2017-07-06 | 2017-07-04 | 6.835 | 944,189 | -1,035,820 | 0.09% | 6,453,672 |
| 2017-07-05 | 2017-07-03 | 6.896 | 1,980,009 | +1,341,556 | 0.20% | 13,653,688 |
| 2017-07-04 | 2017-06-30 | 7.108 | 638,453 | -378,739 | 0.06% | 4,538,091 |
| 2017-07-03 | 2017-06-29 | 7.017 | 1,017,192 | -100,294 | 0.10% | 7,137,652 |
| 2017-06-30 | 2017-06-28 | 7.138 | 1,117,486 | +121,408 | 0.11% | 7,976,905 |
| 2017-06-29 | 2017-06-27 | 6.941 | 996,078 | +2,639 | 0.10% | 6,914,014 |
| 2017-06-28 | 2017-06-26 | 6.941 | 993,439 | -81,818 | 0.10% | 6,895,696 |
| 2017-06-27 | 2017-06-23 | 7.002 | 1,075,257 | -84,458 | 0.11% | 7,528,798 |
| 2017-06-26 | 2017-06-22 | 7.093 | 1,159,715 | -22,961 | 0.12% | 8,225,618 |
| 2017-06-23 | 2017-06-21 | 6.835 | 1,182,676 | +21,114 | 0.12% | 8,083,766 |
| 2017-06-22 | 2017-06-20 | 6.805 | 1,161,562 | -62,024 | 0.12% | 7,904,241 |
| 2017-06-21 | 2017-06-19 | 6.926 | 1,223,586 | +35,631 | 0.12% | 8,474,657 |
| 2017-06-20 | 2017-06-16 | 6.820 | 1,187,955 | +77,859 | 0.12% | 8,101,845 |
| 2017-06-19 | 2017-06-15 | 6.744 | 1,110,096 | -17,155 | 0.11% | 7,486,726 |
| 2017-06-16 | 2017-06-14 | 6.805 | 1,127,251 | +71,261 | 0.11% | 7,670,760 |
| 2017-06-15 | 2017-06-13 | 6.790 | 1,055,990 | -124,918 | 0.10% | 7,169,836 |
| 2017-06-14 | 2017-06-12 | 6.926 | 1,180,908 | +42,229 | 0.12% | 8,179,065 |
| 2017-06-13 | 2017-06-09 | 7.047 | 1,138,679 | -50,147 | 0.11% | 8,024,642 |
| 2017-06-12 | 2017-06-08 | 7.138 | 1,188,826 | -88,417 | 0.12% | 8,486,148 |
| 2017-06-09 | 2017-06-07 | 7.108 | 1,277,243 | +204,546 | 0.13% | 9,078,577 |
| 2017-06-08 | 2017-06-06 | 6.865 | 1,072,697 | -32,434 | 0.11% | 7,364,558 |
| 2017-06-07 | 2017-06-05 | 7.578 | 1,105,131 | -6,598 | 0.11% | 8,374,428 |
| 2017-06-06 | 2017-06-02 | 7.699 | 1,111,729 | +18,475 | 0.11% | 8,559,217 |
| 2017-06-05 | 2017-06-01 | 7.654 | 1,093,254 | +70,652 | 0.11% | 8,367,272 |
| 2017-06-02 | 2017-05-31 | 7.729 | 1,022,602 | -19,185 | 0.10% | 7,904,024 |
| 2017-06-01 | 2017-05-29 | 7.896 | 1,041,787 | +48,827 | 0.10% | 8,225,988 |
| 2017-05-31 | 2017-05-26 | 7.714 | 992,960 | +6,598 | 0.10% | 7,659,862 |
| 2017-05-29 | 2017-05-25 | 7.790 | 986,362 | -48,235 | 0.10% | 7,683,708 |
| 2017-05-26 | 2017-05-24 | 7.851 | 1,034,597 | -11,149 | 0.10% | 8,122,176 |
| 2017-05-25 | 2017-05-23 | 7.926 | 1,045,746 | -84,458 | 0.10% | 8,288,946 |
| 2017-05-24 | 2017-05-22 | 7.835 | 1,130,204 | +88,417 | 0.11% | 8,855,616 |
| 2017-05-23 | 2017-05-19 | 7.699 | 1,041,787 | +38,269 | 0.10% | 8,020,733 |
| 2017-05-22 | 2017-05-18 | 7.638 | 1,003,518 | +32,992 | 0.10% | 7,665,264 |
| 2017-05-19 | 2017-05-17 | 7.608 | 970,526 | -6,599 | 0.10% | 7,383,840 |
| 2017-05-18 | 2017-05-16 | 7.623 | 977,125 | +6,599 | 0.10% | 7,448,855 |
| 2017-05-17 | 2017-05-15 | 7.578 | 970,526 | -121,474 | 0.10% | 7,354,423 |
| 2017-05-16 | 2017-05-12 | 7.714 | 1,092,000 | -30,352 | 0.11% | 8,423,873 |
| 2017-05-15 | 2017-05-11 | 7.790 | 1,122,352 | +6,641 | 0.11% | 8,743,063 |
| 2017-05-12 | 2017-05-10 | 7.820 | 1,115,711 | -62,624 | 0.11% | 8,725,149 |
| 2017-05-11 | 2017-05-09 | 7.790 | 1,178,335 | +53,174 | 0.12% | 9,179,168 |
| 2017-05-10 | 2017-05-08 | 7.654 | 1,125,161 | -250,989 | 0.11% | 8,611,473 |
| 2017-05-09 | 2017-05-05 | 7.729 | 1,376,150 | +413,050 | 0.14% | 10,636,711 |
| 2017-05-08 | 2017-05-04 | 7.866 | 963,100 | -7,311 | 0.10% | 7,575,480 |
| 2017-05-05 | 2017-05-02 | 7.820 | 970,411 | -149,040 | 0.10% | 7,588,865 |
| 2017-05-04 | 2017-04-28 | 7.881 | 1,119,451 | +158,945 | 0.11% | 8,822,260 |
| 2017-05-02 | 2017-04-27 | 7.851 | 960,506 | -161 | 0.10% | 7,540,519 |
| 2017-04-28 | 2017-04-26 | 7.866 | 960,667 | -79,179 | 0.10% | 7,556,343 |
| 2017-04-27 | 2017-04-25 | 7.866 | 1,039,846 | -179,589 | 0.10% | 8,179,143 |
| 2017-04-26 | 2017-04-24 | 7.699 | 1,219,435 | +183,049 | 0.12% | 9,388,447 |
| 2017-04-25 | 2017-04-21 | 7.775 | 1,036,386 | +56,745 | 0.10% | 8,057,686 |
| 2017-04-24 | 2017-04-20 | 7.820 | 979,641 | -94,766 | 0.10% | 7,661,046 |
| 2017-04-21 | 2017-04-19 | 7.820 | 1,074,407 | +54,106 | 0.11% | 8,402,141 |
| 2017-04-20 | 2017-04-18 | 7.926 | 1,020,301 | -26,393 | 0.10% | 8,087,260 |
| 2017-04-19 | 2017-04-13 | 7.942 | 1,046,694 | -946,189 | 0.10% | 8,312,323 |
| 2017-04-18 | 2017-04-12 | 7.911 | 1,992,883 | +989,737 | 0.20% | 15,766,080 |
| 2017-04-13 | 2017-04-11 | 8.002 | 1,003,146 | +36,950 | 0.10% | 8,027,300 |
| 2017-04-12 | 2017-04-10 | 8.093 | 966,196 | -10,557 | 0.10% | 7,819,481 |
| 2017-04-11 | 2017-04-07 | 8.139 | 976,753 | -44,551 | 0.10% | 7,949,329 |
| 2017-04-10 | 2017-04-06 | 8.199 | 1,021,304 | +1,319 | 0.10% | 8,373,822 |
| 2017-04-07 | 2017-04-05 | 8.229 | 1,019,985 | +42,229 | 0.10% | 8,393,924 |
| 2017-04-05 | 2017-03-31 | 7.760 | 977,756 | -252,370 | 0.10% | 7,587,031 |
| 2017-04-03 | 2017-03-30 | 7.866 | 1,230,126 | +42,229 | 0.12% | 9,675,833 |
| 2017-03-31 | 2017-03-29 | 7.699 | 1,187,897 | -37,610 | 0.12% | 9,145,636 |
| 2017-03-30 | 2017-03-28 | 7.638 | 1,225,507 | +51,466 | 0.12% | 9,360,903 |
| 2017-03-29 | 2017-03-27 | 7.623 | 1,174,041 | +11,877 | 0.12% | 8,949,992 |
| 2017-03-28 | 2017-03-24 | 7.638 | 1,162,164 | +19,795 | 0.12% | 8,877,064 |
| 2017-03-27 | 2017-03-23 | 7.669 | 1,142,369 | -1,320 | 0.11% | 8,760,489 |
| 2017-03-24 | 2017-03-22 | 7.593 | 1,143,689 | +1,320 | 0.11% | 8,683,945 |
| 2017-03-23 | 2017-03-21 | 7.820 | 1,142,369 | -110,521 | 0.11% | 8,933,621 |
| 2017-03-22 | 2017-03-20 | 7.820 | 1,252,890 | +105,572 | 0.13% | 9,797,924 |
| 2017-03-21 | 2017-03-17 | 7.744 | 1,147,318 | -110,851 | 0.11% | 8,885,382 |
| 2017-03-20 | 2017-03-16 | 7.805 | 1,258,169 | -7,918 | 0.13% | 9,820,139 |
| 2017-03-17 | 2017-03-15 | 7.760 | 1,266,087 | +15,836 | 0.13% | 9,824,375 |
| 2017-03-16 | 2017-03-14 | 7.805 | 1,250,251 | -2,705 | 0.12% | 9,758,338 |
| 2017-03-14 | 2017-03-10 | 7.866 | 1,252,956 | +53,776 | 0.13% | 9,855,408 |
| 2017-03-13 | 2017-03-09 | 7.820 | 1,199,180 | -42,229 | 0.12% | 9,377,898 |
| 2017-03-10 | 2017-03-08 | 7.896 | 1,241,409 | +52,786 | 0.12% | 9,802,211 |
| 2017-03-09 | 2017-03-07 | 7.684 | 1,188,623 | -55,972 | 0.12% | 9,133,211 |
| 2017-03-08 | 2017-03-06 | 7.835 | 1,244,595 | +32,243 | 0.12% | 9,751,917 |
| 2017-03-07 | 2017-03-03 | 7.593 | 1,212,352 | -149,718 | 0.12% | 9,205,298 |
| 2017-03-06 | 2017-03-02 | 7.502 | 1,362,070 | +50,146 | 0.14% | 10,218,239 |
| 2017-03-03 | 2017-03-01 | 7.457 | 1,311,924 | +423,608 | 0.13% | 9,782,395 |
| 2017-03-02 | 2017-02-28 | 7.699 | 888,316 | -59,132 | 0.09% | 6,839,158 |
| 2017-03-01 | 2017-02-27 | 7.851 | 947,448 | +3,283 | 0.10% | 7,438,007 |
| 2017-02-28 | 2017-02-24 | 7.926 | 944,165 | +131,414 | 0.09% | 7,483,780 |
| 2017-02-27 | 2017-02-23 | 7.896 | 812,751 | -10,217 | 0.08% | 6,417,511 |
| 2017-02-24 | 2017-02-22 | 7.926 | 822,968 | +19,693 | 0.08% | 6,523,130 |
| 2017-02-23 | 2017-02-21 | 7.926 | 803,275 | +40,909 | 0.08% | 6,367,037 |
| 2017-02-22 | 2017-02-20 | 7.942 | 762,366 | -611,955 | 0.08% | 6,054,332 |
| 2017-02-21 | 2017-02-17 | 8.139 | 1,374,321 | -20,628,615 | 0.14% | 11,184,946 |
| 2017-02-20 | 2017-02-16 | 8.245 | 22,002,936 | +72,581 | 2.21% | 181,405,708 |
| 2017-02-17 | 2017-02-15 | 8.305 | 21,930,355 | -19,795 | 2.20% | 182,136,771 |
| 2017-02-16 | 2017-02-14 | 8.275 | 21,950,150 | +9,238 | 2.20% | 181,635,841 |
| 2017-02-15 | 2017-02-13 | 8.245 | 21,940,912 | -79,179 | 2.20% | 180,894,344 |
| 2017-02-14 | 2017-02-10 | 8.245 | 22,020,091 | -38,270 | 2.21% | 181,547,144 |
| 2017-02-13 | 2017-02-09 | 8.108 | 22,058,361 | -54,106 | 2.22% | 178,853,908 |
| 2017-02-10 | 2017-02-08 | 8.093 | 22,112,467 | -63,343 | 2.22% | 178,957,485 |
| 2017-02-09 | 2017-02-07 | 8.017 | 22,175,810 | -106,891 | 2.23% | 177,789,692 |
| 2017-02-08 | 2017-02-06 | 8.275 | 22,282,701 | +11,019 | 2.24% | 184,387,675 |
| 2017-02-07 | 2017-02-03 | 7.866 | 22,271,682 | -10,544 | 2.24% | 175,182,931 |
| 2017-02-06 | 2017-02-02 | 7.866 | 22,282,226 | +56,745 | 2.24% | 175,265,867 |
| 2017-02-03 | 2017-02-01 | 7.851 | 22,225,481 | -17,155 | 2.24% | 174,482,687 |
| 2017-02-02 | 2017-01-27 | 8.017 | 22,242,636 | +133,284 | 2.24% | 178,325,455 |
| 2017-02-01 | 2017-01-25 | 8.048 | 22,109,352 | +7,740 | 2.23% | 177,927,038 |
| 2017-01-25 | 2017-01-23 | 8.229 | 22,101,612 | +30,188 | 2.23% | 181,884,292 |
| 2017-01-24 | 2017-01-20 | 8.336 | 22,071,424 | -76,376 | 2.22% | 183,977,391 |
| 2017-01-23 | 2017-01-19 | 8.229 | 22,147,800 | -48,885 | 2.23% | 182,264,394 |
| 2017-01-20 | 2017-01-18 | 8.396 | 22,196,685 | -395,206 | 2.24% | 186,367,121 |
| 2017-01-19 | 2017-01-17 | 8.078 | 22,591,891 | -137,244 | 2.28% | 182,495,099 |
| 2017-01-18 | 2017-01-16 | 7.957 | 22,729,135 | -3,959 | 2.29% | 180,847,964 |
| 2017-01-17 | 2017-01-13 | 8.093 | 22,733,094 | +58,065 | 2.30% | 183,980,255 |
| 2017-01-16 | 2017-01-12 | 7.760 | 22,675,029 | +7,918 | 2.29% | 175,949,981 |
| 2017-01-13 | 2017-01-11 | 8.017 | 22,667,111 | -76,540 | 2.29% | 181,728,590 |
| 2017-01-12 | 2017-01-10 | 8.048 | 22,743,651 | +141,891 | 2.30% | 183,031,617 |
| 2017-01-11 | 2017-01-09 | 8.017 | 22,601,760 | -19,874 | 2.29% | 181,204,652 |
| 2017-01-10 | 2017-01-06 | 8.184 | 22,621,634 | -52,442 | 2.29% | 185,135,262 |
| 2017-01-09 | 2017-01-05 | 8.063 | 22,674,076 | +18,217 | 2.29% | 182,815,344 |
| 2017-01-06 | 2017-01-04 | 7.866 | 22,655,859 | +47,435 | 2.30% | 178,204,762 |
| 2017-01-05 | 2017-01-03 | 7.684 | 22,608,424 | -19,399 | 2.29% | 173,719,936 |
| 2017-01-04 | 2016-12-30 | 7.684 | 22,627,823 | +63,343 | 2.29% | 173,868,996 |
| 2017-01-03 | 2016-12-29 | 7.532 | 22,564,480 | -736,364 | 2.29% | 169,962,508 |
| 2016-12-30 | 2016-12-28 | 7.578 | 23,300,844 | -411,994 | 2.36% | 176,568,436 |
| 2016-12-28 | 2016-12-22 | 7.578 | 23,712,838 | -14,517 | 2.40% | 179,690,431 |
| 2016-12-23 | 2016-12-21 | 7.684 | 23,727,355 | -617,596 | 2.41% | 182,317,644 |
| 2016-12-22 | 2016-12-20 | 7.608 | 24,344,951 | -450,000 | 2.47% | 185,218,360 |
| 2016-12-21 | 2016-12-19 | 7.623 | 24,794,951 | +46,188 | 2.51% | 189,017,777 |
| 2016-12-20 | 2016-12-16 | 7.472 | 24,748,763 | -207,080 | 2.51% | 184,914,867 |
| 2016-12-19 | 2016-12-15 | 7.502 | 24,955,843 | -4,019,653 | 2.53% | 187,218,541 |
| 2016-12-16 | 2016-12-14 | 7.457 | 28,975,496 | -1,700,491 | 2.94% | 216,056,529 |
| 2016-12-15 | 2016-12-13 | 7.518 | 30,675,987 | +310,118 | 3.11% | 230,611,171 |
| 2016-12-14 | 2016-12-12 | 7.212 | 30,365,869 | +27,726,167 | 3.08% | 219,000,147 |
| 2016-12-13 | 2016-12-09 | 7.625 | 2,639,702 | -212,045 | 0.27% | 20,126,680 |
| 2016-12-12 | 2016-12-08 | 7.640 | 2,851,747 | -107,332 | 0.29% | 21,787,013 |
| 2016-12-09 | 2016-12-07 | 7.716 | 2,959,079 | +198,956 | 0.30% | 22,833,087 |
| 2016-12-08 | 2016-12-06 | 7.319 | 2,760,123 | -1,333,319 | 0.28% | 20,201,362 |
| 2016-12-07 | 2016-12-05 | 7.518 | 4,093,442 | -1,086,489 | 0.42% | 30,773,043 |
| 2016-12-06 | 2016-12-02 | 7.655 | 5,179,931 | +61,932 | 0.53% | 39,653,214 |
| 2016-12-05 | 2016-12-01 | 8.175 | 5,117,999 | -1,615,208 | 0.52% | 41,837,977 |
| 2016-12-02 | 2016-11-30 | 8.480 | 6,733,207 | -179,322 | 0.69% | 57,099,413 |
| 2016-12-01 | 2016-11-29 | 8.465 | 6,912,529 | -54,975 | 0.71% | 58,514,490 |
| 2016-11-30 | 2016-11-28 | 8.526 | 6,967,504 | -265,711 | 0.71% | 59,405,700 |
| 2016-11-29 | 2016-11-25 | 8.526 | 7,233,215 | -20,943 | 0.74% | 61,671,181 |
| 2016-11-28 | 2016-11-24 | 8.526 | 7,254,158 | -22,251 | 0.74% | 61,849,744 |
| 2016-11-25 | 2016-11-23 | 8.511 | 7,276,409 | +48,430 | 0.74% | 61,928,276 |
| 2016-11-24 | 2016-11-22 | 8.450 | 7,227,979 | +45,812 | 0.74% | 61,074,329 |
| 2016-11-23 | 2016-11-21 | 8.694 | 7,182,167 | -112,826 | 0.73% | 62,443,101 |
| 2016-11-22 | 2016-11-18 | 8.878 | 7,294,993 | -188,484 | 0.75% | 64,761,620 |
| 2016-11-21 | 2016-11-17 | 8.450 | 7,483,477 | +90,315 | 0.77% | 63,233,214 |
| 2016-11-18 | 2016-11-16 | 8.190 | 7,393,162 | -87,697 | 0.76% | 60,549,660 |
| 2016-11-17 | 2016-11-15 | 8.266 | 7,480,859 | +78,535 | 0.76% | 61,839,423 |
| 2016-11-16 | 2016-11-14 | 8.205 | 7,402,324 | -77,227 | 0.76% | 60,737,802 |
| 2016-11-15 | 2016-11-11 | 8.358 | 7,479,551 | -74,045 | 0.76% | 62,514,325 |
| 2016-11-14 | 2016-11-10 | 8.404 | 7,553,596 | -20,943 | 0.77% | 63,479,447 |
| 2016-11-11 | 2016-11-09 | 8.312 | 7,574,539 | +77,226 | 0.77% | 62,961,026 |
| 2016-11-10 | 2016-11-08 | 8.358 | 7,497,313 | -34,032 | 0.76% | 62,662,781 |
| 2016-11-09 | 2016-11-07 | 8.557 | 7,531,345 | +44,504 | 0.77% | 64,443,225 |
| 2016-11-08 | 2016-11-04 | 8.419 | 7,486,841 | -6,545 | 0.76% | 63,032,844 |
| 2016-11-07 | 2016-11-03 | 8.633 | 7,493,386 | -34,032 | 0.76% | 64,690,908 |
| 2016-11-04 | 2016-11-02 | 8.633 | 7,527,418 | -30,105 | 0.77% | 64,984,708 |
| 2016-11-03 | 2016-11-01 | 8.633 | 7,557,523 | +13,089 | 0.77% | 65,244,607 |
| 2016-11-02 | 2016-10-31 | 8.618 | 7,544,434 | +109,950 | 0.77% | 65,016,332 |
| 2016-11-01 | 2016-10-28 | 8.694 | 7,434,484 | -43,195 | 0.76% | 64,636,792 |
| 2016-10-31 | 2016-10-27 | 8.954 | 7,477,679 | -1,309 | 0.76% | 66,954,709 |
| 2016-10-28 | 2016-10-26 | 8.923 | 7,478,988 | +157,071 | 0.76% | 66,737,875 |
| 2016-10-27 | 2016-10-25 | 9.000 | 7,321,917 | +5,235 | 0.75% | 65,895,657 |
| 2016-10-26 | 2016-10-24 | 9.137 | 7,316,682 | +55,428 | 0.74% | 66,854,717 |
| 2016-10-25 | 2016-10-20 | 9.076 | 7,261,254 | -205,501 | 0.74% | 65,904,454 |
| 2016-10-24 | 2016-10-19 | 8.878 | 7,466,755 | +162,241 | 0.76% | 66,286,445 |
| 2016-10-20 | 2016-10-18 | 8.251 | 7,304,514 | -7,853 | 0.74% | 60,270,082 |
| 2016-10-19 | 2016-10-17 | 8.098 | 7,312,367 | +37,958 | 0.74% | 59,217,565 |
| 2016-10-18 | 2016-10-14 | 8.114 | 7,274,409 | +40,577 | 0.74% | 59,021,322 |
| 2016-10-17 | 2016-10-13 | 8.068 | 7,233,832 | -51,048 | 0.74% | 58,360,504 |
| 2016-10-14 | 2016-10-12 | 8.083 | 7,284,880 | +47,121 | 0.74% | 58,883,656 |
| 2016-10-13 | 2016-10-11 | 8.129 | 7,237,759 | -20,943 | 0.74% | 58,834,551 |
| 2016-10-12 | 2016-10-07 | 7.991 | 7,258,702 | +77,227 | 0.74% | 58,006,592 |
| 2016-10-11 | 2016-10-06 | 8.007 | 7,181,475 | +1,309 | 0.73% | 57,499,178 |
| 2016-10-07 | 2016-10-05 | 7.991 | 7,180,166 | +654 | 0.73% | 57,378,986 |
| 2016-10-06 | 2016-10-04 | 7.915 | 7,179,512 | -18,325 | 0.73% | 56,825,253 |
| 2016-10-05 | 2016-10-03 | 7.884 | 7,197,837 | -178,013 | 0.73% | 56,750,332 |
| 2016-10-04 | 2016-09-30 | 7.625 | 7,375,850 | -26,095,580 | 0.75% | 56,237,929 |
| 2016-10-03 | 2016-09-29 | 7.686 | 33,471,430 | +3,927 | 3.41% | 257,252,110 |
| 2016-09-30 | 2016-09-28 | 7.319 | 33,467,503 | -85,080 | 3.41% | 244,948,914 |
| 2016-09-29 | 2016-09-27 | 7.304 | 33,552,583 | -67,957 | 3.41% | 245,058,939 |
| 2016-09-27 | 2016-09-23 | 7.273 | 33,620,540 | +35,341 | 3.42% | 244,527,851 |
| 2016-09-26 | 2016-09-22 | 7.334 | 33,585,199 | -120,421 | 3.42% | 246,323,506 |
| 2016-09-23 | 2016-09-21 | 7.334 | 33,705,620 | -36,649 | 3.43% | 247,206,708 |
| 2016-09-22 | 2016-09-20 | 7.288 | 33,742,269 | +7,853 | 3.43% | 245,928,780 |
| 2016-09-21 | 2016-09-19 | 7.273 | 33,734,416 | -119,112 | 3.43% | 245,356,090 |
| 2016-09-20 | 2016-09-15 | 7.334 | 33,853,528 | +51,048 | 3.45% | 248,291,508 |
| 2016-09-19 | 2016-09-14 | 7.243 | 33,802,480 | -7,853 | 3.44% | 244,818,143 |
| 2016-09-15 | 2016-09-13 | 7.288 | 33,810,333 | -1,309 | 3.44% | 246,424,861 |
| 2016-09-14 | 2016-09-12 | 7.243 | 33,811,642 | +39,595 | 3.44% | 244,884,500 |
| 2016-09-13 | 2016-09-09 | 7.365 | 33,772,047 | +23,560 | 3.44% | 248,725,961 |
| 2016-09-12 | 2016-09-08 | 7.411 | 33,748,487 | -48,430 | 3.43% | 250,099,452 |
| 2016-09-09 | 2016-09-07 | 7.441 | 33,796,917 | -1,382,715 | 3.44% | 251,491,169 |
| 2016-09-08 | 2016-09-06 | 7.641 | 35,179,632 | -3,927 | 3.58% | 268,795,692 |
| 2016-09-07 | 2016-09-05 | 7.533 | 35,183,559 | +1,761,128 | 3.58% | 265,024,121 |
| 2016-09-06 | 2016-09-02 | 7.455 | 33,422,431 | +31,095 | 3.44% | 249,178,736 |
| 2016-09-05 | 2016-09-01 | 7.440 | 33,391,336 | -47,941 | 3.43% | 248,431,491 |
| 2016-09-02 | 2016-08-31 | 7.471 | 33,439,277 | +80,334 | 3.44% | 249,820,488 |
| 2016-09-01 | 2016-08-30 | 7.224 | 33,358,943 | +12,957 | 3.43% | 240,981,635 |
| 2016-08-31 | 2016-08-29 | 7.208 | 33,345,986 | -18,035 | 3.43% | 240,373,317 |
| 2016-08-30 | 2016-08-26 | 7.332 | 33,364,021 | -5,182 | 3.41% | 244,623,293 |
| 2016-08-29 | 2016-08-25 | 7.286 | 33,369,203 | -58,307 | 3.41% | 243,116,058 |
| 2016-08-26 | 2016-08-24 | 7.502 | 33,427,510 | +12,957 | 3.41% | 250,764,531 |
| 2016-08-25 | 2016-08-23 | 7.471 | 33,414,553 | -42,758 | 3.41% | 249,635,779 |
| 2016-08-24 | 2016-08-22 | 7.656 | 33,457,311 | -45,349 | 3.42% | 256,152,455 |
| 2016-08-23 | 2016-08-19 | 7.641 | 33,502,660 | -16,844 | 3.42% | 255,982,515 |
| 2016-08-22 | 2016-08-18 | 7.656 | 33,519,504 | +37,575 | 3.42% | 256,628,611 |
| 2016-08-19 | 2016-08-17 | 7.641 | 33,481,929 | -23,323 | 3.42% | 255,824,116 |
| 2016-08-18 | 2016-08-16 | 7.517 | 33,505,252 | +44,054 | 3.42% | 251,864,908 |
| 2016-08-17 | 2016-08-15 | 7.425 | 33,461,198 | +6,478 | 3.42% | 248,434,768 |
| 2016-08-16 | 2016-08-12 | 7.641 | 33,454,720 | +121,796 | 3.42% | 255,616,222 |
| 2016-08-15 | 2016-08-11 | 7.687 | 33,332,924 | -6,478 | 3.40% | 256,229,169 |
| 2016-08-11 | 2016-08-09 | 7.718 | 33,339,402 | +15,548 | 3.40% | 257,308,198 |
| 2016-08-10 | 2016-08-08 | 7.702 | 33,323,854 | +98,473 | 3.40% | 256,673,824 |
| 2016-08-09 | 2016-08-05 | 7.718 | 33,225,381 | -49,236 | 3.39% | 256,428,202 |
| 2016-08-08 | 2016-08-04 | 7.718 | 33,274,617 | -25,914 | 3.40% | 256,808,197 |
| 2016-08-05 | 2016-08-03 | 7.718 | 33,300,531 | -193,067 | 3.40% | 257,008,197 |
| 2016-08-04 | 2016-08-01 | 7.625 | 33,493,598 | +146,414 | 3.42% | 255,396,279 |
| 2016-08-03 | 2016-07-29 | 7.332 | 33,347,184 | -159,103 | 3.41% | 244,499,845 |
| 2016-08-01 | 2016-07-28 | 7.363 | 33,506,287 | -22,027 | 3.42% | 246,700,765 |
| 2016-07-29 | 2016-07-27 | 7.378 | 33,528,314 | -79,038 | 3.42% | 247,380,478 |
| 2016-07-28 | 2016-07-26 | 7.301 | 33,607,352 | -104,951 | 3.43% | 245,369,879 |
| 2016-07-27 | 2016-07-25 | 7.332 | 33,712,303 | -34,984 | 3.44% | 247,176,879 |
| 2016-07-26 | 2016-07-22 | 7.332 | 33,747,287 | +20,815 | 3.45% | 247,433,380 |
| 2016-07-25 | 2016-07-21 | 7.286 | 33,726,472 | +32,393 | 3.44% | 245,718,992 |
| 2016-07-22 | 2016-07-20 | 7.255 | 33,694,079 | +90,699 | 3.44% | 244,442,806 |
| 2016-07-21 | 2016-07-19 | 7.239 | 33,603,380 | -24,619 | 3.43% | 243,266,114 |
| 2016-07-19 | 2016-07-15 | 7.147 | 33,627,999 | +28,506 | 3.43% | 240,329,913 |
| 2016-07-18 | 2016-07-14 | 7.054 | 33,599,493 | +60,898 | 3.43% | 237,014,402 |
| 2016-07-15 | 2016-07-13 | 7.085 | 33,538,595 | +37,575 | 3.42% | 237,620,203 |
| 2016-07-14 | 2016-07-12 | 7.255 | 33,501,020 | +28,505 | 3.42% | 243,042,207 |
| 2016-07-13 | 2016-07-11 | 7.286 | 33,472,515 | -198,391 | 3.42% | 243,868,752 |
| 2016-07-12 | 2016-07-08 | 7.255 | 33,670,906 | +34,984 | 3.44% | 244,274,691 |
| 2016-07-11 | 2016-07-07 | 7.255 | 33,635,922 | +84,350 | 3.43% | 244,020,890 |
| 2016-07-08 | 2016-07-06 | 7.162 | 33,551,572 | +75,151 | 3.43% | 240,301,602 |
| 2016-07-07 | 2016-07-05 | 7.147 | 33,476,421 | +121,796 | 3.42% | 239,246,627 |
| 2016-07-06 | 2016-07-04 | 6.946 | 33,354,625 | +63,489 | 3.41% | 231,683,118 |
| 2016-07-05 | 2016-06-30 | 6.915 | 33,291,136 | -207,235 | 3.40% | 230,214,377 |
| 2016-07-04 | 2016-06-29 | 6.637 | 33,498,371 | -133,416 | 3.42% | 222,340,182 |
| 2016-06-30 | 2016-06-28 | 6.514 | 33,631,787 | +20,731 | 3.43% | 219,072,673 |
| 2016-06-29 | 2016-06-27 | 6.406 | 33,611,056 | -14,253 | 3.43% | 215,305,967 |
| 2016-06-28 | 2016-06-24 | 6.375 | 33,625,309 | +45,350 | 3.43% | 214,359,210 |
| 2016-06-27 | 2016-06-23 | 6.622 | 33,579,959 | +458,677 | 3.41% | 222,363,380 |
| 2016-06-24 | 2016-06-22 | 6.514 | 33,121,282 | +46,645 | 3.36% | 215,747,316 |
| 2016-06-23 | 2016-06-21 | 6.545 | 33,074,637 | +34,984 | 3.36% | 216,464,536 |
| 2016-06-22 | 2016-06-20 | 6.421 | 33,039,653 | +125,683 | 3.36% | 212,155,659 |
| 2016-06-21 | 2016-06-17 | 6.375 | 32,913,970 | +185,285 | 3.34% | 209,824,469 |
| 2016-06-17 | 2016-06-15 | 6.159 | 32,728,685 | +19,436 | 3.32% | 201,570,635 |
| 2016-06-16 | 2016-06-14 | 6.128 | 32,709,249 | -11,662 | 3.32% | 200,441,153 |
| 2016-06-15 | 2016-06-13 | 6.143 | 32,720,911 | -2,591 | 3.32% | 201,017,687 |
| 2016-06-14 | 2016-06-10 | 6.174 | 32,723,502 | +8,163 | 3.32% | 202,043,824 |
| 2016-06-13 | 2016-06-08 | 6.159 | 32,715,339 | +14,253 | 3.32% | 201,488,439 |
| 2016-06-10 | 2016-06-07 | 6.128 | 32,701,086 | -15,549 | 3.32% | 200,391,130 |
| 2016-06-07 | 2016-06-03 | 6.236 | 32,716,635 | -1,296 | 3.32% | 204,021,439 |
| 2016-06-06 | 2016-06-02 | 6.236 | 32,717,931 | +233,226 | 3.32% | 204,029,521 |
| 2016-06-02 | 2016-05-31 | 6.236 | 32,484,705 | -247 | 3.30% | 202,575,120 |
| 2016-06-01 | 2016-05-30 | 6.190 | 32,484,952 | -11,661 | 3.30% | 201,072,378 |
| 2016-05-31 | 2016-05-27 | 6.190 | 32,496,613 | -6,154 | 3.30% | 201,144,556 |
| 2016-05-30 | 2016-05-26 | 6.020 | 32,502,767 | -238,616 | 3.30% | 195,663,922 |
| 2016-05-27 | 2016-05-25 | 6.051 | 32,741,383 | +14,901 | 3.33% | 198,111,141 |
| 2016-05-26 | 2016-05-24 | 6.066 | 32,726,482 | +37,575 | 3.32% | 198,526,134 |
| 2016-05-25 | 2016-05-23 | 6.035 | 32,688,907 | -3,887 | 3.32% | 197,289,045 |
| 2016-05-23 | 2016-05-19 | 6.066 | 32,692,794 | -15,095 | 3.32% | 198,321,775 |
| 2016-05-20 | 2016-05-18 | 5.974 | 32,707,889 | -2,164 | 3.32% | 195,384,133 |
| 2016-05-19 | 2016-05-17 | 6.082 | 32,710,053 | -27,209 | 3.32% | 198,931,374 |
| 2016-05-18 | 2016-05-16 | 6.128 | 32,737,262 | -47,941 | 3.32% | 200,612,816 |
| 2016-05-17 | 2016-05-13 | 6.159 | 32,785,203 | -2,592 | 3.33% | 201,918,720 |
| 2016-05-16 | 2016-05-12 | 6.143 | 32,787,795 | +114,346 | 3.33% | 201,428,582 |
| 2016-05-13 | 2016-05-11 | 6.159 | 32,673,449 | +67,376 | 3.32% | 201,230,446 |
| 2016-05-12 | 2016-05-10 | 6.159 | 32,606,073 | +62,194 | 3.31% | 200,815,488 |
| 2016-05-11 | 2016-05-09 | 6.174 | 32,543,879 | +2,591 | 3.31% | 200,934,782 |
| 2016-05-10 | 2016-05-06 | 6.174 | 32,541,288 | -3,858 | 3.30% | 200,918,785 |
| 2016-05-09 | 2016-05-05 | 6.128 | 32,545,146 | +10,365 | 3.31% | 199,435,535 |
| 2016-05-06 | 2016-05-04 | 6.143 | 32,534,781 | +272,097 | 3.30% | 199,874,216 |
| 2016-05-05 | 2016-05-03 | 5.958 | 32,262,684 | +22,027 | 3.28% | 192,226,656 |
| 2016-05-04 | 2016-04-29 | 5.927 | 32,240,657 | +20,731 | 3.27% | 191,100,103 |
| 2016-05-03 | 2016-04-28 | 5.866 | 32,219,926 | +445,721 | 3.27% | 188,987,878 |
| 2016-04-29 | 2016-04-27 | 5.866 | 31,774,205 | -746,323 | 3.23% | 186,373,475 |
| 2016-04-28 | 2016-04-26 | 5.680 | 32,520,528 | -387,414 | 3.30% | 184,727,358 |
| 2016-04-27 | 2016-04-25 | 5.758 | 32,907,942 | -287,553 | 3.34% | 189,467,780 |
| 2016-04-26 | 2016-04-22 | 5.464 | 33,195,495 | -5,183 | 3.37% | 181,387,863 |
| 2016-04-25 | 2016-04-21 | 5.217 | 33,200,678 | +9,070 | 3.37% | 173,216,582 |
| 2016-04-22 | 2016-04-20 | 5.140 | 33,191,608 | +20,731 | 3.37% | 170,607,586 |
| 2016-04-21 | 2016-04-19 | 5.186 | 33,170,877 | +25,914 | 3.37% | 172,037,073 |
| 2016-04-20 | 2016-04-18 | 5.125 | 33,144,963 | -118,496 | 3.37% | 169,856,212 |
| 2016-04-19 | 2016-04-15 | 5.217 | 33,263,459 | -50,533 | 3.38% | 173,544,127 |
| 2016-04-18 | 2016-04-14 | 5.248 | 33,313,992 | +3,887 | 3.38% | 174,836,219 |
| 2016-04-15 | 2016-04-13 | 5.341 | 33,310,105 | +186,581 | 3.38% | 177,900,805 |
| 2016-04-14 | 2016-04-12 | 5.186 | 33,123,524 | -292,697 | 3.36% | 171,791,481 |
| 2016-04-13 | 2016-04-11 | 5.125 | 33,416,221 | +16,844 | 3.39% | 171,246,313 |
| 2016-04-12 | 2016-04-08 | 5.140 | 33,399,377 | +31,097 | 3.39% | 171,675,536 |
| 2016-04-11 | 2016-04-07 | 5.078 | 33,368,280 | +23,970 | 3.39% | 169,455,446 |
| 2016-04-08 | 2016-04-06 | 5.032 | 33,344,310 | -23,322 | 3.39% | 167,789,642 |
| 2016-04-07 | 2016-04-05 | 5.171 | 33,367,632 | +45,349 | 3.39% | 172,542,468 |
| 2016-04-06 | 2016-04-01 | 5.017 | 33,322,283 | +40,167 | 3.38% | 167,164,449 |
| 2016-04-05 | 2016-03-31 | 4.924 | 33,282,116 | +21,495 | 3.38% | 163,880,555 |
| 2016-04-01 | 2016-03-30 | 5.017 | 33,260,621 | -7,774 | 3.38% | 166,855,116 |
| 2016-03-31 | 2016-03-29 | 4.986 | 33,268,395 | +2,591 | 3.38% | 165,867,074 |
| 2016-03-30 | 2016-03-24 | 5.001 | 33,265,804 | +25,914 | 3.38% | 166,367,637 |
| 2016-03-29 | 2016-03-23 | 4.986 | 33,239,890 | -18,140 | 3.38% | 165,724,956 |
| 2016-03-24 | 2016-03-22 | 5.078 | 33,258,030 | -6,478 | 3.38% | 168,895,559 |
| 2016-03-23 | 2016-03-21 | 5.017 | 33,264,508 | +1,295 | 3.38% | 166,874,615 |
| 2016-03-22 | 2016-03-18 | 5.047 | 33,263,213 | +10,366 | 3.38% | 167,895,000 |
| 2016-03-21 | 2016-03-17 | 5.171 | 33,252,847 | +1,296 | 3.38% | 171,948,921 |
| 2016-03-18 | 2016-03-16 | 5.233 | 33,251,551 | -10,366 | 3.38% | 173,995,260 |
| 2016-03-17 | 2016-03-15 | 5.294 | 33,261,917 | -18,140 | 3.38% | 176,103,184 |
| 2016-03-16 | 2016-03-14 | 5.356 | 33,280,057 | -7,774 | 3.38% | 178,254,027 |
| 2016-03-15 | 2016-03-11 | 5.372 | 33,287,831 | +335,586 | 3.38% | 178,809,486 |
| 2016-03-14 | 2016-03-10 | 5.294 | 32,952,245 | +2,592 | 3.35% | 174,463,645 |
| 2016-03-11 | 2016-03-09 | 5.279 | 32,949,653 | -9,070 | 3.35% | 173,941,321 |
| 2016-03-10 | 2016-03-08 | 5.325 | 32,958,723 | -14,253 | 3.35% | 175,515,423 |
| 2016-03-09 | 2016-03-07 | 5.279 | 32,972,976 | -23,323 | 3.35% | 174,064,443 |
| 2016-03-08 | 2016-03-04 | 5.279 | 32,996,299 | +1,296 | 3.35% | 174,187,565 |
| 2016-03-07 | 2016-03-03 | 5.279 | 32,995,003 | -7,774 | 3.35% | 174,180,724 |
| 2016-03-04 | 2016-03-02 | 5.217 | 33,002,777 | -9,070 | 3.35% | 172,184,081 |
| 2016-03-03 | 2016-03-01 | 5.372 | 33,011,847 | -12,957 | 3.35% | 177,327,005 |
| 2016-03-02 | 2016-02-29 | 5.264 | 33,024,804 | +9,070 | 3.35% | 173,828,283 |
| 2016-03-01 | 2016-02-26 | 5.356 | 33,015,734 | +3,887 | 3.35% | 176,838,265 |
| 2016-02-29 | 2016-02-25 | 5.372 | 33,011,847 | -4,373 | 3.35% | 177,327,005 |
| 2016-02-26 | 2016-02-24 | 5.402 | 33,016,220 | +3,887 | 3.35% | 178,369,751 |
| 2016-02-25 | 2016-02-23 | 5.387 | 33,012,333 | -55,882 | 3.35% | 177,839,184 |
| 2016-02-24 | 2016-02-22 | 5.233 | 33,068,215 | +9,070 | 3.36% | 173,035,919 |
| 2016-02-23 | 2016-02-19 | 5.248 | 33,059,145 | +13,845 | 3.36% | 173,498,749 |
| 2016-02-22 | 2016-02-18 | 5.186 | 33,045,300 | +27,498 | 3.36% | 171,385,781 |
| 2016-02-19 | 2016-02-17 | 5.094 | 33,017,802 | -11,661 | 3.35% | 168,185,252 |
| 2016-02-18 | 2016-02-16 | 5.294 | 33,029,463 | -26,443 | 3.35% | 174,872,470 |
| 2016-02-17 | 2016-02-15 | 5.248 | 33,055,906 | +2,591 | 3.36% | 173,481,750 |
| 2016-02-16 | 2016-02-12 | 5.078 | 33,053,315 | +2,592 | 3.36% | 167,855,947 |
| 2016-02-15 | 2016-02-11 | 4.970 | 33,050,723 | +36,279 | 3.36% | 164,271,661 |
| 2016-02-12 | 2016-02-05 | 5.109 | 33,014,444 | -11,661 | 3.35% | 168,677,748 |
| 2016-02-11 | 2016-02-04 | 5.325 | 33,026,105 | +38,871 | 3.35% | 175,874,253 |
| 2016-02-05 | 2016-02-03 | 5.387 | 32,987,234 | +13,402 | 3.35% | 177,703,974 |
| 2016-02-04 | 2016-02-02 | 5.418 | 32,973,832 | +19,436 | 3.35% | 178,649,724 |
| 2016-02-03 | 2016-02-01 | 5.279 | 32,954,396 | +41,462 | 3.35% | 173,966,359 |
| 2016-02-02 | 2016-01-29 | 5.094 | 32,912,934 | +79,038 | 3.34% | 167,651,078 |
| 2016-02-01 | 2016-01-28 | 5.078 | 32,833,896 | +9,070 | 3.33% | 166,741,663 |
| 2016-01-29 | 2016-01-27 | 5.094 | 32,824,826 | +22,026 | 3.33% | 167,202,276 |
| 2016-01-28 | 2016-01-26 | 5.109 | 32,802,800 | -3,887 | 3.33% | 167,596,414 |
| 2016-01-27 | 2016-01-25 | 5.233 | 32,806,687 | +10,366 | 3.33% | 171,667,422 |
| 2016-01-26 | 2016-01-22 | 5.109 | 32,796,321 | -215,677 | 3.33% | 167,563,312 |
| 2016-01-25 | 2016-01-21 | 4.939 | 33,011,998 | +48,082 | 3.35% | 163,060,061 |
| 2016-01-22 | 2016-01-20 | 5.156 | 32,963,916 | -452,176 | 3.35% | 169,946,051 |
| 2016-01-21 | 2016-01-19 | 5.202 | 33,416,092 | -2,592 | 3.39% | 173,824,653 |
| 2016-01-20 | 2016-01-18 | 5.279 | 33,418,684 | +290,906 | 3.39% | 176,417,337 |
| 2016-01-19 | 2016-01-15 | 5.279 | 33,127,778 | +190,467 | 3.36% | 174,881,643 |
| 2016-01-18 | 2016-01-14 | 5.279 | 32,937,311 | +19,294 | 3.35% | 173,876,168 |
| 2016-01-15 | 2016-01-13 | 5.248 | 32,918,017 | +33,688 | 3.34% | 172,758,090 |
| 2016-01-14 | 2016-01-12 | 5.094 | 32,884,329 | +3,887 | 3.34% | 167,505,371 |
| 2016-01-13 | 2016-01-11 | 5.094 | 32,880,442 | +1,296 | 3.34% | 167,485,571 |
| 2016-01-12 | 2016-01-08 | 5.310 | 32,879,146 | +23,323 | 3.34% | 174,584,138 |
| 2016-01-11 | 2016-01-07 | 5.387 | 32,855,823 | +32,601 | 3.34% | 176,996,056 |
| 2016-01-08 | 2016-01-06 | 5.480 | 32,823,222 | +22,027 | 3.33% | 179,860,326 |
| 2016-01-07 | 2016-01-05 | 5.464 | 32,801,195 | +40,247 | 3.33% | 179,233,316 |
| 2016-01-06 | 2016-01-04 | 5.495 | 32,760,948 | -170,425 | 3.33% | 180,024,773 |
| 2016-01-05 | 2015-12-31 | 5.742 | 32,931,373 | +2,805 | 3.34% | 189,094,366 |
| 2016-01-04 | 2015-12-29 | 5.819 | 32,928,568 | +10,365 | 3.34% | 191,619,634 |
| 2015-12-30 | 2015-12-28 | 5.835 | 32,918,203 | -29,804 | 3.34% | 192,067,433 |
| 2015-12-29 | 2015-12-24 | 5.850 | 32,948,007 | +37,576 | 3.35% | 192,749,905 |
| 2015-12-28 | 2015-12-22 | 5.835 | 32,910,431 | -72,898 | 3.34% | 192,022,086 |
| 2015-12-23 | 2015-12-21 | 5.896 | 32,983,329 | +12,957 | 3.35% | 194,483,903 |
| 2015-12-22 | 2015-12-18 | 5.974 | 32,970,372 | -28,144 | 3.35% | 196,952,104 |
| 2015-12-21 | 2015-12-17 | 6.128 | 32,998,516 | +32,393 | 3.35% | 202,213,771 |
| 2015-12-18 | 2015-12-16 | 6.143 | 32,966,123 | -6,537,587 | 3.35% | 202,524,123 |
| 2015-12-17 | 2015-12-15 | 6.035 | 39,503,710 | -9,271 | 4.01% | 238,418,776 |
| 2015-12-16 | 2015-12-14 | 5.943 | 39,512,981 | -32,159 | 4.01% | 234,815,271 |
| 2015-12-15 | 2015-12-11 | 5.881 | 39,545,140 | +36,280 | 4.02% | 232,579,409 |
| 2015-12-14 | 2015-12-10 | 6.099 | 39,508,860 | +10,027,394 | 4.01% | 240,972,182 |
| 2015-12-11 | 2015-12-09 | 6.224 | 29,481,466 | +14,139 | 3.02% | 183,482,822 |
| 2015-12-10 | 2015-12-08 | 6.224 | 29,467,327 | +239,150 | 3.02% | 183,394,826 |
| 2015-12-09 | 2015-12-07 | 6.317 | 29,228,177 | +51,417 | 2.99% | 184,635,032 |
| 2015-12-08 | 2015-12-04 | 6.255 | 29,176,760 | -7,651 | 2.99% | 182,494,366 |
| 2015-12-07 | 2015-12-03 | 6.286 | 29,184,411 | -8,789 | 2.99% | 183,450,391 |
| 2015-12-04 | 2015-12-02 | 6.395 | 29,193,200 | +85,880 | 2.99% | 186,685,191 |
| 2015-12-03 | 2015-12-01 | 6.270 | 29,107,320 | -11,727 | 2.98% | 182,512,919 |
| 2015-12-02 | 2015-11-30 | 6.208 | 29,119,047 | +84,748 | 2.98% | 180,774,179 |
| 2015-12-01 | 2015-11-27 | 6.146 | 29,034,299 | +96,470 | 2.97% | 178,441,056 |
| 2015-11-30 | 2015-11-26 | 6.239 | 28,937,829 | +33,421 | 2.96% | 180,549,655 |
| 2015-11-27 | 2015-11-25 | 6.177 | 28,904,408 | +108,774 | 2.96% | 178,542,220 |
| 2015-11-26 | 2015-11-24 | 6.379 | 28,795,634 | +35,992 | 2.95% | 183,694,793 |
| 2015-11-25 | 2015-11-23 | 6.410 | 28,759,642 | -23,138 | 2.94% | 184,360,143 |
| 2015-11-24 | 2015-11-20 | 6.504 | 28,782,780 | -147,823 | 2.95% | 187,195,483 |
| 2015-11-23 | 2015-11-19 | 6.597 | 28,930,603 | -13,686 | 2.96% | 190,857,700 |
| 2015-11-20 | 2015-11-18 | 6.535 | 28,944,289 | +188,956 | 2.96% | 189,146,592 |
| 2015-11-19 | 2015-11-17 | 6.395 | 28,755,333 | -52,702 | 2.94% | 183,885,112 |
| 2015-11-18 | 2015-11-16 | 6.364 | 28,808,035 | -2,571 | 2.95% | 183,325,673 |
| 2015-11-17 | 2015-11-13 | 6.348 | 28,810,606 | -53,923 | 2.95% | 182,893,765 |
| 2015-11-16 | 2015-11-12 | 6.255 | 28,864,529 | +32,135 | 2.95% | 180,541,428 |
| 2015-11-13 | 2015-11-11 | 6.193 | 28,832,394 | +33,421 | 2.95% | 178,545,998 |
| 2015-11-12 | 2015-11-10 | 6.255 | 28,798,973 | -37,277 | 2.95% | 180,131,389 |
| 2015-11-11 | 2015-11-09 | 6.457 | 28,836,250 | +19,281 | 2.95% | 186,197,233 |
| 2015-11-10 | 2015-11-06 | 6.441 | 28,816,969 | +19,483 | 2.95% | 185,624,367 |
| 2015-11-09 | 2015-11-05 | 6.550 | 28,797,486 | +45,517 | 2.95% | 188,635,321 |
| 2015-11-06 | 2015-11-04 | 6.613 | 28,751,969 | +57,844 | 2.94% | 190,126,593 |
| 2015-11-05 | 2015-11-03 | 6.410 | 28,694,125 | -46,275 | 2.94% | 183,940,154 |
| 2015-11-04 | 2015-11-02 | 6.410 | 28,740,400 | +1,285 | 2.94% | 184,236,795 |
| 2015-11-03 | 2015-10-30 | 6.379 | 28,739,115 | -10,283 | 2.94% | 183,334,244 |
| 2015-11-02 | 2015-10-29 | 6.364 | 28,749,398 | -8,998 | 2.94% | 182,952,525 |
| 2015-10-30 | 2015-10-28 | 6.441 | 28,758,396 | +28,279 | 2.94% | 185,247,069 |
| 2015-10-29 | 2015-10-27 | 6.410 | 28,730,117 | -327,597 | 2.94% | 184,170,877 |
| 2015-10-28 | 2015-10-26 | 6.473 | 29,057,714 | +4,248,993 | 2.97% | 188,079,352 |
| 2015-10-27 | 2015-10-23 | 6.550 | 24,808,721 | -2,570 | 2.54% | 162,507,278 |
| 2015-10-26 | 2015-10-22 | 6.504 | 24,811,291 | -8,014 | 2.54% | 161,365,983 |
| 2015-10-23 | 2015-10-20 | 6.628 | 24,819,305 | +23,846,108 | 2.54% | 164,507,446 |
| 2015-10-22 | 2015-10-19 | 6.644 | 973,197 | +91,264 | 0.10% | 6,465,692 |
| 2015-10-20 | 2015-10-16 | 6.597 | 881,933 | -191,527 | 0.09% | 5,818,189 |
| 2015-10-19 | 2015-10-15 | 6.690 | 1,073,460 | -415,401 | 0.11% | 7,181,922 |
| 2015-10-16 | 2015-10-14 | 6.426 | 1,488,861 | +182,958 | 0.15% | 9,567,326 |
| 2015-10-15 | 2015-10-13 | 6.457 | 1,305,903 | -236,938 | 0.13% | 8,432,287 |
| 2015-10-14 | 2015-10-12 | 6.488 | 1,542,841 | +875,204 | 0.16% | 10,010,219 |
| 2015-10-13 | 2015-10-09 | 6.441 | 667,637 | -257,781 | 0.07% | 4,300,581 |
| 2015-10-12 | 2015-10-08 | 6.597 | 925,418 | +201,810 | 0.09% | 6,105,063 |
| 2015-10-09 | 2015-10-07 | 6.690 | 723,608 | -107,688 | 0.07% | 4,841,257 |
| 2015-10-08 | 2015-10-06 | 6.675 | 831,296 | +126,483 | 0.09% | 5,548,803 |
| 2015-10-07 | 2015-10-05 | 6.084 | 704,813 | +69,333 | 0.07% | 4,287,825 |
| 2015-10-06 | 2015-10-02 | 5.726 | 635,480 | -41,884 | 0.07% | 3,638,615 |
| 2015-10-05 | 2015-09-30 | 5.555 | 677,364 | -4,666 | 0.07% | 3,762,501 |
| 2015-10-02 | 2015-09-29 | 4.994 | 682,030 | -11,273 | 0.07% | 3,406,394 |
| 2015-09-30 | 2015-09-25 | 5.010 | 693,303 | -8,998 | 0.07% | 3,473,484 |
| 2015-09-29 | 2015-09-24 | 4.994 | 702,301 | +16,710 | 0.07% | 3,507,637 |
| 2015-09-25 | 2015-09-23 | 5.072 | 685,591 | -5,695 | 0.07% | 3,477,515 |
| 2015-09-24 | 2015-09-22 | 5.119 | 691,286 | -46,603 | 0.07% | 3,538,670 |
| 2015-09-23 | 2015-09-21 | 5.057 | 737,889 | -6,427 | 0.08% | 3,731,305 |
| 2015-09-22 | 2015-09-18 | 5.119 | 744,316 | +5,141 | 0.08% | 3,810,128 |
| 2015-09-21 | 2015-09-17 | 5.135 | 739,175 | -8,997 | 0.08% | 3,795,313 |
| 2015-09-18 | 2015-09-16 | 5.166 | 748,172 | +28,279 | 0.08% | 3,864,790 |
| 2015-09-17 | 2015-09-15 | 5.088 | 719,893 | +15,609 | 0.07% | 3,662,706 |
| 2015-09-16 | 2015-09-14 | 5.150 | 704,284 | -1,083,781 | 0.07% | 3,627,122 |
| 2015-09-15 | 2015-09-11 | 5.275 | 1,788,065 | -28,363,465 | 0.18% | 9,431,252 |
| 2015-09-14 | 2015-09-10 | 5.290 | 30,151,530 | +33,420 | 3.09% | 159,505,116 |
| 2015-09-11 | 2015-09-09 | 5.352 | 30,118,110 | +241,659 | 3.08% | 161,202,771 |
| 2015-09-10 | 2015-09-08 | 5.369 | 29,876,451 | -15,454 | 3.06% | 160,396,249 |
| 2015-09-09 | 2015-09-07 | 5.195 | 29,891,905 | +29,470,761 | 3.06% | 155,302,468 |
| 2015-09-08 | 2015-09-04 | 5.164 | 421,144 | -60,450 | 0.04% | 2,174,780 |
| 2015-09-07 | 2015-09-02 | 5.180 | 481,594 | -29,086,467 | 0.05% | 2,494,525 |
| 2015-09-04 | 2015-09-01 | 5.306 | 29,568,061 | +11,433 | 3.06% | 156,878,551 |
| 2015-09-02 | 2015-08-31 | 5.321 | 29,556,628 | -49,543 | 3.06% | 157,283,226 |
| 2015-09-01 | 2015-08-28 | 5.416 | 29,606,171 | +40,987 | 3.07% | 160,343,555 |
| 2015-08-31 | 2015-08-27 | 5.306 | 29,565,184 | +3,811 | 3.06% | 156,863,287 |
| 2015-08-28 | 2015-08-26 | 5.195 | 29,561,373 | +35,569 | 3.06% | 153,585,199 |
| 2015-08-27 | 2015-08-25 | 5.306 | 29,525,804 | +29,211,505 | 3.06% | 156,654,349 |
| 2015-08-26 | 2015-08-24 | 5.227 | 314,299 | +15,954 | 0.03% | 1,642,827 |
| 2015-08-25 | 2015-08-21 | 5.432 | 298,345 | -7,761 | 0.03% | 1,620,499 |
| 2015-08-24 | 2015-08-20 | 5.589 | 306,106 | -130,289 | 0.03% | 1,710,846 |
| 2015-08-21 | 2015-08-19 | 5.589 | 436,395 | -3,811 | 0.05% | 2,439,040 |
| 2015-08-20 | 2015-08-18 | 5.857 | 440,206 | -6,351 | 0.05% | 2,578,159 |
| 2015-08-19 | 2015-08-17 | 5.888 | 446,557 | +1,270 | 0.05% | 2,629,416 |
| 2015-08-18 | 2015-08-14 | 5.841 | 445,287 | +10,163 | 0.05% | 2,600,907 |
| 2015-08-17 | 2015-08-13 | 5.731 | 435,124 | +94,005 | 0.05% | 2,493,591 |
| 2015-08-14 | 2015-08-12 | 5.605 | 341,119 | -1,265 | 0.04% | 1,911,907 |
| 2015-08-13 | 2015-08-11 | 5.967 | 342,384 | +4,554 | 0.04% | 2,042,977 |
| 2015-08-12 | 2015-08-10 | 5.967 | 337,830 | +25,213 | 0.03% | 2,015,804 |
| 2015-08-11 | 2015-08-07 | 5.935 | 312,617 | +1,138 | 0.03% | 1,855,516 |
| 2015-08-10 | 2015-08-06 | 5.904 | 311,479 | -94,598 | 0.03% | 1,838,954 |
| 2015-08-07 | 2015-08-05 | 5.904 | 406,077 | +21,278 | 0.04% | 2,397,455 |
| 2015-08-06 | 2015-08-04 | 5.904 | 384,799 | +16,515 | 0.04% | 2,271,831 |
| 2015-08-05 | 2015-08-03 | 5.935 | 368,284 | +36,840 | 0.04% | 2,185,924 |
| 2015-08-04 | 2015-07-31 | 5.967 | 331,444 | -95,561 | 0.03% | 1,977,699 |
| 2015-08-03 | 2015-07-30 | 5.967 | 427,005 | +72,409 | 0.04% | 2,547,904 |
| 2015-07-31 | 2015-07-29 | 5.935 | 354,596 | -21,567 | 0.04% | 2,104,680 |
| 2015-07-30 | 2015-07-28 | 5.762 | 376,163 | +12,704 | 0.04% | 2,167,544 |
| 2015-07-29 | 2015-07-27 | 5.841 | 363,459 | +15,719 | 0.04% | 2,122,952 |
| 2015-07-28 | 2015-07-24 | 6.077 | 347,740 | -16,485 | 0.04% | 2,113,259 |
| 2015-07-27 | 2015-07-23 | 6.298 | 364,225 | +34,236 | 0.04% | 2,293,721 |
| 2015-07-24 | 2015-07-22 | 6.140 | 329,989 | -40,741 | 0.03% | 2,026,165 |
| 2015-07-23 | 2015-07-21 | 6.203 | 370,730 | +17,866 | 0.04% | 2,299,666 |
| 2015-07-22 | 2015-07-20 | 6.014 | 352,864 | -81,339 | 0.04% | 2,122,177 |
| 2015-07-21 | 2015-07-17 | 5.825 | 434,203 | +32,207 | 0.04% | 2,529,329 |
| 2015-07-20 | 2015-07-16 | 5.699 | 401,996 | +52,793 | 0.04% | 2,291,085 |
| 2015-07-17 | 2015-07-15 | 5.684 | 349,203 | -33,128 | 0.04% | 1,984,705 |
| 2015-07-16 | 2015-07-14 | 5.715 | 382,331 | +52,643 | 0.04% | 2,185,028 |
| 2015-07-15 | 2015-07-13 | 5.778 | 329,688 | -5,153 | 0.03% | 1,904,934 |
| 2015-07-14 | 2015-07-10 | 5.747 | 334,841 | -21,720 | 0.03% | 1,924,165 |
| 2015-07-13 | 2015-07-09 | 5.636 | 356,561 | -565,599 | 0.04% | 2,009,684 |
| 2015-07-10 | 2015-07-08 | 5.148 | 922,160 | +545,426 | 0.10% | 4,747,499 |
| 2015-07-09 | 2015-07-07 | 5.416 | 376,734 | -26,843 | 0.04% | 2,040,347 |
| 2015-07-08 | 2015-07-06 | 5.715 | 403,577 | -23,098 | 0.04% | 2,306,449 |
| 2015-07-07 | 2015-07-03 | 6.219 | 426,675 | +97,128 | 0.04% | 2,653,415 |
| 2015-07-06 | 2015-07-02 | 6.534 | 329,547 | -31,759 | 0.03% | 2,153,160 |
| 2015-07-03 | 2015-06-30 | 6.549 | 361,306 | +58,783 | 0.04% | 2,366,352 |
| 2015-07-02 | 2015-06-29 | 6.518 | 302,523 | -87,344 | 0.03% | 1,971,830 |
| 2015-06-30 | 2015-06-26 | 6.581 | 389,867 | +72,409 | 0.04% | 2,565,686 |
| 2015-06-29 | 2015-06-25 | 6.628 | 317,458 | +16,514 | 0.03% | 2,104,162 |
| 2015-06-26 | 2015-06-24 | 6.597 | 300,944 | -17,270 | 0.03% | 1,985,229 |
| 2015-06-25 | 2015-06-23 | 6.612 | 318,214 | +16,515 | 0.03% | 2,104,163 |
| 2015-06-24 | 2015-06-22 | 6.549 | 301,699 | -4,203 | 0.03% | 1,975,959 |
| 2015-06-23 | 2015-06-19 | 6.408 | 305,902 | +2,467 | 0.03% | 1,960,142 |
| 2015-06-22 | 2015-06-18 | 6.298 | 303,435 | -13,877 | 0.03% | 1,910,894 |
| 2015-06-19 | 2015-06-17 | 6.361 | 317,312 | -73,832 | 0.03% | 2,018,267 |
| 2015-06-18 | 2015-06-16 | 6.282 | 391,144 | +72,409 | 0.04% | 2,457,086 |
| 2015-06-17 | 2015-06-15 | 6.361 | 318,735 | -16,946 | 0.03% | 2,027,318 |
| 2015-06-16 | 2015-06-12 | 6.376 | 335,681 | -26,677 | 0.03% | 2,140,388 |
| 2015-06-15 | 2015-06-11 | 6.250 | 362,358 | +62,246 | 0.04% | 2,264,849 |
| 2015-06-12 | 2015-06-10 | 6.282 | 300,112 | -24,771 | 0.03% | 1,885,242 |
| 2015-06-11 | 2015-06-09 | 6.250 | 324,883 | +17,769 | 0.03% | 2,030,618 |
| 2015-06-10 | 2015-06-08 | 6.549 | 307,114 | -13,974 | 0.03% | 2,011,425 |
| 2015-06-09 | 2015-06-05 | 6.549 | 321,088 | -22,866 | 0.03% | 2,102,947 |
| 2015-06-08 | 2015-06-04 | 6.565 | 343,954 | +29,370 | 0.04% | 2,258,121 |
| 2015-06-05 | 2015-06-03 | 6.691 | 314,584 | +9,000 | 0.03% | 2,104,924 |
| 2015-06-04 | 2015-06-02 | 6.786 | 305,584 | -60,444 | 0.03% | 2,073,570 |
| 2015-06-03 | 2015-06-01 | 6.896 | 366,028 | +47,010 | 0.04% | 2,524,057 |
| 2015-06-02 | 2015-05-29 | 6.833 | 319,018 | +6,789 | 0.03% | 2,179,795 |
| 2015-06-01 | 2015-05-28 | 6.975 | 312,229 | -79,706 | 0.03% | 2,177,649 |
| 2015-05-29 | 2015-05-27 | 7.211 | 391,935 | -808,222 | 0.04% | 2,826,118 |
| 2015-05-28 | 2015-05-26 | 7.242 | 1,200,157 | +165,626 | 0.13% | 8,691,740 |
| 2015-05-27 | 2015-05-22 | 6.896 | 1,034,531 | +76,421 | 0.11% | 7,133,923 |
| 2015-05-26 | 2015-05-21 | 7.022 | 958,110 | -360,640 | 0.10% | 6,727,614 |
| 2015-05-22 | 2015-05-20 | 7.022 | 1,318,750 | +300,435 | 0.14% | 9,259,940 |
| 2015-05-21 | 2015-05-19 | 7.006 | 1,018,315 | +239,459 | 0.11% | 7,134,326 |
| 2015-05-20 | 2015-05-18 | 6.833 | 778,856 | +5,081 | 0.08% | 5,321,790 |
| 2015-05-19 | 2015-05-15 | 6.817 | 773,775 | +8,893 | 0.08% | 5,274,890 |
| 2015-05-18 | 2015-05-14 | 6.770 | 764,882 | -48,273 | 0.08% | 5,178,139 |
| 2015-05-15 | 2015-05-13 | 6.770 | 813,155 | +411,829 | 0.09% | 5,504,940 |
| 2015-05-14 | 2015-05-12 | 6.738 | 401,326 | -11,838 | 0.04% | 2,704,281 |
| 2015-05-13 | 2015-05-11 | 6.927 | 413,164 | -262,565 | 0.04% | 2,862,108 |
| 2015-05-12 | 2015-05-08 | 6.927 | 675,729 | -3,411,874 | 0.07% | 4,680,972 |
| 2015-05-11 | 2015-05-07 | 6.738 | 4,087,603 | +31,479 | 0.44% | 27,543,765 |
| 2015-05-08 | 2015-05-06 | 6.817 | 4,056,124 | -1,753,549 | 0.44% | 27,650,943 |
| 2015-05-07 | 2015-05-05 | 7.620 | 5,809,673 | +5,517,001 | 0.63% | 44,269,832 |
| 2015-05-06 | 2015-05-04 | 7.746 | 292,672 | -24,713 | 0.03% | 2,267,029 |
| 2015-05-05 | 2015-04-30 | 7.746 | 317,385 | -120,916 | 0.03% | 2,458,455 |
| 2015-05-04 | 2015-04-29 | 7.384 | 438,301 | +10,754 | 0.05% | 3,236,355 |
| 2015-04-30 | 2015-04-28 | 7.321 | 427,547 | -3,235 | 0.05% | 3,130,024 |
| 2015-04-29 | 2015-04-27 | 7.289 | 430,782 | +39,358 | 0.05% | 3,140,143 |
| 2015-04-28 | 2015-04-24 | 6.880 | 391,424 | -40,388 | 0.04% | 2,693,021 |
| 2015-04-27 | 2015-04-23 | 6.959 | 431,812 | +56,202 | 0.05% | 3,004,885 |
| 2015-04-24 | 2015-04-22 | 7.100 | 375,610 | +12,574 | 0.04% | 2,667,009 |
| 2015-04-23 | 2015-04-21 | 6.864 | 363,036 | -39,351 | 0.04% | 2,491,994 |
| 2015-04-22 | 2015-04-20 | 6.896 | 402,387 | +74,465 | 0.04% | 2,774,782 |
| 2015-04-21 | 2015-04-17 | 7.305 | 327,922 | -1,004,024 | 0.04% | 2,395,518 |
| 2015-04-20 | 2015-04-16 | 6.990 | 1,331,946 | +923,065 | 0.14% | 9,310,659 |
| 2015-04-17 | 2015-04-15 | 6.486 | 408,881 | -53,010 | 0.04% | 2,652,192 |
| 2015-04-16 | 2015-04-14 | 6.644 | 461,891 | -225,275 | 0.05% | 3,068,759 |
| 2015-04-15 | 2015-04-13 | 6.833 | 687,166 | +373,479 | 0.07% | 4,695,288 |
| 2015-04-14 | 2015-04-10 | 6.927 | 313,687 | -194,405 | 0.03% | 2,173,001 |
| 2015-04-13 | 2015-04-09 | 6.754 | 508,092 | +828 | 0.06% | 3,431,709 |
| 2015-04-10 | 2015-04-08 | 6.770 | 507,264 | +252,947 | 0.06% | 3,434,103 |
| 2015-04-09 | 2015-04-02 | 6.187 | 254,317 | -98,176 | 0.03% | 1,573,544 |
| 2015-04-08 | 2015-04-01 | 6.124 | 352,493 | -66,361 | 0.04% | 2,158,793 |
| 2015-04-02 | 2015-03-31 | 5.857 | 418,854 | -281,362 | 0.05% | 2,453,107 |
| 2015-04-01 | 2015-03-30 | 5.762 | 700,216 | +291,225 | 0.08% | 4,034,818 |
| 2015-03-31 | 2015-03-27 | 5.447 | 408,991 | +27,948 | 0.04% | 2,227,926 |
| 2015-03-30 | 2015-03-26 | 5.447 | 381,043 | +31,758 | 0.04% | 2,075,682 |
| 2015-03-27 | 2015-03-25 | 5.463 | 349,285 | +5,081 | 0.04% | 1,908,184 |
| 2015-03-26 | 2015-03-24 | 5.542 | 344,204 | +12,704 | 0.04% | 1,907,521 |
| 2015-03-25 | 2015-03-23 | 5.542 | 331,500 | +6,034 | 0.04% | 1,837,118 |
| 2015-03-24 | 2015-03-20 | 5.558 | 325,466 | +8,257 | 0.04% | 1,808,803 |
| 2015-03-23 | 2015-03-19 | 5.573 | 317,209 | -1,217 | 0.03% | 1,767,908 |
| 2015-03-20 | 2015-03-18 | 5.589 | 318,426 | -74,155 | 0.03% | 1,779,704 |
| 2015-03-19 | 2015-03-17 | 5.621 | 392,581 | -2,395,857 | 0.04% | 2,206,522 |
| 2015-03-18 | 2015-03-16 | 5.558 | 2,788,438 | +2,558,050 | 0.30% | 15,496,960 |
| 2015-03-17 | 2015-03-13 | 5.605 | 230,388 | -44,032 | 0.03% | 1,291,281 |
| 2015-03-16 | 2015-03-12 | 5.542 | 274,420 | +38,111 | 0.03% | 1,520,790 |
| 2015-03-13 | 2015-03-11 | 5.636 | 236,309 | +6,351 | 0.03% | 1,331,908 |
| 2015-03-12 | 2015-03-10 | 5.809 | 229,958 | -28,490 | 0.03% | 1,335,936 |
| 2015-03-11 | 2015-03-09 | 5.778 | 258,448 | -72,409 | 0.03% | 1,493,310 |
| 2015-03-10 | 2015-03-06 | 5.731 | 330,857 | +2,541 | 0.04% | 1,896,062 |
| 2015-03-09 | 2015-03-05 | 5.605 | 328,316 | +82,572 | 0.04% | 1,840,148 |
| 2015-03-06 | 2015-03-04 | 5.668 | 245,744 | -6,421 | 0.03% | 1,392,824 |
| 2015-03-05 | 2015-03-03 | 5.747 | 252,165 | +21,596 | 0.03% | 1,449,067 |
| 2015-03-04 | 2015-03-02 | 5.731 | 230,569 | -29,620 | 0.03% | 1,321,336 |
| 2015-03-03 | 2015-02-27 | 5.636 | 260,189 | +24,419 | 0.03% | 1,466,502 |
| 2015-03-02 | 2015-02-26 | 5.762 | 235,770 | -125,128 | 0.03% | 1,358,565 |
| 2015-02-27 | 2015-02-25 | 5.731 | 360,898 | +107,979 | 0.04% | 2,068,220 |
| 2015-02-26 | 2015-02-24 | 5.416 | 252,919 | -5,081 | 0.03% | 1,369,780 |
| 2015-02-25 | 2015-02-23 | 5.321 | 258,000 | -5,082 | 0.03% | 1,372,926 |
| 2015-02-24 | 2015-02-18 | 5.306 | 263,082 | +27,312 | 0.03% | 1,395,828 |
| 2015-02-23 | 2015-02-16 | 5.274 | 235,770 | -11,433 | 0.03% | 1,243,495 |
| 2015-02-17 | 2015-02-13 | 5.369 | 247,203 | -33,608 | 0.03% | 1,327,147 |
| 2015-02-16 | 2015-02-12 | 5.369 | 280,811 | +16,515 | 0.03% | 1,507,576 |
| 2015-02-13 | 2015-02-11 | 5.495 | 264,296 | -35,570 | 0.03% | 1,452,201 |
| 2015-02-12 | 2015-02-10 | 5.510 | 299,866 | +30,488 | 0.03% | 1,652,365 |
| 2015-02-11 | 2015-02-09 | 5.384 | 269,378 | -6,351 | 0.03% | 1,450,438 |
| 2015-02-10 | 2015-02-06 | 5.447 | 275,729 | +24,136 | 0.03% | 1,501,998 |
| 2015-02-09 | 2015-02-05 | 5.479 | 251,593 | +1,270 | 0.03% | 1,378,442 |
| 2015-02-06 | 2015-02-04 | 5.699 | 250,323 | -5,386 | 0.03% | 1,426,659 |
| 2015-02-05 | 2015-02-03 | 5.747 | 255,709 | -2,540 | 0.03% | 1,469,433 |
| 2015-02-04 | 2015-02-02 | 5.762 | 258,249 | -12,704 | 0.03% | 1,488,095 |
| 2015-02-03 | 2015-01-30 | 5.731 | 270,953 | -158,487 | 0.03% | 1,552,767 |
| 2015-01-30 | 2015-01-28 | 5.636 | 429,440 | +190,550 | 0.05% | 2,420,451 |
| 2015-01-29 | 2015-01-27 | 5.621 | 238,890 | +3,811 | 0.03% | 1,342,694 |
| 2015-01-28 | 2015-01-26 | 5.526 | 235,079 | +1,271 | 0.03% | 1,299,068 |
| 2015-01-27 | 2015-01-23 | 5.636 | 233,808 | +2,540 | 0.03% | 1,317,811 |
| 2015-01-26 | 2015-01-22 | 5.589 | 231,268 | +12,484 | 0.03% | 1,292,572 |
| 2015-01-23 | 2015-01-21 | 5.636 | 218,784 | +1,270 | 0.02% | 1,233,132 |
| 2015-01-22 | 2015-01-20 | 5.558 | 217,514 | -209 | 0.02% | 1,208,851 |
| 2015-01-20 | 2015-01-16 | 5.668 | 217,723 | -27,097 | 0.02% | 1,234,007 |
| 2015-01-19 | 2015-01-15 | 5.668 | 244,820 | -130,078 | 0.03% | 1,387,587 |
| 2015-01-16 | 2015-01-14 | 5.589 | 374,898 | -1,271 | 0.04% | 2,095,329 |
| 2015-01-15 | 2015-01-13 | 5.510 | 376,169 | -19,055 | 0.04% | 2,072,821 |
| 2015-01-14 | 2015-01-12 | 5.605 | 395,224 | +15,244 | 0.04% | 2,215,155 |
| 2015-01-13 | 2015-01-09 | 5.636 | 379,980 | +94,005 | 0.04% | 2,141,680 |
| 2015-01-12 | 2015-01-08 | 5.542 | 285,975 | -7,622 | 0.03% | 1,584,826 |
| 2015-01-09 | 2015-01-07 | 5.463 | 293,597 | -5,081 | 0.03% | 1,603,954 |
| 2015-01-08 | 2015-01-06 | 5.558 | 298,678 | +13,974 | 0.03% | 1,659,926 |
| 2015-01-07 | 2015-01-05 | 5.605 | 284,704 | -12,704 | 0.03% | 1,595,712 |
| 2015-01-06 | 2015-01-02 | 5.573 | 297,408 | -301,650 | 0.03% | 1,657,550 |
| 2015-01-05 | 2014-12-31 | 5.542 | 599,058 | +296,973 | 0.07% | 3,319,880 |
| 2015-01-02 | 2014-12-29 | 5.400 | 302,085 | -31,476 | 0.03% | 1,631,301 |
| 2014-12-30 | 2014-12-24 | 5.463 | 333,561 | -820,124 | 0.04% | 1,822,282 |
| 2014-12-29 | 2014-12-22 | 5.479 | 1,153,685 | -534,870 | 0.13% | 6,320,877 |
| 2014-12-23 | 2014-12-19 | 5.526 | 1,688,555 | +665,013 | 0.18% | 9,331,107 |
| 2014-12-22 | 2014-12-18 | 5.369 | 1,023,542 | -7,190 | 0.11% | 5,495,040 |
| 2014-12-19 | 2014-12-17 | 5.668 | 1,030,732 | +35,569 | 0.11% | 5,841,967 |
| 2014-12-18 | 2014-12-16 | 5.983 | 995,163 | +80,031 | 0.11% | 5,953,723 |
| 2014-12-17 | 2014-12-15 | 6.077 | 915,132 | -126,913 | 0.10% | 5,561,371 |
| 2014-12-16 | 2014-12-12 | 6.046 | 1,042,045 | -50,814 | 0.11% | 6,299,826 |
| 2014-12-15 | 2014-12-11 | 6.266 | 1,092,859 | +57,197 | 0.12% | 6,848,305 |
| 2014-12-12 | 2014-12-10 | 5.965 | 1,035,662 | +20,138 | 0.11% | 6,177,713 |
| 2014-12-11 | 2014-12-09 | 5.743 | 1,015,524 | -21,623 | 0.11% | 5,832,042 |
| 2014-12-10 | 2014-12-08 | 5.870 | 1,037,147 | -858,157 | 0.11% | 6,087,849 |
| 2014-12-09 | 2014-12-05 | 6.393 | 1,895,304 | +429,955 | 0.21% | 12,117,298 |
| 2014-12-08 | 2014-12-04 | 6.536 | 1,465,349 | -78,888 | 0.16% | 9,577,676 |
| 2014-12-05 | 2014-12-03 | 6.552 | 1,544,237 | +61,774 | 0.17% | 10,117,795 |
| 2014-12-04 | 2014-12-02 | 6.584 | 1,482,463 | -4,097 | 0.16% | 9,760,090 |
| 2014-12-03 | 2014-12-01 | 6.568 | 1,486,560 | +384,509 | 0.16% | 9,763,480 |
| 2014-12-02 | 2014-11-28 | 6.631 | 1,102,051 | -41,602 | 0.12% | 7,308,022 |
| 2014-12-01 | 2014-11-27 | 6.520 | 1,143,653 | -99,664 | 0.13% | 7,456,894 |
| 2014-11-28 | 2014-11-26 | 6.584 | 1,243,317 | -34,039 | 0.14% | 8,185,625 |
| 2014-11-27 | 2014-11-25 | 6.536 | 1,277,356 | -500,284 | 0.14% | 8,348,934 |
| 2014-11-26 | 2014-11-24 | 6.504 | 1,777,640 | +475,399 | 0.20% | 11,562,441 |
| 2014-11-25 | 2014-11-21 | 6.615 | 1,302,241 | +913,159 | 0.14% | 8,614,881 |
| 2014-11-24 | 2014-11-20 | 6.504 | 389,082 | -17,650 | 0.04% | 2,530,736 |
| 2014-11-21 | 2014-11-19 | 6.584 | 406,732 | -272,172 | 0.05% | 2,677,801 |
| 2014-11-20 | 2014-11-18 | 6.742 | 678,904 | +17,650 | 0.08% | 4,577,403 |
| 2014-11-19 | 2014-11-17 | 6.758 | 661,254 | -792,205 | 0.07% | 4,468,891 |
| 2014-11-18 | 2014-11-14 | 6.917 | 1,453,459 | +21,091 | 0.16% | 10,053,357 |
| 2014-11-17 | 2014-11-13 | 6.647 | 1,432,368 | -602,269 | 0.16% | 9,521,174 |
| 2014-11-14 | 2014-11-12 | 6.758 | 2,034,637 | +70,506 | 0.23% | 13,750,497 |
| 2014-11-13 | 2014-11-11 | 6.742 | 1,964,131 | +1,490,822 | 0.22% | 13,242,843 |
| 2014-11-12 | 2014-11-10 | 6.790 | 473,309 | -405,942 | 0.05% | 3,213,737 |
| 2014-11-11 | 2014-11-07 | 6.663 | 879,251 | +370,735 | 0.10% | 5,858,467 |
| 2014-11-10 | 2014-11-06 | 6.536 | 508,516 | +116,325 | 0.06% | 3,323,714 |
| 2014-11-07 | 2014-11-05 | 6.647 | 392,191 | +83,205 | 0.04% | 2,606,955 |
| 2014-11-06 | 2014-11-04 | 6.774 | 308,986 | -129,075 | 0.03% | 2,093,093 |
| 2014-11-05 | 2014-11-03 | 6.552 | 438,061 | +101,054 | 0.05% | 2,870,163 |
| 2014-11-04 | 2014-10-31 | 6.266 | 337,007 | -948,128 | 0.04% | 2,111,825 |
| 2014-11-03 | 2014-10-30 | 6.092 | 1,285,135 | -23,446,921 | 0.14% | 7,828,919 |
| 2014-10-31 | 2014-10-29 | 5.997 | 24,732,056 | -745,068 | 2.78% | 148,311,174 |
| 2014-10-30 | 2014-10-28 | 5.854 | 25,477,124 | -9,489 | 2.86% | 149,141,538 |
| 2014-10-28 | 2014-10-24 | 5.822 | 25,486,613 | +25,175,987 | 2.88% | 148,388,430 |
| 2014-10-27 | 2014-10-23 | 5.743 | 310,626 | -18,910 | 0.04% | 1,783,891 |
| 2014-10-24 | 2014-10-22 | 5.806 | 329,536 | -70,846 | 0.04% | 1,913,400 |
| 2014-10-23 | 2014-10-21 | 5.854 | 400,382 | +3,102 | 0.05% | 2,343,812 |
| 2014-10-22 | 2014-10-20 | 5.902 | 397,280 | +59,137 | 0.05% | 2,344,561 |
| 2014-10-21 | 2014-10-17 | 5.854 | 338,143 | +32,778 | 0.04% | 1,979,469 |
| 2014-10-20 | 2014-10-16 | 5.886 | 305,365 | -64,296 | 0.03% | 1,797,277 |
| 2014-10-17 | 2014-10-15 | 5.838 | 369,661 | -33,221 | 0.04% | 2,158,109 |
| 2014-10-16 | 2014-10-14 | 5.521 | 402,882 | +21,431 | 0.05% | 2,224,226 |
| 2014-10-15 | 2014-10-13 | 5.537 | 381,451 | +35,331 | 0.04% | 2,111,962 |
| 2014-10-14 | 2014-10-10 | 5.473 | 346,120 | -7,277 | 0.04% | 1,894,382 |
| 2014-10-13 | 2014-10-09 | 5.584 | 353,397 | +30,095 | 0.04% | 1,973,456 |
| 2014-10-10 | 2014-10-08 | 5.584 | 323,302 | -182,413 | 0.04% | 1,805,398 |
| 2014-10-09 | 2014-10-07 | 5.568 | 505,715 | +195,848 | 0.06% | 2,816,014 |
| 2014-10-08 | 2014-10-06 | 5.632 | 309,867 | -356,771 | 0.04% | 1,745,121 |
| 2014-10-07 | 2014-10-03 | 5.394 | 666,638 | -3,782 | 0.08% | 3,595,761 |
| 2014-10-06 | 2014-09-30 | 5.457 | 670,420 | +144,979 | 0.08% | 3,658,704 |
| 2014-10-03 | 2014-09-29 | 5.410 | 525,441 | +93,291 | 0.06% | 2,842,498 |
| 2014-09-30 | 2014-09-26 | 5.489 | 432,150 | +22,774 | 0.05% | 2,372,097 |
| 2014-09-29 | 2014-09-25 | 5.378 | 409,376 | -1,319,333 | 0.05% | 2,201,628 |
| 2014-09-26 | 2014-09-24 | 5.426 | 1,728,709 | +605,131 | 0.20% | 9,379,288 |
| 2014-09-25 | 2014-09-23 | 5.426 | 1,123,578 | +727,206 | 0.13% | 6,096,087 |
| 2014-09-24 | 2014-09-22 | 5.188 | 396,372 | -1,037,012 | 0.04% | 2,056,234 |
| 2014-09-23 | 2014-09-19 | 5.077 | 1,433,384 | +957,111 | 0.16% | 7,276,699 |
| 2014-09-22 | 2014-09-18 | 4.886 | 476,273 | -286,104 | 0.05% | 2,327,172 |
| 2014-09-19 | 2014-09-17 | 4.807 | 762,377 | +17,650 | 0.09% | 3,664,665 |
| 2014-09-18 | 2014-09-16 | 4.823 | 744,727 | -220,621 | 0.08% | 3,591,638 |
| 2014-09-17 | 2014-09-15 | 4.886 | 965,348 | -135,540 | 0.11% | 4,716,898 |
| 2014-09-16 | 2014-09-12 | 5.013 | 1,100,888 | +214,605 | 0.12% | 5,518,894 |
| 2014-09-15 | 2014-09-11 | 5.061 | 886,283 | +69,231 | 0.10% | 4,485,232 |
| 2014-09-12 | 2014-09-10 | 4.998 | 817,052 | -22,692 | 0.09% | 4,083,403 |
| 2014-09-11 | 2014-09-08 | 4.950 | 839,744 | -136,181 | 0.10% | 4,156,458 |
| 2014-09-10 | 2014-09-05 | 4.725 | 975,925 | -540,810 | 0.11% | 4,611,651 |
| 2014-09-08 | 2014-09-04 | 4.661 | 1,516,735 | -18,412,813 | 0.17% | 7,070,020 |
| 2014-09-05 | 2014-09-03 | 4.421 | 19,929,548 | +16,232 | 2.28% | 88,109,857 |
| 2014-09-04 | 2014-09-02 | 4.389 | 19,913,316 | -9,365 | 2.28% | 87,400,137 |
| 2014-09-03 | 2014-09-01 | 4.405 | 19,922,681 | -2,809 | 2.28% | 87,760,369 |
| 2014-09-02 | 2014-08-29 | 4.469 | 19,925,490 | -11,237 | 2.28% | 89,049,437 |
| 2014-09-01 | 2014-08-28 | 4.501 | 19,936,727 | +18,878,341 | 2.28% | 89,738,364 |
| 2014-08-29 | 2014-08-27 | 4.565 | 1,058,386 | -26,220 | 0.12% | 4,831,777 |
| 2014-08-28 | 2014-08-26 | 4.565 | 1,084,606 | +62,428 | 0.12% | 4,951,478 |
| 2014-08-27 | 2014-08-25 | 4.581 | 1,022,178 | +77,411 | 0.12% | 4,682,853 |
| 2014-08-25 | 2014-08-21 | 4.613 | 944,767 | -16,231 | 0.11% | 4,358,481 |
| 2014-08-22 | 2014-08-20 | 4.725 | 960,998 | -14,983 | 0.11% | 4,541,115 |
| 2014-08-21 | 2014-08-19 | 4.645 | 975,981 | -33,711 | 0.11% | 4,533,747 |
| 2014-08-20 | 2014-08-18 | 4.581 | 1,009,692 | +116,025 | 0.12% | 4,625,652 |
| 2014-08-19 | 2014-08-15 | 4.437 | 893,667 | -24,971 | 0.10% | 3,965,276 |
| 2014-08-18 | 2014-08-14 | 4.389 | 918,638 | +36,209 | 0.11% | 4,031,930 |
| 2014-08-14 | 2014-08-12 | 4.485 | 882,429 | +28,717 | 0.10% | 3,957,818 |
| 2014-08-13 | 2014-08-11 | 4.485 | 853,712 | +7,491 | 0.10% | 3,829,018 |
| 2014-08-12 | 2014-08-08 | 4.469 | 846,221 | -232,234 | 0.10% | 3,781,865 |
| 2014-08-11 | 2014-08-07 | 4.469 | 1,078,455 | -22,474 | 0.12% | 4,819,747 |
| 2014-08-08 | 2014-08-06 | 4.405 | 1,100,929 | +28,717 | 0.13% | 4,849,645 |
| 2014-08-07 | 2014-08-05 | 4.325 | 1,072,212 | -578,224 | 0.12% | 4,637,270 |
| 2014-08-06 | 2014-08-04 | 4.293 | 1,650,436 | -222,245 | 0.19% | 7,085,189 |
| 2014-08-05 | 2014-08-01 | 4.309 | 1,872,681 | +63,677 | 0.21% | 8,069,266 |
| 2014-08-04 | 2014-07-31 | 4.309 | 1,809,004 | +99,886 | 0.21% | 7,794,886 |
| 2014-08-01 | 2014-07-30 | 4.245 | 1,709,118 | +18,728 | 0.20% | 7,254,974 |
| 2014-07-29 | 2014-07-25 | 4.245 | 1,690,390 | -67,371 | 0.19% | 7,175,477 |
| 2014-07-28 | 2014-07-24 | 3.973 | 1,757,761 | +25,370 | 0.20% | 6,982,798 |
| 2014-07-25 | 2014-07-23 | 3.973 | 1,732,391 | -71,605 | 0.20% | 6,882,014 |
| 2014-07-24 | 2014-07-22 | 4.005 | 1,803,996 | +18,729 | 0.21% | 7,224,263 |
| 2014-07-23 | 2014-07-21 | 4.069 | 1,785,267 | +3,592 | 0.20% | 7,263,649 |
| 2014-07-22 | 2014-07-18 | 4.053 | 1,781,675 | +7,491 | 0.20% | 7,220,495 |
| 2014-07-21 | 2014-07-17 | 4.133 | 1,774,184 | +9,989 | 0.20% | 7,332,234 |
| 2014-07-18 | 2014-07-16 | 4.213 | 1,764,195 | -39,814 | 0.20% | 7,432,250 |
| 2014-07-17 | 2014-07-15 | 4.213 | 1,804,009 | +22,474 | 0.21% | 7,599,979 |
| 2014-07-16 | 2014-07-14 | 4.245 | 1,781,535 | +4,925 | 0.20% | 7,562,375 |
| 2014-07-15 | 2014-07-11 | 4.229 | 1,776,610 | -74,691 | 0.20% | 7,513,010 |
| 2014-07-14 | 2014-07-10 | 4.245 | 1,851,301 | +24,124 | 0.21% | 7,858,522 |
| 2014-07-11 | 2014-07-09 | 4.229 | 1,827,177 | +30,439 | 0.21% | 7,726,851 |
| 2014-07-10 | 2014-07-08 | 4.341 | 1,796,738 | +31,147 | 0.21% | 7,799,594 |
| 2014-07-09 | 2014-07-07 | 4.325 | 1,765,591 | -183 | 0.20% | 7,636,104 |
| 2014-07-08 | 2014-07-04 | 4.309 | 1,765,774 | -12,371 | 0.20% | 7,608,611 |
| 2014-07-07 | 2014-07-03 | 4.309 | 1,778,145 | -1,737 | 0.20% | 7,661,917 |
| 2014-07-04 | 2014-07-02 | 4.293 | 1,779,882 | +46,197 | 0.20% | 7,640,890 |
| 2014-07-03 | 2014-06-30 | 4.341 | 1,733,685 | -39,674 | 0.20% | 7,525,883 |
| 2014-07-02 | 2014-06-27 | 4.229 | 1,773,359 | -2,809 | 0.20% | 7,499,263 |
| 2014-06-27 | 2014-06-25 | 4.341 | 1,776,168 | +16,231 | 0.20% | 7,710,300 |
| 2014-06-25 | 2014-06-23 | 4.293 | 1,759,937 | -48,694 | 0.20% | 7,555,268 |
| 2014-06-24 | 2014-06-20 | 4.309 | 1,808,631 | +47,445 | 0.21% | 7,793,279 |
| 2014-06-20 | 2014-06-18 | 4.325 | 1,761,186 | -22,474 | 0.20% | 7,617,053 |
| 2014-06-19 | 2014-06-17 | 4.229 | 1,783,660 | -39,954 | 0.20% | 7,542,824 |
| 2014-06-18 | 2014-06-16 | 4.293 | 1,823,614 | +56,186 | 0.21% | 7,828,628 |
| 2014-06-17 | 2014-06-13 | 4.405 | 1,767,428 | -33,712 | 0.20% | 7,785,605 |
| 2014-06-16 | 2014-06-12 | 4.229 | 1,801,140 | +38,706 | 0.21% | 7,616,744 |
| 2014-06-13 | 2014-06-11 | 4.085 | 1,762,434 | +14,983 | 0.20% | 7,198,981 |
| 2014-06-12 | 2014-06-10 | 4.053 | 1,747,451 | -3,284 | 0.20% | 7,081,797 |
| 2014-06-11 | 2014-06-09 | 4.053 | 1,750,735 | -33,711 | 0.20% | 7,095,106 |
| 2014-06-10 | 2014-06-06 | 4.037 | 1,784,446 | -104,880 | 0.20% | 7,203,141 |
| 2014-06-09 | 2014-06-05 | 4.037 | 1,889,326 | +61,180 | 0.22% | 7,626,502 |
| 2014-06-06 | 2014-06-04 | 3.973 | 1,828,146 | +93,642 | 0.21% | 7,262,406 |
| 2014-06-05 | 2014-06-03 | 3.973 | 1,734,504 | -17,480 | 0.20% | 6,890,408 |
| 2014-06-04 | 2014-05-30 | 4.053 | 1,751,984 | +4,368 | 0.20% | 7,100,168 |
| 2014-06-03 | 2014-05-29 | 4.133 | 1,747,616 | -86,613 | 0.20% | 7,222,436 |
| 2014-05-30 | 2014-05-28 | 4.245 | 1,834,229 | +62,428 | 0.21% | 7,786,054 |
| 2014-05-29 | 2014-05-27 | 4.133 | 1,771,801 | -149,271 | 0.20% | 7,322,386 |
| 2014-05-27 | 2014-05-23 | 4.261 | 1,921,072 | -151,494 | 0.22% | 8,185,463 |
| 2014-05-26 | 2014-05-22 | 4.277 | 2,072,566 | -59,931 | 0.24% | 8,864,160 |
| 2014-05-23 | 2014-05-21 | 4.149 | 2,132,497 | -299,886 | 0.24% | 8,847,206 |
| 2014-05-22 | 2014-05-20 | 4.165 | 2,432,383 | -173,551 | 0.28% | 10,130,323 |
| 2014-05-21 | 2014-05-19 | 4.037 | 2,605,934 | +27,585 | 0.30% | 10,519,181 |
| 2014-05-20 | 2014-05-16 | 4.037 | 2,578,349 | -330,216 | 0.29% | 10,407,830 |
| 2014-05-19 | 2014-05-15 | 3.973 | 2,908,565 | -18,729 | 0.33% | 11,554,427 |
| 2014-05-16 | 2014-05-14 | 3.924 | 2,927,294 | +6,243 | 0.33% | 11,488,158 |
| 2014-05-15 | 2014-05-13 | 3.812 | 2,921,051 | +58,683 | 0.33% | 11,136,124 |
| 2014-05-14 | 2014-05-12 | 3.812 | 2,862,368 | +21,225 | 0.33% | 10,912,403 |
| 2014-05-13 | 2014-05-09 | 3.732 | 2,841,143 | -12,486 | 0.32% | 10,603,933 |
| 2014-05-09 | 2014-05-07 | 3.876 | 2,853,629 | -19,977 | 0.33% | 11,061,928 |
| 2014-05-08 | 2014-05-05 | 4.037 | 2,873,606 | +57,060 | 0.33% | 11,599,673 |
| 2014-05-07 | 2014-05-02 | 4.101 | 2,816,546 | -23,723 | 0.32% | 11,549,808 |
| 2014-05-05 | 2014-04-30 | 4.181 | 2,840,269 | +32,463 | 0.32% | 11,874,572 |
| 2014-05-02 | 2014-04-29 | 4.021 | 2,807,806 | +2,497 | 0.32% | 11,289,086 |
| 2014-04-30 | 2014-04-28 | 4.101 | 2,805,309 | -144,718 | 0.32% | 11,503,729 |
| 2014-04-29 | 2014-04-25 | 4.341 | 2,950,027 | -472,190 | 0.34% | 12,805,993 |
| 2014-04-28 | 2014-04-24 | 4.357 | 3,422,217 | -453,230 | 0.39% | 14,910,576 |
| 2014-04-25 | 2014-04-23 | 4.309 | 3,875,447 | +144,833 | 0.44% | 16,699,061 |
| 2014-04-24 | 2014-04-22 | 4.181 | 3,730,614 | -7,154 | 0.43% | 15,596,918 |
| 2014-04-23 | 2014-04-17 | 4.245 | 3,737,768 | -261,288 | 0.43% | 15,866,319 |
| 2014-04-22 | 2014-04-16 | 4.229 | 3,999,056 | +184,788 | 0.46% | 16,911,393 |
| 2014-04-17 | 2014-04-15 | 4.277 | 3,814,268 | +138,591 | 0.43% | 16,313,248 |
| 2014-04-16 | 2014-04-14 | 4.341 | 3,675,677 | -301,971 | 0.42% | 15,956,021 |
| 2014-04-15 | 2014-04-11 | 4.453 | 3,977,648 | +61,180 | 0.45% | 17,712,877 |
| 2014-04-14 | 2014-04-10 | 4.485 | 3,916,468 | -248,465 | 0.45% | 17,565,907 |
| 2014-04-11 | 2014-04-09 | 4.501 | 4,164,933 | -6,243 | 0.47% | 18,747,023 |
| 2014-04-10 | 2014-04-08 | 4.565 | 4,171,176 | -700,446 | 0.48% | 19,042,385 |
| 2014-04-09 | 2014-04-07 | 4.453 | 4,871,622 | +101,134 | 0.56% | 21,693,836 |
| 2014-04-08 | 2014-04-04 | 4.421 | 4,770,488 | +26,502 | 0.54% | 21,090,645 |
| 2014-04-07 | 2014-04-03 | 4.549 | 4,743,986 | +8,724 | 0.54% | 21,581,404 |
| 2014-04-04 | 2014-04-02 | 4.341 | 4,735,262 | -37,897 | 0.54% | 20,555,653 |
| 2014-04-03 | 2014-04-01 | 4.133 | 4,773,159 | -17,480 | 0.54% | 19,726,206 |
| 2014-04-02 | 2014-03-31 | 3.941 | 4,790,639 | +124,857 | 0.55% | 18,877,589 |
| 2014-03-31 | 2014-03-27 | 3.796 | 4,665,782 | -1,248 | 0.53% | 17,712,944 |
| 2014-03-28 | 2014-03-26 | 3.780 | 4,667,030 | -154,707 | 0.53% | 17,642,924 |
| 2014-03-27 | 2014-03-25 | 3.812 | 4,821,737 | +199,771 | 0.55% | 18,382,240 |
| 2014-03-26 | 2014-03-24 | 3.780 | 4,621,966 | -177,680 | 0.53% | 17,472,567 |
| 2014-03-25 | 2014-03-21 | 3.716 | 4,799,646 | +11,237 | 0.55% | 17,836,727 |
| 2014-03-24 | 2014-03-20 | 3.684 | 4,788,409 | -171,678 | 0.55% | 17,641,562 |
| 2014-03-21 | 2014-03-19 | 3.732 | 4,960,087 | +180,418 | 0.57% | 18,512,419 |
| 2014-03-20 | 2014-03-18 | 3.716 | 4,779,669 | -11,237 | 0.54% | 17,762,487 |
| 2014-03-19 | 2014-03-17 | 3.668 | 4,790,906 | +14,982 | 0.55% | 17,574,019 |
| 2014-03-18 | 2014-03-14 | 3.636 | 4,775,924 | -37,457 | 0.54% | 17,366,057 |
| 2014-03-17 | 2014-03-13 | 3.764 | 4,813,381 | +37,457 | 0.55% | 18,119,077 |
| 2014-03-14 | 2014-03-12 | 3.844 | 4,775,924 | -41,202 | 0.54% | 18,360,589 |
| 2014-03-13 | 2014-03-11 | 3.924 | 4,817,126 | +38,705 | 0.55% | 18,904,799 |
| 2014-03-12 | 2014-03-10 | 3.844 | 4,778,421 | -56,924 | 0.54% | 18,370,189 |
| 2014-03-11 | 2014-03-07 | 3.989 | 4,835,345 | +6,243 | 0.55% | 19,286,116 |
| 2014-03-10 | 2014-03-06 | 3.989 | 4,829,102 | -32,463 | 0.55% | 19,261,216 |
| 2014-03-07 | 2014-03-05 | 4.005 | 4,861,565 | -22,474 | 0.55% | 19,468,571 |
| 2014-03-06 | 2014-03-04 | 3.924 | 4,884,039 | -36,208 | 0.56% | 19,167,399 |
| 2014-03-05 | 2014-03-03 | 4.021 | 4,920,247 | +296,392 | 0.56% | 19,782,382 |
| 2014-03-04 | 2014-02-28 | 4.053 | 4,623,855 | -134,489 | 0.53% | 18,738,840 |
| 2014-03-03 | 2014-02-27 | 4.069 | 4,758,344 | +12,486 | 0.54% | 19,360,097 |
| 2014-02-28 | 2014-02-26 | 4.005 | 4,745,858 | +3,746 | 0.54% | 19,005,212 |
| 2014-02-27 | 2014-02-25 | 3.957 | 4,742,112 | +48,694 | 0.54% | 18,762,328 |
| 2014-02-24 | 2014-02-20 | 4.133 | 4,693,418 | -30,590 | 0.54% | 19,396,658 |
| 2014-02-21 | 2014-02-19 | 4.293 | 4,724,008 | -6,243 | 0.54% | 20,279,787 |
| 2014-02-20 | 2014-02-18 | 4.309 | 4,730,251 | -22,474 | 0.54% | 20,382,358 |
| 2014-02-19 | 2014-02-17 | 4.325 | 4,752,725 | -53,689 | 0.53% | 20,555,328 |
| 2014-02-18 | 2014-02-14 | 4.261 | 4,806,414 | -58,682 | 0.53% | 20,479,567 |
| 2014-02-17 | 2014-02-13 | 4.181 | 4,865,096 | -91,770 | 0.54% | 20,339,950 |
| 2014-02-14 | 2014-02-12 | 4.133 | 4,956,866 | +152,325 | 0.55% | 20,485,419 |
| 2014-02-13 | 2014-02-11 | 4.037 | 4,804,541 | +34,345 | 0.53% | 19,394,135 |
| 2014-02-12 | 2014-02-10 | 4.005 | 4,770,196 | -51,191 | 0.53% | 19,102,676 |
| 2014-02-11 | 2014-02-07 | 4.021 | 4,821,387 | -120,813 | 0.54% | 19,384,905 |
| 2014-02-10 | 2014-02-06 | 3.957 | 4,942,200 | -77,411 | 0.55% | 19,553,983 |
| 2014-02-07 | 2014-02-05 | 3.924 | 5,019,611 | +181,042 | 0.56% | 19,699,451 |
| 2014-02-06 | 2014-02-04 | 3.844 | 4,838,569 | -50,567 | 0.54% | 18,601,422 |
| 2014-02-05 | 2014-01-30 | 3.876 | 4,889,136 | +46,197 | 0.54% | 18,952,454 |
| 2014-02-04 | 2014-01-28 | 3.876 | 4,842,939 | -42,451 | 0.54% | 18,773,374 |
| 2014-01-29 | 2014-01-27 | 3.812 | 4,885,390 | +69,720 | 0.54% | 18,624,909 |
| 2014-01-28 | 2014-01-24 | 3.908 | 4,815,670 | -51,191 | 0.53% | 18,821,945 |
| 2014-01-27 | 2014-01-23 | 3.876 | 4,866,861 | -105,522 | 0.54% | 18,866,106 |
| 2014-01-24 | 2014-01-22 | 3.908 | 4,972,383 | +194,153 | 0.55% | 19,434,455 |
| 2014-01-23 | 2014-01-21 | 3.924 | 4,778,230 | -28,242 | 0.53% | 18,752,151 |
| 2014-01-22 | 2014-01-20 | 3.941 | 4,806,472 | -298,407 | 0.53% | 18,939,979 |
| 2014-01-21 | 2014-01-17 | 4.101 | 5,104,879 | +98,636 | 0.57% | 20,933,574 |
| 2014-01-20 | 2014-01-16 | 4.053 | 5,006,243 | +233,483 | 0.56% | 20,288,522 |
| 2014-01-17 | 2014-01-15 | 4.229 | 4,772,760 | -51,137 | 0.53% | 20,183,268 |
| 2014-01-16 | 2014-01-14 | 3.973 | 4,823,897 | -12,486 | 0.54% | 19,163,184 |
| 2014-01-14 | 2014-01-10 | 4.165 | 4,836,383 | +19,977 | 0.54% | 20,142,436 |
| 2014-01-13 | 2014-01-09 | 4.245 | 4,816,406 | -38,706 | 0.53% | 20,444,991 |
| 2014-01-10 | 2014-01-08 | 4.341 | 4,855,112 | +58,683 | 0.54% | 21,075,918 |
| 2014-01-09 | 2014-01-07 | 4.277 | 4,796,429 | +16,059 | 0.53% | 20,513,853 |
| 2014-01-08 | 2014-01-06 | 4.373 | 4,780,370 | -167,996 | 0.53% | 20,904,613 |
| 2014-01-07 | 2014-01-03 | 4.517 | 4,948,366 | +131,100 | 0.55% | 22,352,643 |
| 2014-01-06 | 2014-01-02 | 4.597 | 4,817,266 | +14,516 | 0.53% | 22,146,265 |
| 2014-01-03 | 2013-12-31 | 4.597 | 4,802,750 | +4,837 | 0.53% | 22,079,531 |
| 2014-01-02 | 2013-12-27 | 4.469 | 4,797,913 | +27,643 | 0.53% | 21,442,457 |
| 2013-12-30 | 2013-12-24 | 4.453 | 4,770,270 | -180,641 | 0.53% | 21,242,505 |
| 2013-12-27 | 2013-12-20 | 4.453 | 4,950,911 | +171,054 | 0.55% | 22,046,918 |
| 2013-12-23 | 2013-12-19 | 4.469 | 4,779,857 | -50,283 | 0.53% | 21,361,762 |
| 2013-12-20 | 2013-12-18 | 4.645 | 4,830,140 | -11,747 | 0.54% | 22,437,563 |
| 2013-12-19 | 2013-12-17 | 4.437 | 4,841,887 | -377,578 | 0.54% | 21,483,864 |
| 2013-12-18 | 2013-12-16 | 4.565 | 5,219,465 | -8,007,550 | 0.58% | 23,828,067 |
| 2013-12-17 | 2013-12-13 | 4.645 | 13,227,015 | +385,308 | 1.47% | 61,443,764 |
| 2013-12-16 | 2013-12-12 | 4.661 | 12,841,707 | -702,444 | 1.43% | 59,859,586 |
| 2013-12-13 | 2013-12-11 | 4.773 | 13,544,151 | -1,063,201 | 1.50% | 64,652,603 |
| 2013-12-12 | 2013-12-10 | 4.726 | 14,607,352 | +153,574 | 1.62% | 69,029,021 |
| 2013-12-11 | 2013-12-09 | 4.468 | 14,453,778 | -61,306 | 1.60% | 64,573,414 |
| 2013-12-10 | 2013-12-06 | 4.500 | 14,515,084 | -11,160 | 1.62% | 65,315,515 |
| 2013-12-09 | 2013-12-05 | 4.468 | 14,526,244 | +9,551,997 | 1.62% | 64,897,161 |
| 2013-12-06 | 2013-12-04 | 4.500 | 4,974,247 | -40,077 | 0.56% | 22,383,302 |
| 2013-12-05 | 2013-12-03 | 4.516 | 5,014,324 | -1,202,819 | 0.56% | 22,644,515 |
| 2013-12-04 | 2013-12-02 | 4.435 | 6,217,143 | +1,153,241 | 0.69% | 27,575,040 |
| 2013-12-03 | 2013-11-29 | 4.516 | 5,063,902 | +66,963 | 0.57% | 22,868,407 |
| 2013-12-02 | 2013-11-28 | 4.435 | 4,996,939 | -33,110 | 0.56% | 22,163,040 |
| 2013-11-29 | 2013-11-27 | 4.484 | 5,030,049 | +43,402 | 0.56% | 22,553,275 |
| 2013-11-28 | 2013-11-26 | 4.677 | 4,986,647 | -2,480 | 0.56% | 23,323,795 |
| 2013-11-27 | 2013-11-25 | 4.629 | 4,989,127 | -4,960 | 0.56% | 23,093,994 |
| 2013-11-26 | 2013-11-22 | 4.645 | 4,994,087 | +19,363 | 0.56% | 23,197,500 |
| 2013-11-25 | 2013-11-21 | 4.677 | 4,974,724 | -18,601 | 0.56% | 23,268,028 |
| 2013-11-22 | 2013-11-20 | 4.806 | 4,993,325 | -35,283 | 0.56% | 23,999,307 |
| 2013-11-21 | 2013-11-19 | 4.774 | 5,028,608 | +11,161 | 0.56% | 24,006,679 |
| 2013-11-20 | 2013-11-18 | 4.758 | 5,017,447 | -147,355 | 0.56% | 23,872,473 |
| 2013-11-19 | 2013-11-15 | 4.693 | 5,164,802 | -8,680 | 0.58% | 24,240,371 |
| 2013-11-18 | 2013-11-14 | 4.661 | 5,173,482 | +12,400 | 0.58% | 24,114,229 |
| 2013-11-14 | 2013-11-12 | 4.806 | 5,161,082 | +131,445 | 0.58% | 24,805,593 |
| 2013-11-13 | 2013-11-11 | 4.806 | 5,029,637 | -124,836 | 0.56% | 24,173,832 |
| 2013-11-12 | 2013-11-08 | 4.822 | 5,154,473 | +137,645 | 0.58% | 24,856,962 |
| 2013-11-11 | 2013-11-07 | 4.822 | 5,016,828 | -19,444 | 0.56% | 24,193,182 |
| 2013-11-08 | 2013-11-06 | 4.855 | 5,036,272 | -374,098 | 0.56% | 24,449,404 |
| 2013-11-07 | 2013-11-05 | 4.871 | 5,410,370 | +374,494 | 0.60% | 26,352,784 |
| 2013-11-06 | 2013-11-04 | 4.726 | 5,035,876 | -49,602 | 0.56% | 23,797,714 |
| 2013-11-05 | 2013-11-01 | 4.758 | 5,085,478 | +15,997 | 0.57% | 24,196,157 |
| 2013-11-04 | 2013-10-31 | 4.693 | 5,069,481 | -2,480 | 0.57% | 23,792,994 |
| 2013-11-01 | 2013-10-30 | 4.758 | 5,071,961 | +24,800 | 0.57% | 24,131,845 |
| 2013-10-31 | 2013-10-29 | 4.790 | 5,047,161 | -1,240 | 0.56% | 24,176,655 |
| 2013-10-28 | 2013-10-24 | 4.968 | 5,048,401 | -3,720 | 0.56% | 25,078,246 |
| 2013-10-25 | 2013-10-23 | 4.968 | 5,052,121 | +2,480 | 0.56% | 25,096,725 |
| 2013-10-24 | 2013-10-22 | 5.000 | 5,049,641 | -803,890 | 0.56% | 25,247,292 |
| 2013-10-22 | 2013-10-18 | 5.048 | 5,853,531 | +620,023 | 0.65% | 29,549,821 |
| 2013-10-21 | 2013-10-17 | 5.048 | 5,233,508 | +26,041 | 0.58% | 26,419,818 |
| 2013-10-17 | 2013-10-15 | 5.080 | 5,207,467 | +44,641 | 0.58% | 26,456,335 |
| 2013-10-16 | 2013-10-11 | 5.080 | 5,162,826 | -6,200 | 0.58% | 26,229,538 |
| 2013-10-15 | 2013-10-10 | 5.016 | 5,169,026 | +57,042 | 0.58% | 25,927,563 |
| 2013-10-11 | 2013-10-09 | 5.032 | 5,111,984 | -130,936 | 0.57% | 25,723,892 |
| 2013-10-10 | 2013-10-08 | 4.951 | 5,242,920 | -12,401 | 0.59% | 25,959,971 |
| 2013-10-09 | 2013-10-07 | 4.871 | 5,255,321 | -11,160 | 0.59% | 25,597,573 |
| 2013-10-08 | 2013-10-04 | 4.822 | 5,266,481 | +11,160 | 0.59% | 25,397,110 |
| 2013-10-07 | 2013-10-03 | 4.839 | 5,255,321 | +37,202 | 0.59% | 25,428,053 |
| 2013-10-04 | 2013-10-02 | 4.839 | 5,218,119 | -40,922 | 0.58% | 25,248,049 |
| 2013-10-03 | 2013-09-30 | 4.742 | 5,259,041 | +24,801 | 0.59% | 24,937,131 |
| 2013-10-02 | 2013-09-27 | 4.548 | 5,234,240 | -34,721 | 0.59% | 23,806,488 |
| 2013-09-30 | 2013-09-26 | 4.500 | 5,268,961 | -26,041 | 0.59% | 23,709,467 |
| 2013-09-27 | 2013-09-25 | 4.580 | 5,295,002 | -16,121 | 0.59% | 24,253,648 |
| 2013-09-26 | 2013-09-24 | 4.580 | 5,311,123 | -146,325 | 0.59% | 24,327,490 |
| 2013-09-25 | 2013-09-23 | 4.613 | 5,457,448 | -17,361 | 0.61% | 25,173,769 |
| 2013-09-24 | 2013-09-19 | 4.564 | 5,474,809 | -80,603 | 0.61% | 24,988,950 |
| 2013-09-23 | 2013-09-18 | 4.532 | 5,555,412 | -71,922 | 0.62% | 25,177,650 |
| 2013-09-19 | 2013-09-17 | 4.580 | 5,627,334 | +28,521 | 0.63% | 25,775,888 |
| 2013-09-18 | 2013-09-16 | 4.564 | 5,598,813 | -2,469,632 | 0.63% | 25,554,948 |
| 2013-09-17 | 2013-09-13 | 4.693 | 8,068,445 | -6,014 | 0.90% | 37,868,267 |
| 2013-09-16 | 2013-09-12 | 4.710 | 8,074,459 | -33,131 | 0.90% | 38,026,721 |
| 2013-09-13 | 2013-09-11 | 4.677 | 8,107,590 | -1,399,076 | 0.91% | 37,921,226 |
| 2013-09-11 | 2013-09-09 | 4.726 | 9,506,666 | +60,301 | 1.06% | 44,929,846 |
| 2013-09-10 | 2013-09-06 | 4.677 | 9,446,365 | +2,360,478 | 1.07% | 44,183,012 |
| 2013-09-09 | 2013-09-05 | 4.710 | 7,085,887 | -1,269,784 | 0.80% | 33,373,424 |
| 2013-09-06 | 2013-09-04 | 4.710 | 8,355,671 | +123,949 | 0.94% | 39,353,909 |
| 2013-09-04 | 2013-09-02 | 4.710 | 8,231,722 | +1,227 | 0.93% | 38,770,128 |
| 2013-09-03 | 2013-08-30 | 4.726 | 8,230,495 | -51,543 | 0.93% | 38,898,482 |
| 2013-09-02 | 2013-08-29 | 4.726 | 8,282,038 | +33,135 | 0.94% | 39,142,081 |
| 2013-08-30 | 2013-08-28 | 4.596 | 8,248,903 | +18,408 | 0.93% | 37,910,019 |
| 2013-08-29 | 2013-08-27 | 4.579 | 8,230,495 | -84,678 | 0.93% | 37,691,288 |
| 2013-08-28 | 2013-08-26 | 4.579 | 8,315,173 | +66,270 | 0.94% | 38,079,068 |
| 2013-08-27 | 2013-08-23 | 4.498 | 8,248,903 | +2,520,838 | 0.93% | 37,103,423 |
| 2013-08-26 | 2013-08-22 | 4.482 | 5,728,065 | +2,455 | 0.65% | 25,671,387 |
| 2013-08-23 | 2013-08-21 | 4.465 | 5,725,610 | +279 | 0.65% | 25,567,074 |
| 2013-08-22 | 2013-08-20 | 4.384 | 5,725,331 | -49,284 | 0.65% | 25,099,298 |
| 2013-08-21 | 2013-08-19 | 4.400 | 5,774,615 | +6,136 | 0.65% | 25,409,464 |
| 2013-08-20 | 2013-08-16 | 4.400 | 5,768,479 | -17,181 | 0.65% | 25,382,464 |
| 2013-08-19 | 2013-08-15 | 4.335 | 5,785,660 | -15,954 | 0.65% | 25,080,907 |
| 2013-08-16 | 2013-08-13 | 4.351 | 5,801,614 | -98,177 | 0.66% | 25,244,617 |
| 2013-08-15 | 2013-08-12 | 4.368 | 5,899,791 | +139,902 | 0.67% | 25,767,965 |
| 2013-08-12 | 2013-08-08 | 4.286 | 5,759,889 | -120,402 | 0.65% | 24,687,582 |
| 2013-08-09 | 2013-08-07 | 4.270 | 5,880,291 | +51,543 | 0.66% | 25,107,809 |
| 2013-08-08 | 2013-08-06 | 4.416 | 5,828,748 | +14,727 | 0.66% | 25,742,651 |
| 2013-08-07 | 2013-08-05 | 4.400 | 5,814,021 | -24,545 | 0.66% | 25,582,858 |
| 2013-08-06 | 2013-08-02 | 4.514 | 5,838,566 | -101,859 | 0.66% | 26,356,920 |
| 2013-08-05 | 2013-08-01 | 4.433 | 5,940,425 | -29,453 | 0.67% | 26,332,684 |
| 2013-08-02 | 2013-07-31 | 4.319 | 5,969,878 | +119,020 | 0.67% | 25,782,203 |
| 2013-08-01 | 2013-07-30 | 4.368 | 5,850,858 | +1,227 | 0.66% | 25,554,245 |
| 2013-07-31 | 2013-07-29 | 4.302 | 5,849,631 | +1,227 | 0.66% | 25,167,559 |
| 2013-07-30 | 2013-07-26 | 4.368 | 5,848,404 | +15,954 | 0.66% | 25,543,527 |
| 2013-07-29 | 2013-07-25 | 4.335 | 5,832,450 | +7,364 | 0.66% | 25,283,743 |
| 2013-07-26 | 2013-07-24 | 4.384 | 5,825,086 | -12,273 | 0.66% | 25,536,614 |
| 2013-07-25 | 2013-07-23 | 4.433 | 5,837,359 | -30,680 | 0.66% | 25,875,813 |
| 2013-07-24 | 2013-07-22 | 4.531 | 5,868,039 | -53,998 | 0.66% | 26,585,601 |
| 2013-07-23 | 2013-07-19 | 4.645 | 5,922,037 | +8,968 | 0.67% | 27,505,825 |
| 2013-07-22 | 2013-07-18 | 4.661 | 5,913,069 | +22,090 | 0.67% | 27,560,537 |
| 2013-07-19 | 2013-07-17 | 4.661 | 5,890,979 | -14,726 | 0.67% | 27,457,577 |
| 2013-07-18 | 2013-07-16 | 4.742 | 5,905,705 | +20,862 | 0.67% | 28,007,441 |
| 2013-07-17 | 2013-07-15 | 4.677 | 5,884,843 | -6,136 | 0.66% | 27,524,883 |
| 2013-07-15 | 2013-07-11 | 4.710 | 5,890,979 | +8,591 | 0.67% | 27,745,593 |
| 2013-07-12 | 2013-07-10 | 4.742 | 5,882,388 | -14,727 | 0.66% | 27,896,862 |
| 2013-07-11 | 2013-07-09 | 4.775 | 5,897,115 | -7,363 | 0.67% | 28,158,915 |
| 2013-07-10 | 2013-07-08 | 4.628 | 5,904,478 | +47,861 | 0.67% | 27,328,044 |
| 2013-07-08 | 2013-07-04 | 4.645 | 5,856,617 | -12,272 | 0.66% | 27,201,972 |
| 2013-07-05 | 2013-07-03 | 4.742 | 5,868,889 | +87,132 | 0.66% | 27,832,844 |
| 2013-07-04 | 2013-07-02 | 4.759 | 5,781,757 | +48,029 | 0.65% | 27,513,851 |
| 2013-07-03 | 2013-06-28 | 4.742 | 5,733,728 | +8,591 | 0.65% | 27,191,851 |
| 2013-07-02 | 2013-06-27 | 4.661 | 5,725,137 | -204,516 | 0.65% | 26,684,595 |
| 2013-06-28 | 2013-06-26 | 4.677 | 5,929,653 | +121,495 | 0.67% | 27,734,470 |
| 2013-06-27 | 2013-06-25 | 4.449 | 5,808,158 | +94,495 | 0.66% | 25,841,027 |
| 2013-06-26 | 2013-06-24 | 4.465 | 5,713,663 | -68,997 | 0.65% | 25,513,726 |
| 2013-06-25 | 2013-06-21 | 4.791 | 5,782,660 | +66,270 | 0.65% | 27,706,629 |
| 2013-06-24 | 2013-06-20 | 4.726 | 5,716,390 | -128,914 | 0.65% | 27,016,467 |
| 2013-06-21 | 2013-06-19 | 4.775 | 5,845,304 | -64,540 | 0.66% | 27,911,516 |
| 2013-06-20 | 2013-06-18 | 4.840 | 5,909,844 | +56,452 | 0.67% | 28,604,948 |
| 2013-06-19 | 2013-06-17 | 4.857 | 5,853,392 | -986,935 | 0.66% | 28,427,101 |
| 2013-06-18 | 2013-06-14 | 4.905 | 6,840,327 | +31,907 | 0.77% | 33,554,599 |
| 2013-06-17 | 2013-06-13 | 4.971 | 6,808,420 | +18,409 | 0.77% | 33,841,911 |
| 2013-06-14 | 2013-06-11 | 5.036 | 6,790,011 | -19,636 | 0.77% | 34,193,035 |
| 2013-06-13 | 2013-06-10 | 5.036 | 6,809,647 | -1,059,088 | 0.77% | 34,291,918 |
| 2013-06-11 | 2013-06-07 | 4.759 | 7,868,735 | +143,584 | 0.89% | 37,445,227 |
| 2013-06-10 | 2013-06-06 | 4.661 | 7,725,151 | +159,539 | 0.87% | 36,006,566 |
| 2013-06-07 | 2013-06-05 | 4.710 | 7,565,612 | -32,927 | 0.85% | 35,632,854 |
| 2013-06-06 | 2013-06-04 | 4.742 | 7,598,539 | +405,595 | 0.86% | 36,035,602 |
| 2013-06-05 | 2013-06-03 | 4.661 | 7,192,944 | +932,992 | 0.81% | 33,525,975 |
| 2013-06-04 | 2013-05-31 | 4.645 | 6,259,952 | +122,722 | 0.71% | 29,075,324 |
| 2013-05-31 | 2013-05-29 | 4.449 | 6,137,230 | +22,090 | 0.69% | 27,305,098 |
| 2013-05-30 | 2013-05-28 | 4.416 | 6,115,140 | +11,045 | 0.69% | 27,007,501 |
| 2013-05-28 | 2013-05-24 | 4.107 | 6,104,095 | -1,228 | 0.69% | 25,068,626 |
| 2013-05-27 | 2013-05-23 | 4.139 | 6,105,323 | +29,454 | 0.69% | 25,272,666 |
| 2013-05-24 | 2013-05-22 | 4.156 | 6,075,869 | -82,224 | 0.69% | 25,249,762 |
| 2013-05-23 | 2013-05-21 | 4.139 | 6,158,093 | +74,860 | 0.70% | 25,491,105 |
| 2013-05-21 | 2013-05-16 | 4.025 | 6,083,233 | -3,804 | 0.69% | 24,487,255 |
| 2013-05-16 | 2013-05-14 | 3.976 | 6,087,037 | -20,811 | 0.69% | 24,204,965 |
| 2013-05-14 | 2013-05-10 | 3.993 | 6,107,848 | +3,682 | 0.69% | 24,387,260 |
| 2013-05-13 | 2013-05-09 | 3.976 | 6,104,166 | +9,818 | 0.69% | 24,273,078 |
| 2013-05-08 | 2013-05-06 | 3.846 | 6,094,348 | -51,543 | 0.69% | 23,439,479 |
| 2013-05-07 | 2013-05-03 | 3.830 | 6,145,891 | -9,818 | 0.69% | 23,537,559 |
| 2013-05-06 | 2013-05-02 | 3.797 | 6,155,709 | -63,202 | 0.70% | 23,374,520 |
| 2013-05-03 | 2013-04-30 | 3.797 | 6,218,911 | -115,358 | 0.70% | 23,614,511 |
| 2013-05-02 | 2013-04-29 | 3.602 | 6,334,269 | +18,408 | 0.72% | 22,813,792 |
| 2013-04-29 | 2013-04-25 | 3.585 | 6,315,861 | -182,855 | 0.71% | 22,644,563 |
| 2013-04-26 | 2013-04-24 | 3.651 | 6,498,716 | +8,590 | 0.73% | 23,723,801 |
| 2013-04-25 | 2013-04-23 | 3.683 | 6,490,126 | -35,589 | 0.73% | 23,903,983 |
| 2013-04-24 | 2013-04-22 | 3.748 | 6,525,715 | -177,946 | 0.74% | 24,460,461 |
| 2013-04-23 | 2013-04-19 | 3.683 | 6,703,661 | +19,635 | 0.76% | 24,690,460 |
| 2013-04-22 | 2013-04-18 | 3.667 | 6,684,026 | -4,909 | 0.75% | 24,509,212 |
| 2013-04-19 | 2013-04-17 | 3.699 | 6,688,935 | +14,727 | 0.76% | 24,745,232 |
| 2013-04-18 | 2013-04-16 | 3.667 | 6,674,208 | -2,455 | 0.75% | 24,473,211 |
| 2013-04-17 | 2013-04-15 | 3.683 | 6,676,663 | -11,045 | 0.75% | 24,591,023 |
| 2013-04-16 | 2013-04-12 | 3.732 | 6,687,708 | -8,590 | 0.76% | 24,958,673 |
| 2013-04-15 | 2013-04-11 | 3.683 | 6,696,298 | +8,590 | 0.76% | 24,663,341 |
| 2013-04-12 | 2013-04-10 | 3.618 | 6,687,708 | -8,869 | 0.76% | 24,195,744 |
| 2013-04-11 | 2013-04-09 | 3.634 | 6,696,577 | -12,325 | 0.76% | 24,336,966 |
| 2013-04-10 | 2013-04-08 | 3.634 | 6,708,902 | +28,226 | 0.76% | 24,381,758 |
| 2013-04-09 | 2013-04-05 | 3.667 | 6,680,676 | -24,544 | 0.75% | 24,496,928 |
| 2013-04-08 | 2013-04-03 | 3.765 | 6,705,220 | +30,680 | 0.76% | 25,242,578 |
| 2013-04-03 | 2013-03-28 | 3.830 | 6,674,540 | -25,771 | 0.75% | 25,562,181 |
| 2013-03-28 | 2013-03-26 | 3.797 | 6,700,311 | +4,909 | 0.76% | 25,442,488 |
| 2013-03-27 | 2013-03-25 | 3.879 | 6,695,402 | +1,227 | 0.76% | 25,969,424 |
| 2013-03-26 | 2013-03-22 | 3.928 | 6,694,175 | -52,770 | 0.76% | 26,291,950 |
| 2013-03-22 | 2013-03-20 | 3.862 | 6,746,945 | -12,273 | 0.76% | 26,059,388 |
| 2013-03-21 | 2013-03-19 | 3.846 | 6,759,218 | +29,454 | 0.76% | 25,996,636 |
| 2013-03-20 | 2013-03-18 | 3.781 | 6,729,764 | -38,044 | 0.76% | 25,444,652 |
| 2013-03-19 | 2013-03-15 | 3.895 | 6,767,808 | -3,682 | 0.76% | 26,360,560 |
| 2013-03-18 | 2013-03-14 | 4.042 | 6,771,490 | +10,668 | 0.76% | 27,368,098 |
| 2013-03-15 | 2013-03-13 | 3.928 | 6,760,822 | +26,999 | 0.76% | 26,553,712 |
| 2013-03-14 | 2013-03-12 | 4.042 | 6,733,823 | +4,970 | 0.76% | 27,215,861 |
| 2013-03-13 | 2013-03-11 | 4.107 | 6,728,853 | -33,135 | 0.76% | 27,634,415 |
| 2013-03-12 | 2013-03-08 | 4.335 | 6,761,988 | -19,635 | 0.76% | 29,313,301 |
| 2013-03-11 | 2013-03-07 | 4.384 | 6,781,623 | +19,635 | 0.76% | 29,729,980 |
| 2013-03-07 | 2013-03-05 | 4.286 | 6,761,988 | -17,181 | 0.76% | 28,982,700 |
| 2013-03-06 | 2013-03-04 | 4.384 | 6,779,169 | -55,225 | 0.76% | 29,719,222 |
| 2013-03-05 | 2013-03-01 | 4.368 | 6,834,394 | +8,591 | 0.77% | 29,849,943 |
| 2013-03-04 | 2013-02-28 | 4.074 | 6,825,803 | +24,544 | 0.77% | 27,810,094 |
| 2013-03-01 | 2013-02-27 | 4.009 | 6,801,259 | -73,572 | 0.76% | 27,266,734 |
| 2013-02-28 | 2013-02-26 | 3.960 | 6,874,831 | -18,408 | 0.77% | 27,225,571 |
| 2013-02-22 | 2013-02-20 | 4.058 | 6,893,239 | -446,707 | 0.77% | 27,972,506 |
| 2013-02-19 | 2013-02-15 | 4.009 | 7,339,946 | -20,862 | 0.82% | 29,426,369 |
| 2013-02-18 | 2013-02-14 | 4.058 | 7,360,808 | +18,408 | 0.83% | 29,869,884 |
| 2013-02-15 | 2013-02-08 | 3.976 | 7,342,400 | +2,454 | 0.82% | 29,196,888 |
| 2013-02-07 | 2013-02-05 | 4.025 | 7,339,946 | -14,726 | 0.82% | 29,545,988 |
| 2013-02-06 | 2013-02-04 | 4.025 | 7,354,672 | +14,726 | 0.83% | 29,605,266 |
| 2013-01-31 | 2013-01-29 | 3.911 | 7,339,946 | -391,482 | 0.82% | 28,708,652 |
| 2013-01-30 | 2013-01-28 | 3.928 | 7,731,428 | +8,652 | 0.87% | 30,365,851 |
| 2013-01-28 | 2013-01-24 | 3.830 | 7,722,776 | +3,682 | 0.87% | 29,576,719 |
| 2013-01-25 | 2013-01-23 | 3.895 | 7,719,094 | -2,455 | 0.87% | 30,065,811 |
| 2013-01-24 | 2013-01-22 | 3.944 | 7,721,549 | -6,136 | 0.87% | 30,452,889 |
| 2013-01-23 | 2013-01-21 | 3.976 | 7,727,685 | -1,227 | 0.87% | 30,728,965 |
| 2013-01-22 | 2013-01-18 | 3.944 | 7,728,912 | -303,123 | 0.87% | 30,481,928 |
| 2013-01-21 | 2013-01-17 | 3.879 | 8,032,035 | +6,136 | 0.90% | 31,153,816 |
| 2013-01-16 | 2013-01-14 | 3.944 | 8,025,899 | -18,408 | 0.90% | 31,653,210 |
| 2013-01-15 | 2013-01-11 | 3.993 | 8,044,307 | -7,363 | 0.90% | 32,119,104 |
| 2013-01-14 | 2013-01-10 | 3.944 | 8,051,670 | -281,033 | 0.90% | 31,754,847 |
| 2013-01-10 | 2013-01-08 | 3.993 | 8,332,703 | -22,090 | 0.94% | 33,270,604 |
| 2013-01-09 | 2013-01-07 | 4.009 | 8,354,793 | +22,090 | 0.94% | 33,494,963 |
| 2013-01-07 | 2013-01-03 | 4.025 | 8,332,703 | -29,595 | 0.94% | 33,542,201 |
| 2013-01-04 | 2013-01-02 | 4.042 | 8,362,298 | +20,863 | 0.94% | 33,797,612 |
| 2013-01-03 | 2012-12-31 | 3.895 | 8,341,435 | +8,590 | 0.94% | 32,489,825 |
| 2012-12-28 | 2012-12-24 | 3.781 | 8,332,845 | -41,725 | 0.94% | 31,505,762 |
| 2012-12-27 | 2012-12-20 | 3.716 | 8,374,570 | +6,136 | 0.94% | 31,117,598 |
| 2012-12-21 | 2012-12-19 | 3.634 | 8,368,434 | -13,499 | 0.94% | 30,412,895 |
| 2012-12-20 | 2012-12-18 | 3.651 | 8,381,933 | -29,453 | 0.94% | 30,598,554 |
| 2012-12-19 | 2012-12-17 | 3.439 | 8,411,386 | +44,179 | 0.94% | 28,924,024 |
| 2012-12-18 | 2012-12-14 | 3.455 | 8,367,207 | -24,544 | 0.94% | 28,908,468 |
| 2012-12-14 | 2012-12-12 | 3.651 | 8,391,751 | -8,590 | 0.94% | 30,636,881 |
| 2012-12-13 | 2012-12-11 | 3.667 | 8,400,341 | -240,523 | 0.94% | 30,806,387 |
| 2012-12-12 | 2012-12-10 | 3.618 | 8,640,864 | -72,970 | 0.98% | 31,262,150 |
| 2012-12-11 | 2012-12-07 | 3.536 | 8,713,834 | -8,513 | 0.99% | 30,809,648 |
| 2012-12-10 | 2012-12-06 | 3.453 | 8,722,347 | -285,798 | 0.99% | 30,122,544 |
| 2012-12-07 | 2012-12-05 | 3.289 | 9,008,145 | +25,539 | 1.02% | 29,628,138 |
| 2012-12-06 | 2012-12-04 | 3.223 | 8,982,606 | +107,022 | 1.02% | 28,953,256 |
| 2012-12-05 | 2012-12-03 | 3.240 | 8,875,584 | +12,162 | 1.01% | 28,754,257 |
| 2012-12-04 | 2012-11-30 | 3.256 | 8,863,422 | -8,513 | 1.00% | 28,860,617 |
| 2012-12-03 | 2012-11-29 | 3.289 | 8,871,935 | -66,889 | 1.01% | 29,180,138 |
| 2012-11-30 | 2012-11-28 | 3.273 | 8,938,824 | -66,889 | 1.01% | 29,253,138 |
| 2012-11-29 | 2012-11-27 | 3.273 | 9,005,713 | +88,780 | 1.02% | 29,472,038 |
| 2012-11-28 | 2012-11-26 | 3.305 | 8,916,933 | -159,925 | 1.01% | 29,474,779 |
| 2012-11-27 | 2012-11-23 | 3.273 | 9,076,858 | +60,808 | 1.03% | 29,704,867 |
| 2012-11-26 | 2012-11-22 | 3.289 | 9,016,050 | -53,511 | 1.02% | 29,654,138 |
| 2012-11-23 | 2012-11-21 | 3.289 | 9,069,561 | -18,243 | 1.03% | 29,830,137 |
| 2012-11-22 | 2012-11-20 | 3.322 | 9,087,804 | -40,133 | 1.03% | 30,189,041 |
| 2012-11-21 | 2012-11-19 | 3.338 | 9,127,937 | +29,188 | 1.03% | 30,472,470 |
| 2012-11-19 | 2012-11-15 | 3.207 | 9,098,749 | -34,053 | 1.03% | 29,177,984 |
| 2012-11-16 | 2012-11-14 | 3.256 | 9,132,802 | -55,943 | 1.03% | 29,737,758 |
| 2012-11-15 | 2012-11-13 | 3.174 | 9,188,745 | -34,052 | 1.04% | 29,164,363 |
| 2012-11-14 | 2012-11-12 | 3.273 | 9,222,797 | +9,729 | 1.04% | 30,182,466 |
| 2012-11-13 | 2012-11-09 | 3.289 | 9,213,068 | -41,350 | 1.04% | 30,302,137 |
| 2012-11-09 | 2012-11-07 | 3.437 | 9,254,418 | -7,297 | 1.05% | 31,807,856 |
| 2012-11-08 | 2012-11-06 | 3.437 | 9,261,715 | -1,216 | 1.05% | 31,832,936 |
| 2012-11-06 | 2012-11-02 | 3.404 | 9,262,931 | -19,458 | 1.05% | 31,532,454 |
| 2012-11-05 | 2012-11-01 | 3.453 | 9,282,389 | +26,755 | 1.05% | 32,056,644 |
| 2012-11-02 | 2012-10-31 | 3.355 | 9,255,634 | +1,216 | 1.05% | 31,050,981 |
| 2012-10-30 | 2012-10-26 | 3.371 | 9,254,418 | -1,216 | 1.05% | 31,199,093 |
| 2012-10-29 | 2012-10-25 | 3.421 | 9,255,634 | -237,151 | 1.05% | 31,659,824 |
| 2012-10-26 | 2012-10-24 | 3.453 | 9,492,785 | +13,378 | 1.08% | 32,783,244 |
| 2012-10-24 | 2012-10-19 | 3.421 | 9,479,407 | -21,891 | 1.07% | 32,425,262 |
| 2012-10-22 | 2012-10-18 | 3.453 | 9,501,298 | +20,674 | 1.08% | 32,812,644 |
| 2012-10-19 | 2012-10-17 | 3.421 | 9,480,624 | -8,513 | 1.07% | 32,429,425 |
| 2012-10-18 | 2012-10-16 | 3.453 | 9,489,137 | +9,730 | 1.08% | 32,770,646 |
| 2012-10-17 | 2012-10-15 | 3.437 | 9,479,407 | -1,217 | 1.07% | 32,581,153 |
| 2012-10-16 | 2012-10-12 | 3.519 | 9,480,624 | -7,296 | 1.07% | 33,364,889 |
| 2012-10-15 | 2012-10-11 | 3.519 | 9,487,920 | +8,306 | 1.07% | 33,390,566 |
| 2012-10-12 | 2012-10-10 | 3.536 | 9,479,614 | -3,649 | 1.07% | 33,517,229 |
| 2012-10-11 | 2012-10-09 | 3.585 | 9,483,263 | +3,649 | 1.07% | 33,997,993 |
| 2012-10-09 | 2012-10-05 | 3.651 | 9,479,614 | -16,125 | 1.07% | 34,608,488 |
| 2012-10-05 | 2012-10-03 | 3.667 | 9,495,739 | -31,620 | 1.08% | 34,823,516 |
| 2012-10-04 | 2012-09-28 | 3.552 | 9,527,359 | +14,594 | 1.08% | 33,842,721 |
| 2012-10-03 | 2012-09-27 | 3.404 | 9,512,765 | +2,432 | 1.08% | 32,382,927 |
| 2012-09-28 | 2012-09-26 | 3.404 | 9,510,333 | -8,513 | 1.08% | 32,374,648 |
| 2012-09-27 | 2012-09-25 | 3.453 | 9,518,846 | -10,945 | 1.08% | 32,873,246 |
| 2012-09-26 | 2012-09-24 | 3.404 | 9,529,791 | +19,458 | 1.08% | 32,440,887 |
| 2012-09-25 | 2012-09-21 | 3.388 | 9,510,333 | -6,080 | 1.08% | 32,218,249 |
| 2012-09-21 | 2012-09-19 | 3.421 | 9,516,413 | +6,080 | 1.08% | 32,551,845 |
| 2012-09-20 | 2012-09-18 | 3.437 | 9,510,333 | -17,026 | 1.08% | 32,687,447 |
| 2012-09-19 | 2012-09-17 | 3.536 | 9,527,359 | +17,026 | 1.08% | 33,686,042 |
| 2012-09-18 | 2012-09-14 | 3.503 | 9,510,333 | -36,484 | 1.08% | 33,313,044 |
| 2012-09-17 | 2012-09-13 | 3.503 | 9,546,817 | +21,891 | 1.08% | 33,440,841 |
| 2012-09-14 | 2012-09-12 | 3.355 | 9,524,926 | -3,649 | 1.08% | 31,954,408 |
| 2012-09-13 | 2012-09-11 | 3.388 | 9,528,575 | +43,782 | 1.08% | 32,287,099 |
| 2012-09-12 | 2012-09-10 | 3.405 | 9,484,793 | +140,169 | 1.07% | 32,297,065 |
| 2012-09-05 | 2012-09-03 | 3.322 | 9,344,624 | -7,908 | 1.07% | 31,039,873 |
| 2012-09-04 | 2012-08-31 | 3.222 | 9,352,532 | -14,378 | 1.08% | 30,129,474 |
| 2012-09-03 | 2012-08-30 | 3.288 | 9,366,910 | -31,153 | 1.08% | 30,801,198 |
| 2012-08-31 | 2012-08-29 | 3.305 | 9,398,063 | +26,360 | 1.08% | 31,060,510 |
| 2012-08-30 | 2012-08-28 | 3.138 | 9,371,703 | -6,710 | 1.08% | 29,409,077 |
| 2012-08-29 | 2012-08-27 | 3.105 | 9,378,413 | -1,198 | 1.08% | 29,117,047 |
| 2012-08-28 | 2012-08-24 | 3.088 | 9,379,611 | -1,198 | 1.08% | 28,964,203 |
| 2012-08-27 | 2012-08-23 | 3.121 | 9,380,809 | +9,585 | 1.08% | 29,281,069 |
| 2012-08-24 | 2012-08-22 | 3.105 | 9,371,224 | -389 | 1.08% | 29,094,728 |
| 2012-08-23 | 2012-08-21 | 3.105 | 9,371,613 | -16,775 | 1.08% | 29,095,935 |
| 2012-08-22 | 2012-08-20 | 3.205 | 9,388,388 | -9,585 | 1.08% | 30,088,275 |
| 2012-08-21 | 2012-08-17 | 3.121 | 9,397,973 | +16,775 | 1.08% | 29,334,645 |
| 2012-08-20 | 2012-08-16 | 3.105 | 9,381,198 | -14,139 | 1.08% | 29,125,694 |
| 2012-08-17 | 2012-08-15 | 3.138 | 9,395,337 | -14,378 | 1.08% | 29,483,243 |
| 2012-08-16 | 2012-08-14 | 3.138 | 9,409,715 | +15,576 | 1.08% | 29,528,362 |
| 2012-08-15 | 2012-08-13 | 3.138 | 9,394,139 | +2,396 | 1.08% | 29,479,483 |
| 2012-08-13 | 2012-08-09 | 3.188 | 9,391,743 | -23,963 | 1.08% | 29,942,262 |
| 2012-08-10 | 2012-08-08 | 3.238 | 9,415,706 | -17,973 | 1.08% | 30,490,157 |
| 2012-08-09 | 2012-08-07 | 3.171 | 9,433,679 | +38,342 | 1.08% | 29,918,494 |
| 2012-08-08 | 2012-08-06 | 3.088 | 9,395,337 | +3,594 | 1.08% | 29,012,765 |
| 2012-08-06 | 2012-08-02 | 3.155 | 9,391,743 | -11,981 | 1.08% | 29,628,730 |
| 2012-08-03 | 2012-08-01 | 3.155 | 9,403,724 | -57,317 | 1.08% | 29,666,527 |
| 2012-08-02 | 2012-07-31 | 3.138 | 9,461,041 | +11,982 | 1.09% | 29,689,426 |
| 2012-08-01 | 2012-07-30 | 3.105 | 9,449,059 | +7,189 | 1.09% | 29,336,381 |
| 2012-07-31 | 2012-07-27 | 3.071 | 9,441,870 | +2,396 | 1.09% | 28,998,857 |
| 2012-07-26 | 2012-07-24 | 3.071 | 9,439,474 | -5,990 | 1.09% | 28,991,498 |
| 2012-07-25 | 2012-07-23 | 3.088 | 9,445,464 | -4,793 | 1.09% | 29,167,557 |
| 2012-07-20 | 2012-07-18 | 3.071 | 9,450,257 | -2,397 | 1.09% | 29,024,616 |
| 2012-07-19 | 2012-07-17 | 3.055 | 9,452,654 | +5,991 | 1.09% | 28,874,195 |
| 2012-07-13 | 2012-07-11 | 3.088 | 9,446,663 | -18,572 | 1.09% | 29,171,260 |
| 2012-07-12 | 2012-07-10 | 3.121 | 9,465,235 | -498,642 | 1.09% | 29,544,595 |
| 2012-07-11 | 2012-07-09 | 3.105 | 9,963,877 | +491,257 | 1.15% | 30,934,730 |
| 2012-07-10 | 2012-07-06 | 3.138 | 9,472,620 | +9,585 | 1.09% | 29,725,762 |
| 2012-07-09 | 2012-07-05 | 3.121 | 9,463,035 | +73,090 | 1.09% | 29,537,728 |
| 2012-07-06 | 2012-07-04 | 3.071 | 9,389,945 | -5,991 | 1.08% | 28,839,379 |
| 2012-07-05 | 2012-07-03 | 3.138 | 9,395,936 | -41,937 | 1.08% | 29,485,122 |
| 2012-07-04 | 2012-06-29 | 3.138 | 9,437,873 | +46,730 | 1.08% | 29,616,724 |
| 2012-07-03 | 2012-06-28 | 3.088 | 9,391,143 | +1,198 | 1.08% | 28,999,814 |
| 2012-06-29 | 2012-06-27 | 3.138 | 9,389,945 | -10,784 | 1.08% | 29,466,322 |
| 2012-06-28 | 2012-06-26 | 3.138 | 9,400,729 | +10,784 | 1.08% | 29,500,163 |
| 2012-06-25 | 2012-06-21 | 3.288 | 9,389,945 | -7,189 | 1.08% | 30,876,944 |
| 2012-06-22 | 2012-06-20 | 3.338 | 9,397,134 | -15,577 | 1.08% | 31,371,151 |
| 2012-06-21 | 2012-06-19 | 3.305 | 9,412,711 | -1,198 | 1.08% | 31,108,921 |
| 2012-06-20 | 2012-06-18 | 3.288 | 9,413,909 | -3,595 | 1.08% | 30,955,745 |
| 2012-06-19 | 2012-06-15 | 3.222 | 9,417,504 | +27,559 | 1.08% | 30,338,783 |
| 2012-06-18 | 2012-06-14 | 3.138 | 9,389,945 | -11,982 | 1.08% | 29,466,322 |
| 2012-06-15 | 2012-06-13 | 3.205 | 9,401,927 | +11,982 | 1.08% | 30,131,666 |
| 2012-06-14 | 2012-06-12 | 3.188 | 9,389,945 | -134,011 | 1.08% | 29,936,529 |
| 2012-06-13 | 2012-06-11 | 3.338 | 9,523,956 | -2,396 | 1.09% | 31,794,530 |
| 2012-06-12 | 2012-06-08 | 3.238 | 9,526,352 | -9,586 | 1.10% | 30,848,453 |
| 2012-06-08 | 2012-06-06 | 3.088 | 9,535,938 | +23,964 | 1.10% | 29,446,941 |
| 2012-06-07 | 2012-06-05 | 3.038 | 9,511,974 | +10,784 | 1.09% | 28,896,622 |
| 2012-06-06 | 2012-06-04 | 3.055 | 9,501,190 | -28,757 | 1.09% | 29,022,454 |
| 2012-06-05 | 2012-06-01 | 3.238 | 9,529,947 | -23,964 | 1.10% | 30,860,094 |
| 2012-06-04 | 2012-05-31 | 3.255 | 9,553,911 | -25,162 | 1.10% | 31,097,168 |
| 2012-06-01 | 2012-05-30 | 3.255 | 9,579,073 | -26,360 | 1.10% | 31,179,068 |
| 2012-05-31 | 2012-05-29 | 3.288 | 9,605,433 | +30,854 | 1.10% | 31,585,533 |
| 2012-05-30 | 2012-05-28 | 3.222 | 9,574,579 | +21,387 | 1.10% | 30,844,805 |
| 2012-05-29 | 2012-05-25 | 3.222 | 9,553,192 | -32,411 | 1.10% | 30,775,906 |
| 2012-05-28 | 2012-05-24 | 3.322 | 9,585,603 | +28,757 | 1.10% | 31,840,329 |
| 2012-05-25 | 2012-05-23 | 3.388 | 9,556,846 | +20,189 | 1.10% | 32,382,894 |
| 2012-05-23 | 2012-05-21 | 3.605 | 9,536,657 | -1,198 | 1.10% | 34,383,885 |
| 2012-05-22 | 2012-05-18 | 3.639 | 9,537,855 | -23,365 | 1.10% | 34,706,614 |
| 2012-05-21 | 2012-05-17 | 3.672 | 9,561,220 | +9,586 | 1.10% | 35,110,824 |
| 2012-05-18 | 2012-05-16 | 3.672 | 9,551,634 | +563,476 | 1.10% | 35,075,623 |
| 2012-05-17 | 2012-05-15 | 3.822 | 8,988,158 | +7,189 | 1.03% | 34,356,682 |
| 2012-05-16 | 2012-05-14 | 3.756 | 8,980,969 | -9,585 | 1.03% | 33,729,566 |
| 2012-05-15 | 2012-05-11 | 3.806 | 8,990,554 | +9,585 | 1.03% | 34,215,771 |
| 2012-05-14 | 2012-05-10 | 3.873 | 8,980,969 | -32,351 | 1.03% | 34,778,930 |
| 2012-05-11 | 2012-05-09 | 4.023 | 9,013,320 | -82,675 | 1.04% | 36,258,252 |
| 2012-05-10 | 2012-05-08 | 4.156 | 9,095,995 | +50,324 | 1.05% | 37,805,466 |
| 2012-05-08 | 2012-05-04 | 4.273 | 9,045,671 | +19,351 | 1.04% | 38,653,230 |
| 2012-05-07 | 2012-05-03 | 4.256 | 9,026,320 | -33,550 | 1.04% | 38,419,874 |
| 2012-05-04 | 2012-05-02 | 4.173 | 9,059,870 | -510,428 | 1.04% | 37,806,547 |
| 2012-05-02 | 2012-04-27 | 4.056 | 9,570,298 | -43,134 | 1.10% | 38,818,323 |
| 2012-04-30 | 2012-04-26 | 4.006 | 9,613,432 | -3,595 | 1.11% | 38,511,881 |
| 2012-04-27 | 2012-04-25 | 3.856 | 9,617,027 | +5,991 | 1.11% | 37,081,547 |
| 2012-04-26 | 2012-04-24 | 3.772 | 9,611,036 | +17,973 | 1.10% | 36,256,316 |
| 2012-04-25 | 2012-04-23 | 3.772 | 9,593,063 | +3,594 | 1.10% | 36,188,516 |
| 2012-04-24 | 2012-04-20 | 3.772 | 9,589,469 | -11,982 | 1.10% | 36,174,958 |
| 2012-04-23 | 2012-04-19 | 3.989 | 9,601,451 | -1,198 | 1.10% | 38,303,619 |
| 2012-04-20 | 2012-04-18 | 4.056 | 9,602,649 | +29,955 | 1.10% | 38,949,543 |
| 2012-04-19 | 2012-04-17 | 4.023 | 9,572,694 | -18,033 | 1.10% | 38,508,469 |
| 2012-04-18 | 2012-04-16 | 4.106 | 9,590,727 | +17,973 | 1.10% | 39,381,447 |
| 2012-04-17 | 2012-04-13 | 4.173 | 9,572,754 | -79,080 | 1.10% | 39,946,795 |
| 2012-04-16 | 2012-04-12 | 4.106 | 9,651,834 | +69,495 | 1.11% | 39,632,365 |
| 2012-04-11 | 2012-04-05 | 4.256 | 9,582,339 | -699,563 | 1.10% | 40,786,529 |
| 2012-04-10 | 2012-04-03 | 4.390 | 10,281,902 | -377,429 | 1.18% | 45,137,161 |
| 2012-04-05 | 2012-04-02 | 4.440 | 10,659,331 | -880,668 | 1.23% | 47,327,833 |
| 2012-04-03 | 2012-03-30 | 4.473 | 11,539,999 | -2,130,378 | 1.33% | 51,623,281 |
| 2012-04-02 | 2012-03-29 | 4.273 | 13,670,377 | -1,168,233 | 1.57% | 58,415,149 |
| 2012-03-30 | 2012-03-28 | 4.256 | 14,838,610 | -963,344 | 1.71% | 63,159,464 |
| 2012-03-29 | 2012-03-27 | 4.156 | 15,801,954 | -3,636,500 | 1.82% | 65,677,282 |
| 2012-03-27 | 2012-03-23 | 4.023 | 19,438,454 | -449,321 | 2.23% | 78,195,867 |
| 2012-03-26 | 2012-03-22 | 4.006 | 19,887,775 | -319,916 | 2.28% | 79,671,405 |
| 2012-03-23 | 2012-03-21 | 4.006 | 20,207,691 | +16,775 | 2.32% | 80,953,004 |
| 2012-03-22 | 2012-03-20 | 3.839 | 20,190,916 | +26,360 | 2.31% | 77,515,561 |
| 2012-03-21 | 2012-03-19 | 3.856 | 20,164,556 | -33,549 | 2.31% | 77,750,945 |
| 2012-03-20 | 2012-03-16 | 3.923 | 20,198,105 | -67,099 | 2.31% | 79,228,881 |
| 2012-03-16 | 2012-03-14 | 3.889 | 20,265,204 | -299,547 | 2.32% | 78,815,555 |
| 2012-03-15 | 2012-03-13 | 3.956 | 20,564,751 | +1,198 | 2.36% | 81,353,611 |
| 2012-03-14 | 2012-03-12 | 3.923 | 20,563,553 | -25,162 | 2.36% | 80,662,384 |
| 2012-03-13 | 2012-03-09 | 3.906 | 20,588,715 | +44,333 | 2.36% | 80,417,420 |
| 2012-03-12 | 2012-03-08 | 3.822 | 20,544,382 | +46,730 | 2.35% | 78,529,639 |
| 2012-03-09 | 2012-03-07 | 3.856 | 20,497,652 | -9,586 | 2.35% | 79,035,304 |
| 2012-03-07 | 2012-03-05 | 3.939 | 20,507,238 | -237,241 | 2.35% | 80,783,787 |
| 2012-03-06 | 2012-03-02 | 3.973 | 20,744,479 | -38,342 | 2.38% | 82,410,875 |
| 2012-03-05 | 2012-03-01 | 3.923 | 20,782,821 | +4,793 | 2.38% | 81,522,482 |
| 2012-03-02 | 2012-02-29 | 3.873 | 20,778,028 | +39,540 | 2.38% | 80,463,209 |
| 2012-02-29 | 2012-02-27 | 3.873 | 20,738,488 | -31,153 | 2.38% | 80,310,089 |
| 2012-02-28 | 2012-02-24 | 3.956 | 20,769,641 | +31,153 | 2.38% | 82,164,151 |
| 2012-02-27 | 2012-02-23 | 3.889 | 20,738,488 | -305,538 | 2.38% | 80,656,254 |
| 2012-02-24 | 2012-02-22 | 3.939 | 21,044,026 | +15,576 | 2.41% | 82,898,346 |
| 2012-02-23 | 2012-02-21 | 3.973 | 21,028,450 | -1,198 | 2.41% | 83,538,996 |
| 2012-02-22 | 2012-02-20 | 3.873 | 21,029,648 | -16,774 | 2.41% | 81,437,611 |
| 2012-02-21 | 2012-02-17 | 3.973 | 21,046,422 | +19,051 | 2.35% | 83,610,393 |
| 2012-02-20 | 2012-02-16 | 4.006 | 21,027,371 | -55,117 | 2.35% | 84,236,682 |
| 2012-02-17 | 2012-02-15 | 4.023 | 21,082,488 | +1,198 | 2.36% | 84,809,390 |
| 2012-02-16 | 2012-02-14 | 4.073 | 21,081,290 | -20,369 | 2.36% | 85,860,229 |
| 2012-02-14 | 2012-02-10 | 4.140 | 21,101,659 | -333,096 | 2.36% | 87,352,093 |
| 2012-02-10 | 2012-02-08 | 4.156 | 21,434,755 | -501,173 | 2.40% | 89,088,758 |
| 2012-02-09 | 2012-02-07 | 4.140 | 21,935,928 | -401,393 | 2.45% | 90,805,620 |
| 2012-02-08 | 2012-02-06 | 4.173 | 22,337,321 | -822,385 | 2.50% | 93,212,923 |
| 2012-02-07 | 2012-02-03 | 4.123 | 23,159,706 | -32,351 | 2.59% | 95,484,973 |
| 2012-02-06 | 2012-02-02 | 4.106 | 23,192,057 | +29,955 | 2.59% | 95,231,234 |
| 2012-02-03 | 2012-02-01 | 3.989 | 23,162,102 | -11,982 | 2.59% | 92,401,901 |
| 2012-02-02 | 2012-01-31 | 3.973 | 23,174,084 | -51,522 | 2.59% | 92,062,882 |
| 2012-02-01 | 2012-01-30 | 3.839 | 23,225,606 | -2,397 | 2.60% | 89,166,131 |
| 2012-01-31 | 2012-01-27 | 3.873 | 23,228,003 | -15,576 | 2.60% | 89,950,772 |
| 2012-01-30 | 2012-01-26 | 3.822 | 23,243,579 | +19,171 | 2.60% | 88,847,153 |
| 2012-01-26 | 2012-01-19 | 3.789 | 23,224,408 | +1,797 | 2.60% | 87,998,556 |
| 2012-01-20 | 2012-01-18 | 3.822 | 23,222,611 | -55,117 | 2.60% | 88,767,004 |
| 2012-01-13 | 2012-01-11 | 3.555 | 23,277,728 | -2,396 | 2.60% | 82,760,904 |
| 2012-01-12 | 2012-01-10 | 3.555 | 23,280,124 | -208 | 2.60% | 82,769,423 |
| 2012-01-10 | 2012-01-06 | 3.505 | 23,280,332 | -11,982 | 2.60% | 81,604,385 |
| 2012-01-06 | 2012-01-04 | 3.589 | 23,292,314 | +17,973 | 2.60% | 83,590,347 |
| 2012-01-05 | 2012-01-03 | 3.639 | 23,274,341 | -140,516 | 2.60% | 84,691,324 |
| 2012-01-04 | 2011-12-30 | 3.605 | 23,414,857 | -381,023 | 2.62% | 84,420,962 |
| 2012-01-03 | 2011-12-29 | 3.572 | 23,795,880 | -52,721 | 2.66% | 85,000,323 |
| 2011-12-30 | 2011-12-28 | 3.589 | 23,848,601 | -27,558 | 2.67% | 85,586,724 |
| 2011-12-29 | 2011-12-23 | 3.589 | 23,876,159 | -348,673 | 2.67% | 85,685,623 |
| 2011-12-28 | 2011-12-22 | 3.622 | 24,224,832 | -197,701 | 2.71% | 87,745,639 |
| 2011-12-23 | 2011-12-21 | 3.706 | 24,422,533 | -246,826 | 2.73% | 90,500,028 |
| 2011-12-21 | 2011-12-19 | 3.789 | 24,669,359 | -14,379 | 2.76% | 93,473,554 |
| 2011-12-20 | 2011-12-16 | 3.789 | 24,683,738 | +73,090 | 2.76% | 93,528,037 |
| 2011-12-19 | 2011-12-15 | 3.822 | 24,610,648 | +2,097 | 2.75% | 94,072,691 |
| 2011-12-16 | 2011-12-14 | 3.906 | 24,608,551 | +14,378 | 2.75% | 96,125,633 |
| 2011-12-15 | 2011-12-13 | 3.923 | 24,594,173 | +197,764 | 2.75% | 96,483,562 |
| 2011-12-14 | 2011-12-12 | 3.906 | 24,396,409 | -380,115 | 2.75% | 95,296,966 |
| 2011-12-13 | 2011-12-09 | 3.873 | 24,776,524 | -123,537 | 2.79% | 95,947,441 |
| 2011-12-12 | 2011-12-08 | 3.873 | 24,900,061 | -336,164 | 2.81% | 96,425,840 |
| 2011-12-09 | 2011-12-07 | 3.906 | 25,236,225 | -65,332 | 2.85% | 98,577,445 |
| 2011-12-08 | 2011-12-06 | 3.873 | 25,301,557 | +19,006 | 2.85% | 97,980,639 |
| 2011-12-07 | 2011-12-05 | 3.738 | 25,282,551 | -384,867 | 2.85% | 94,501,576 |
| 2011-12-06 | 2011-12-02 | 3.738 | 25,667,418 | -570,172 | 2.89% | 95,940,138 |
| 2011-12-02 | 2011-11-30 | 3.755 | 26,237,590 | -8,315 | 2.96% | 98,513,100 |
| 2011-12-01 | 2011-11-29 | 3.721 | 26,245,905 | +8,315 | 2.96% | 97,660,515 |
| 2011-11-28 | 2011-11-24 | 3.418 | 26,237,590 | +52,266 | 2.96% | 89,677,845 |
| 2011-11-25 | 2011-11-23 | 3.435 | 26,185,324 | +168,676 | 2.95% | 89,940,087 |
| 2011-11-24 | 2011-11-22 | 3.502 | 26,016,648 | +3,563 | 2.93% | 91,112,898 |
| 2011-11-21 | 2011-11-17 | 3.553 | 26,013,085 | -230,444 | 2.93% | 92,414,368 |
| 2011-11-17 | 2011-11-15 | 3.637 | 26,243,529 | -32,072 | 2.96% | 95,442,360 |
| 2011-11-16 | 2011-11-14 | 3.670 | 26,275,601 | +16,630 | 2.96% | 96,443,805 |
| 2011-11-14 | 2011-11-10 | 3.586 | 26,258,971 | -15,442 | 2.96% | 94,172,151 |
| 2011-11-11 | 2011-11-09 | 3.721 | 26,274,413 | +35,635 | 2.96% | 97,766,593 |
| 2011-11-10 | 2011-11-08 | 3.670 | 26,238,778 | -10,690 | 2.96% | 96,308,647 |
| 2011-11-09 | 2011-11-07 | 3.873 | 26,249,468 | +10,690 | 2.96% | 101,651,438 |
| 2011-11-07 | 2011-11-03 | 3.788 | 26,238,778 | -40,387 | 2.96% | 99,401,127 |
| 2011-11-04 | 2011-11-02 | 3.839 | 26,279,165 | +40,387 | 2.96% | 100,881,514 |
| 2011-11-03 | 2011-11-01 | 3.654 | 26,238,778 | -15,442 | 2.96% | 95,866,864 |
| 2011-11-02 | 2011-10-31 | 3.788 | 26,254,220 | +7,127 | 2.96% | 99,459,626 |
| 2011-11-01 | 2011-10-28 | 3.856 | 26,247,093 | -30,884 | 2.88% | 101,200,318 |
| 2011-10-31 | 2011-10-27 | 3.873 | 26,277,977 | +511,967 | 2.88% | 101,761,839 |
| 2011-10-28 | 2011-10-26 | 3.755 | 25,766,010 | +2,376 | 2.83% | 96,742,480 |
| 2011-10-27 | 2011-10-25 | 3.771 | 25,763,634 | +520,282 | 2.83% | 97,167,342 |
| 2011-10-26 | 2011-10-24 | 3.704 | 25,243,352 | +1,188 | 2.77% | 93,505,011 |
| 2011-10-25 | 2011-10-21 | 3.620 | 25,242,164 | +67,708 | 2.77% | 91,375,597 |
| 2011-10-24 | 2011-10-20 | 3.586 | 25,174,456 | -27,334 | 2.76% | 90,282,771 |
| 2011-10-21 | 2011-10-19 | 3.569 | 25,201,790 | +27,321 | 2.76% | 89,956,476 |
| 2011-10-20 | 2011-10-18 | 3.367 | 25,174,469 | +84,338 | 2.76% | 84,772,599 |
| 2011-10-19 | 2011-10-17 | 3.452 | 25,090,131 | +60,580 | 2.75% | 86,600,814 |
| 2011-10-18 | 2011-10-14 | 3.317 | 25,029,551 | -118,785 | 2.75% | 83,020,332 |
| 2011-10-17 | 2011-10-13 | 3.452 | 25,148,336 | +35,635 | 2.76% | 86,801,714 |
| 2011-10-14 | 2011-10-12 | 3.452 | 25,112,701 | +89,090 | 2.76% | 86,678,716 |
| 2011-10-13 | 2011-10-11 | 3.334 | 25,023,611 | +23,757 | 2.75% | 83,421,953 |
| 2011-10-12 | 2011-10-10 | 3.300 | 24,999,854 | -73,647 | 2.74% | 82,500,908 |
| 2011-10-11 | 2011-10-07 | 3.367 | 25,073,501 | +996,019 | 2.75% | 84,432,599 |
| 2011-10-10 | 2011-10-06 | 3.233 | 24,077,482 | +295,777 | 2.64% | 77,835,457 |
| 2011-10-07 | 2011-10-04 | 3.149 | 23,781,705 | -260,141 | 2.61% | 74,877,231 |
| 2011-10-06 | 2011-10-03 | 3.418 | 24,041,846 | -362,297 | 2.64% | 82,172,979 |
| 2011-10-04 | 2011-09-30 | 3.704 | 24,404,143 | -29,696 | 2.68% | 90,396,460 |
| 2011-10-03 | 2011-09-28 | 3.788 | 24,433,839 | -14,255 | 2.68% | 92,563,424 |
| 2011-09-30 | 2011-09-27 | 3.906 | 24,448,094 | +6,243,059 | 2.68% | 95,498,857 |
| 2011-09-23 | 2011-09-21 | 4.361 | 18,205,035 | -94,435 | 2.00% | 79,388,293 |
| 2011-09-21 | 2011-09-19 | 4.428 | 18,299,470 | -26,133 | 2.01% | 81,032,538 |
| 2011-09-20 | 2011-09-16 | 4.462 | 18,325,603 | -47,514 | 2.01% | 81,765,356 |
| 2011-09-19 | 2011-09-15 | 4.277 | 18,373,117 | +14,848 | 2.02% | 78,574,521 |
| 2011-09-16 | 2011-09-14 | 4.142 | 18,358,269 | -3,564 | 2.01% | 76,038,234 |
| 2011-09-15 | 2011-09-12 | 4.108 | 18,361,833 | -1,187 | 2.01% | 75,434,678 |
| 2011-09-14 | 2011-09-09 | 4.293 | 18,363,020 | -16,630 | 2.01% | 78,840,518 |
| 2011-09-12 | 2011-09-08 | 4.260 | 18,379,650 | -8,315 | 2.02% | 78,293,001 |
| 2011-09-09 | 2011-09-07 | 4.159 | 18,387,965 | -6,174,757 | 2.02% | 76,470,830 |
| 2011-09-08 | 2011-09-06 | 4.126 | 24,562,722 | +26,133 | 2.69% | 101,338,508 |
| 2011-09-07 | 2011-09-05 | 4.109 | 24,536,589 | +304,172 | 2.69% | 100,812,383 |
| 2011-09-05 | 2011-09-01 | 4.416 | 24,232,417 | +2,864,792 | 2.69% | 106,998,859 |
| 2011-09-02 | 2011-08-31 | 4.484 | 21,367,625 | +4,117,869 | 2.37% | 95,806,428 |
| 2011-09-01 | 2011-08-30 | 4.450 | 17,249,756 | +68,042 | 1.92% | 76,754,900 |
| 2011-08-31 | 2011-08-29 | 4.364 | 17,181,714 | +29,329 | 1.91% | 74,987,539 |
| 2011-08-30 | 2011-08-26 | 4.416 | 17,152,385 | -23,463 | 1.84% | 75,736,796 |
| 2011-08-29 | 2011-08-25 | 4.569 | 17,175,848 | -44,579 | 1.84% | 78,475,778 |
| 2011-08-26 | 2011-08-24 | 4.535 | 17,220,427 | +68,042 | 1.85% | 78,092,298 |
| 2011-08-22 | 2011-08-18 | 4.535 | 17,152,385 | +18,770 | 1.84% | 77,783,736 |
| 2011-08-18 | 2011-08-16 | 4.518 | 17,133,615 | -53,964 | 1.84% | 77,406,517 |
| 2011-08-17 | 2011-08-15 | 4.433 | 17,187,579 | +53,964 | 1.84% | 76,185,216 |
| 2011-08-15 | 2011-08-11 | 4.177 | 17,133,615 | -799,021 | 1.84% | 71,564,516 |
| 2011-08-12 | 2011-08-10 | 4.279 | 17,932,636 | -4,541,082 | 1.92% | 76,736,238 |
| 2011-08-11 | 2011-08-09 | 4.211 | 22,473,718 | -35,194 | 2.41% | 94,635,598 |
| 2011-08-10 | 2011-08-08 | 4.279 | 22,508,912 | +35,194 | 2.41% | 96,318,758 |
| 2011-08-09 | 2011-08-05 | 4.092 | 22,473,718 | -53,964 | 2.41% | 91,953,617 |
| 2011-08-08 | 2011-08-04 | 4.330 | 22,527,682 | -29,328 | 2.42% | 97,551,257 |
| 2011-08-05 | 2011-08-03 | 4.364 | 22,557,010 | +57,483 | 2.42% | 98,447,376 |
| 2011-08-04 | 2011-08-02 | 4.347 | 22,499,527 | -17,597 | 2.41% | 97,812,918 |
| 2011-08-03 | 2011-08-01 | 4.501 | 22,517,124 | +19,943 | 2.41% | 101,344,339 |
| 2011-08-02 | 2011-07-29 | 4.364 | 22,497,181 | -23,462 | 2.41% | 98,186,260 |
| 2011-08-01 | 2011-07-28 | 4.603 | 22,520,643 | +5,865 | 2.41% | 103,663,818 |
| 2011-07-29 | 2011-07-27 | 4.705 | 22,514,778 | +9,385 | 2.41% | 105,939,861 |
| 2011-07-28 | 2011-07-26 | 4.705 | 22,505,393 | -285,071 | 2.41% | 105,895,701 |
| 2011-07-27 | 2011-07-25 | 4.739 | 22,790,464 | -44,579 | 2.44% | 108,014,140 |
| 2011-07-26 | 2011-07-22 | 4.774 | 22,835,043 | +38,713 | 2.45% | 109,004,020 |
| 2011-07-25 | 2011-07-21 | 4.688 | 22,796,330 | +304,428 | 2.44% | 106,876,021 |
| 2011-07-20 | 2011-07-18 | 4.705 | 22,491,902 | -27,861 | 2.36% | 105,832,222 |
| 2011-07-19 | 2011-07-15 | 4.842 | 22,519,763 | +28,155 | 2.37% | 109,034,718 |
| 2011-07-14 | 2011-07-12 | 4.774 | 22,491,608 | -2,956,296 | 2.36% | 107,364,619 |
| 2011-07-13 | 2011-07-11 | 4.910 | 25,447,904 | +2,953,950 | 2.68% | 124,947,380 |
| 2011-07-08 | 2011-07-06 | 4.808 | 22,493,954 | -29,329 | 2.37% | 108,142,787 |
| 2011-07-07 | 2011-07-05 | 4.808 | 22,523,283 | +25,809 | 2.37% | 108,283,791 |
| 2011-07-06 | 2011-07-04 | 4.842 | 22,497,474 | +3,842,012 | 2.37% | 108,926,800 |
| 2011-07-05 | 2011-06-30 | 4.774 | 18,655,462 | +19,943 | 1.96% | 89,052,617 |
| 2011-07-04 | 2011-06-29 | 4.722 | 18,635,519 | +7,039 | 1.96% | 88,004,303 |
| 2011-06-30 | 2011-06-28 | 4.552 | 18,628,480 | +3,519 | 1.96% | 84,795,212 |
| 2011-06-29 | 2011-06-27 | 4.552 | 18,624,961 | +2,346 | 1.96% | 84,779,194 |
| 2011-06-27 | 2011-06-23 | 4.535 | 18,622,615 | -30,501 | 1.96% | 84,451,030 |
| 2011-06-24 | 2011-06-22 | 4.620 | 18,653,116 | -70,206 | 1.96% | 86,179,373 |
| 2011-06-23 | 2011-06-21 | 4.467 | 18,723,322 | +62,176 | 1.97% | 83,630,915 |
| 2011-06-21 | 2011-06-17 | 4.433 | 18,661,146 | -3,519 | 1.96% | 82,716,911 |
| 2011-06-20 | 2011-06-16 | 4.586 | 18,664,665 | +133,737 | 1.96% | 85,596,327 |
| 2011-06-17 | 2011-06-15 | 4.620 | 18,530,928 | +71,561 | 1.95% | 85,614,852 |
| 2011-06-16 | 2011-06-14 | 4.569 | 18,459,367 | +524,391 | 1.94% | 84,340,126 |
| 2011-06-15 | 2011-06-13 | 4.586 | 17,934,976 | +768,402 | 1.89% | 82,249,966 |
| 2011-06-14 | 2011-06-10 | 4.603 | 17,166,574 | +7,039 | 1.80% | 79,018,729 |
| 2011-06-13 | 2011-06-09 | 4.654 | 17,159,535 | -7,039 | 1.80% | 79,863,954 |
| 2011-06-10 | 2011-06-08 | 4.705 | 17,166,574 | -1,173 | 1.80% | 80,774,701 |
| 2011-06-09 | 2011-06-07 | 4.739 | 17,167,747 | +5,866 | 1.81% | 81,365,585 |
| 2011-06-08 | 2011-06-03 | 4.791 | 17,161,881 | -14,078 | 1.80% | 82,215,529 |
| 2011-06-07 | 2011-06-02 | 4.825 | 17,175,959 | +1,173 | 1.81% | 82,868,615 |
| 2011-06-03 | 2011-06-01 | 4.893 | 17,174,786 | -3,519 | 1.81% | 84,034,163 |
| 2011-06-02 | 2011-05-31 | 4.927 | 17,178,305 | -8,212 | 1.81% | 84,637,105 |
| 2011-06-01 | 2011-05-30 | 4.893 | 17,186,517 | -30,502 | 1.81% | 84,091,562 |
| 2011-05-31 | 2011-05-27 | 4.961 | 17,217,019 | +63,350 | 1.81% | 85,414,892 |
| 2011-05-27 | 2011-05-25 | 4.876 | 17,153,669 | -1,174 | 2.11% | 83,638,398 |
| 2011-05-23 | 2011-05-19 | 4.927 | 17,154,843 | -4,692 | 2.11% | 84,521,508 |
| 2011-05-20 | 2011-05-18 | 4.927 | 17,159,535 | -6,452 | 2.11% | 84,544,626 |
| 2011-05-18 | 2011-05-16 | 4.910 | 17,165,987 | +9,385 | 2.11% | 84,283,763 |
| 2011-05-17 | 2011-05-13 | 4.910 | 17,156,602 | -9,385 | 2.11% | 84,237,683 |
| 2011-05-16 | 2011-05-12 | 4.944 | 17,165,987 | +9,385 | 2.11% | 84,869,067 |
| 2011-05-13 | 2011-05-11 | 4.927 | 17,156,602 | -9,385 | 2.11% | 84,530,175 |
| 2011-05-12 | 2011-05-09 | 4.978 | 17,165,987 | +9,385 | 2.11% | 85,454,370 |
| 2011-05-11 | 2011-05-06 | 4.910 | 17,156,602 | -5,866 | 2.11% | 84,237,683 |
| 2011-05-09 | 2011-05-05 | 4.893 | 17,162,468 | +3,337 | 2.11% | 83,973,893 |
| 2011-05-06 | 2011-05-04 | 4.910 | 17,159,131 | +9,385 | 2.11% | 84,250,100 |
| 2011-05-05 | 2011-05-03 | 4.859 | 17,149,746 | -16,424 | 2.11% | 83,326,895 |
| 2011-05-04 | 2011-04-29 | 5.012 | 17,166,170 | +16,424 | 2.11% | 86,040,592 |
| 2011-04-27 | 2011-04-21 | 5.183 | 17,149,746 | -32,848 | 2.11% | 88,882,022 |
| 2011-04-26 | 2011-04-20 | 5.149 | 17,182,594 | +32,262 | 2.11% | 88,466,393 |
| 2011-04-21 | 2011-04-19 | 5.029 | 17,150,332 | -26,983 | 2.11% | 86,253,593 |
| 2011-04-20 | 2011-04-18 | 5.012 | 17,177,315 | +246,358 | 2.11% | 86,096,453 |
| 2011-04-18 | 2011-04-14 | 4.961 | 16,930,957 | +26,982 | 2.08% | 83,995,717 |
| 2011-04-14 | 2011-04-12 | 4.927 | 16,903,975 | +2,347 | 2.08% | 83,285,488 |
| 2011-04-13 | 2011-04-11 | 4.910 | 16,901,628 | +32,261 | 2.08% | 82,985,779 |
| 2011-04-11 | 2011-04-07 | 4.961 | 16,869,367 | -4,693 | 2.08% | 83,690,165 |
| 2011-04-07 | 2011-04-04 | 5.012 | 16,874,060 | -58,656 | 2.08% | 84,576,473 |
| 2011-04-06 | 2011-04-01 | 5.046 | 16,932,716 | -58,657 | 2.08% | 85,447,819 |
| 2011-04-04 | 2011-03-31 | 5.046 | 16,991,373 | -2,085,831 | 2.09% | 85,743,821 |
| 2011-04-01 | 2011-03-30 | 5.080 | 19,077,204 | -418,808 | 2.35% | 96,920,051 |
| 2011-03-30 | 2011-03-28 | 5.046 | 19,496,012 | -2,405 | 2.40% | 98,383,018 |
| 2011-03-29 | 2011-03-25 | 5.063 | 19,498,417 | -132,564 | 2.40% | 98,727,571 |
| 2011-03-28 | 2011-03-24 | 5.029 | 19,630,981 | +136,142 | 2.41% | 98,729,438 |
| 2011-03-25 | 2011-03-23 | 5.132 | 19,494,839 | +2,346 | 2.40% | 100,038,874 |
| 2011-03-24 | 2011-03-22 | 5.063 | 19,492,493 | -32,848 | 2.40% | 98,697,576 |
| 2011-03-23 | 2011-03-21 | 5.012 | 19,525,341 | +39,887 | 2.40% | 97,865,272 |
| 2011-03-22 | 2011-03-18 | 5.012 | 19,485,454 | -34,021 | 2.40% | 97,665,349 |
| 2011-03-21 | 2011-03-17 | 4.995 | 19,519,475 | +32,848 | 2.40% | 97,503,095 |
| 2011-03-18 | 2011-03-16 | 5.115 | 19,486,627 | +1,173 | 2.40% | 99,664,519 |
| 2011-03-17 | 2011-03-15 | 5.115 | 19,485,454 | -37,541 | 2.40% | 99,658,520 |
| 2011-03-16 | 2011-03-14 | 5.200 | 19,522,995 | +25,809 | 2.40% | 101,514,699 |
| 2011-03-15 | 2011-03-11 | 5.149 | 19,497,186 | +5,866 | 2.40% | 100,383,313 |
| 2011-03-14 | 2011-03-10 | 5.200 | 19,491,320 | -57,483 | 2.40% | 101,349,997 |
| 2011-03-11 | 2011-03-09 | 5.234 | 19,548,803 | -5,866 | 2.40% | 102,315,444 |
| 2011-03-10 | 2011-03-08 | 5.132 | 19,554,669 | +21,116 | 2.41% | 100,345,895 |
| 2011-03-09 | 2011-03-07 | 5.115 | 19,533,553 | +48,099 | 2.40% | 99,904,522 |
| 2011-03-08 | 2011-03-04 | 5.097 | 19,485,454 | -76,254 | 2.40% | 99,326,325 |
| 2011-03-07 | 2011-03-03 | 5.097 | 19,561,708 | +50,445 | 2.41% | 99,715,026 |
| 2011-03-03 | 2011-03-01 | 4.927 | 19,511,263 | -9,385 | 2.40% | 96,131,534 |
| 2011-03-02 | 2011-02-28 | 4.927 | 19,520,648 | -9,385 | 2.40% | 96,177,774 |
| 2011-03-01 | 2011-02-25 | 4.893 | 19,530,033 | +44,579 | 2.40% | 95,558,104 |
| 2011-02-28 | 2011-02-24 | 4.876 | 19,485,454 | -18,770 | 2.40% | 95,007,789 |
| 2011-02-25 | 2011-02-23 | 4.944 | 19,504,224 | -118 | 2.40% | 96,429,368 |
| 2011-02-24 | 2011-02-22 | 4.995 | 19,504,342 | -50,444 | 2.40% | 97,427,503 |
| 2011-02-23 | 2011-02-21 | 5.063 | 19,554,786 | +19,827 | 2.43% | 99,012,988 |
| 2011-02-22 | 2011-02-18 | 5.029 | 19,534,959 | -117,313 | 2.44% | 98,246,518 |
| 2011-02-21 | 2011-02-17 | 5.080 | 19,652,272 | +109,101 | 2.45% | 99,841,634 |
| 2011-02-18 | 2011-02-16 | 4.995 | 19,543,171 | -110,274 | 2.44% | 97,621,460 |
| 2011-02-17 | 2011-02-15 | 5.097 | 19,653,445 | +106,493 | 2.45% | 100,182,652 |
| 2011-02-15 | 2011-02-11 | 5.302 | 19,546,952 | -4,488,408 | 2.44% | 103,638,730 |
| 2011-02-14 | 2011-02-10 | 5.302 | 24,035,360 | -6,910,928 | 3.00% | 127,436,451 |
| 2011-02-11 | 2011-02-09 | 5.285 | 30,946,288 | -126,699 | 3.87% | 163,550,887 |
| 2011-02-10 | 2011-02-08 | 5.353 | 31,072,987 | -35,194 | 3.88% | 166,339,465 |
| 2011-02-09 | 2011-02-07 | 5.370 | 31,108,181 | -184,367 | 3.89% | 167,058,208 |
| 2011-02-08 | 2011-02-02 | 5.268 | 31,292,548 | -17,851 | 3.91% | 164,847,382 |
| 2011-02-07 | 2011-01-31 | 5.046 | 31,310,399 | +90,978 | 3.91% | 158,002,137 |
| 2011-02-01 | 2011-01-28 | 4.910 | 31,219,421 | +24,636 | 3.90% | 153,285,114 |
| 2011-01-31 | 2011-01-27 | 4.961 | 31,194,785 | -82,119 | 3.90% | 154,759,613 |
| 2011-01-28 | 2011-01-26 | 4.910 | 31,276,904 | +4,503,659 | 3.91% | 153,567,351 |
| 2011-01-27 | 2011-01-25 | 5.080 | 26,773,245 | +39,886 | 3.35% | 136,019,109 |
| 2011-01-26 | 2011-01-24 | 4.910 | 26,733,359 | -5,866 | 3.34% | 131,258,872 |
| 2011-01-25 | 2011-01-21 | 4.978 | 26,739,225 | -22,289 | 3.34% | 133,111,113 |
| 2011-01-24 | 2011-01-20 | 4.995 | 26,761,514 | -158,373 | 3.34% | 133,678,311 |
| 2011-01-21 | 2011-01-19 | 5.029 | 26,919,887 | +168,931 | 3.36% | 135,387,291 |
| 2011-01-20 | 2011-01-18 | 4.893 | 26,750,956 | -134,910 | 3.34% | 130,889,212 |
| 2011-01-19 | 2011-01-17 | 5.063 | 26,885,866 | -79,773 | 3.36% | 136,132,910 |
| 2011-01-18 | 2011-01-14 | 5.080 | 26,965,639 | +23,462 | 3.37% | 136,996,549 |
| 2011-01-17 | 2011-01-13 | 5.046 | 26,942,177 | -159,546 | 3.37% | 135,958,713 |
| 2011-01-14 | 2011-01-12 | 5.115 | 27,101,723 | +116,140 | 3.39% | 138,611,992 |
| 2011-01-13 | 2011-01-11 | 5.183 | 26,985,583 | -2,925,794 | 3.37% | 139,858,233 |
| 2011-01-12 | 2011-01-10 | 5.268 | 29,911,377 | -10,558 | 3.74% | 157,571,451 |
| 2011-01-11 | 2011-01-07 | 5.268 | 29,921,935 | +71,561 | 3.74% | 157,627,070 |
| 2011-01-07 | 2011-01-05 | 5.370 | 29,850,374 | -1,576,691 | 3.73% | 160,303,491 |
| 2011-01-06 | 2011-01-04 | 5.438 | 31,427,065 | +66,868 | 3.93% | 170,913,810 |
| 2011-01-05 | 2011-01-03 | 5.370 | 31,360,197 | +30,502 | 3.92% | 168,411,593 |
| 2011-01-04 | 2010-12-31 | 5.268 | 31,329,695 | -23,463 | 3.91% | 165,043,070 |
| 2011-01-03 | 2010-12-29 | 5.251 | 31,353,158 | +2,347 | 3.92% | 164,632,152 |
| 2010-12-30 | 2010-12-28 | 5.097 | 31,350,811 | -93,851 | 3.92% | 159,809,509 |
| 2010-12-29 | 2010-12-24 | 5.063 | 31,444,662 | +12,904 | 3.93% | 159,215,751 |
| 2010-12-28 | 2010-12-22 | 4.910 | 31,431,758 | +152,508 | 3.93% | 154,327,673 |
| 2010-12-23 | 2010-12-21 | 4.944 | 31,279,250 | -38,714 | 3.91% | 154,645,390 |
| 2010-12-22 | 2010-12-20 | 4.978 | 31,317,964 | -62,552 | 3.91% | 155,904,633 |
| 2010-12-21 | 2010-12-17 | 4.995 | 31,380,516 | +9,385 | 3.92% | 156,751,011 |
| 2010-12-20 | 2010-12-16 | 5.046 | 31,371,131 | -843,251 | 3.92% | 158,308,610 |
| 2010-12-16 | 2010-12-14 | 5.166 | 32,214,382 | +140,026 | 4.03% | 166,430,678 |
| 2010-12-15 | 2010-12-13 | 5.184 | 32,074,356 | +3,496 | 4.03% | 166,257,777 |
| 2010-12-14 | 2010-12-10 | 5.029 | 32,070,860 | -101,376 | 4.03% | 161,285,494 |
| 2010-12-13 | 2010-12-09 | 5.046 | 32,172,236 | +5,956,986 | 4.05% | 162,347,520 |
| 2010-12-10 | 2010-12-08 | 5.098 | 26,215,250 | +1,235,148 | 3.30% | 133,637,251 |
| 2010-12-09 | 2010-12-07 | 5.063 | 24,980,102 | -83,897 | 3.14% | 126,483,334 |
| 2010-12-08 | 2010-12-06 | 5.081 | 25,063,999 | +83,897 | 3.18% | 127,338,332 |
| 2010-12-07 | 2010-12-03 | 5.081 | 24,980,102 | +3,495 | 3.17% | 126,912,091 |
| 2010-12-06 | 2010-12-02 | 5.235 | 24,976,607 | -25,635 | 3.17% | 130,752,608 |
| 2010-12-03 | 2010-12-01 | 5.184 | 25,002,242 | +25,635 | 3.17% | 129,599,396 |
| 2010-12-02 | 2010-11-30 | 5.132 | 24,976,607 | -11,652 | 3.17% | 128,180,426 |
| 2010-12-01 | 2010-11-29 | 5.235 | 24,988,259 | +11,652 | 3.17% | 130,813,607 |
| 2010-11-30 | 2010-11-26 | 5.166 | 24,976,607 | -66,418 | 3.17% | 129,037,820 |
| 2010-11-29 | 2010-11-25 | 5.149 | 25,043,025 | +31,461 | 3.17% | 128,951,121 |
| 2010-11-26 | 2010-11-24 | 5.029 | 25,011,564 | +6,400,045 | 3.17% | 125,784,043 |
| 2010-11-24 | 2010-11-22 | 5.235 | 18,611,519 | -583 | 2.36% | 97,431,355 |
| 2010-11-23 | 2010-11-19 | 5.132 | 18,612,102 | -118,854 | 2.36% | 95,517,664 |
| 2010-11-22 | 2010-11-18 | 5.081 | 18,730,956 | +37,288 | 2.37% | 95,163,134 |
| 2010-11-17 | 2010-11-15 | 5.184 | 18,693,668 | -2,331 | 2.37% | 96,898,834 |
| 2010-11-16 | 2010-11-12 | 5.184 | 18,695,999 | -45,444 | 2.37% | 96,910,916 |
| 2010-11-15 | 2010-11-11 | 5.252 | 18,741,443 | +16,750 | 2.38% | 98,433,184 |
| 2010-11-12 | 2010-11-10 | 5.218 | 18,724,693 | +2,331 | 2.37% | 97,702,431 |
| 2010-11-11 | 2010-11-09 | 5.304 | 18,722,362 | -32,627 | 2.37% | 99,297,016 |
| 2010-11-10 | 2010-11-08 | 5.355 | 18,754,989 | -157,161 | 2.38% | 100,435,788 |
| 2010-11-09 | 2010-11-05 | 5.218 | 18,912,150 | +96,715 | 2.40% | 98,680,552 |
| 2010-11-08 | 2010-11-04 | 5.218 | 18,815,435 | +55,931 | 2.38% | 98,175,908 |
| 2010-11-05 | 2010-11-03 | 5.201 | 18,759,504 | -12,818 | 2.38% | 97,562,082 |
| 2010-11-04 | 2010-11-02 | 5.252 | 18,772,322 | -2,647,992 | 2.38% | 98,595,366 |
| 2010-11-03 | 2010-11-01 | 5.201 | 21,420,314 | -2,331 | 2.71% | 111,400,090 |
| 2010-11-02 | 2010-10-29 | 5.098 | 21,422,645 | +31,461 | 2.72% | 109,206,031 |
| 2010-11-01 | 2010-10-28 | 5.029 | 21,391,184 | -18,643 | 2.71% | 107,577,024 |
| 2010-10-29 | 2010-10-27 | 5.218 | 21,409,827 | -29,131 | 2.71% | 111,713,028 |
| 2010-10-28 | 2010-10-26 | 5.424 | 21,438,958 | +19,809 | 2.72% | 116,280,754 |
| 2010-10-27 | 2010-10-25 | 5.355 | 21,419,149 | -9,322 | 2.71% | 114,702,765 |
| 2010-10-26 | 2010-10-22 | 5.338 | 21,428,471 | +214,243 | 2.72% | 114,384,889 |
| 2010-10-25 | 2010-10-21 | 5.355 | 21,214,228 | +10,487 | 2.69% | 113,605,382 |
| 2010-10-22 | 2010-10-20 | 5.475 | 21,203,741 | +10,487 | 2.69% | 116,096,802 |
| 2010-10-21 | 2010-10-19 | 5.544 | 21,193,254 | -259,390 | 2.69% | 117,494,421 |
| 2010-10-20 | 2010-10-18 | 5.647 | 21,452,644 | +112,737 | 2.72% | 121,141,739 |
| 2010-10-19 | 2010-10-15 | 5.784 | 21,339,907 | +111,738 | 2.70% | 123,435,336 |
| 2010-10-18 | 2010-10-14 | 5.218 | 21,228,169 | -38,453 | 2.69% | 110,765,166 |
| 2010-10-15 | 2010-10-13 | 5.201 | 21,266,622 | +60,592 | 2.70% | 110,600,788 |
| 2010-10-14 | 2010-10-12 | 5.012 | 21,206,030 | -7,888,469 | 2.69% | 106,281,899 |
| 2010-10-12 | 2010-10-08 | 5.201 | 29,094,499 | +29,130 | 3.69% | 151,311,032 |
| 2010-10-11 | 2010-10-07 | 5.269 | 29,065,369 | -1,165 | 3.68% | 153,155,042 |
| 2010-10-08 | 2010-10-06 | 5.235 | 29,066,534 | -32,685 | 3.68% | 152,163,388 |
| 2010-10-07 | 2010-10-05 | 5.098 | 29,099,219 | -10,487 | 3.69% | 148,338,835 |
| 2010-10-06 | 2010-10-04 | 4.892 | 29,109,706 | +29,131 | 3.69% | 142,396,646 |
| 2010-09-30 | 2010-09-28 | 4.840 | 29,080,575 | +58,262 | 3.69% | 140,756,733 |
| 2010-09-28 | 2010-09-24 | 4.823 | 29,022,313 | -41,366 | 3.68% | 139,976,594 |
| 2010-09-27 | 2010-09-22 | 4.806 | 29,063,679 | -2,330 | 3.68% | 139,677,258 |
| 2010-09-24 | 2010-09-21 | 4.840 | 29,066,009 | +27,965 | 3.68% | 140,686,231 |
| 2010-09-22 | 2010-09-20 | 4.840 | 29,038,044 | -77,251 | 3.68% | 140,550,873 |
| 2010-09-21 | 2010-09-17 | 4.909 | 29,115,295 | -9,362,650 | 3.69% | 142,923,719 |
| 2010-09-20 | 2010-09-16 | 4.909 | 38,477,945 | -176,389 | 4.88% | 188,883,919 |
| 2010-09-17 | 2010-09-15 | 4.909 | 38,654,334 | -1,192,246 | 4.90% | 189,749,793 |
| 2010-09-16 | 2010-09-14 | 4.943 | 39,846,580 | +16,313 | 5.05% | 196,970,243 |
| 2010-09-15 | 2010-09-13 | 4.857 | 39,830,267 | +5,826 | 5.05% | 193,471,382 |
| 2010-09-10 | 2010-09-08 | 4.857 | 39,824,441 | -27,965 | 5.05% | 193,443,083 |
| 2010-09-09 | 2010-09-07 | 4.857 | 39,852,406 | -129,341 | 5.05% | 193,578,920 |
| 2010-09-08 | 2010-09-06 | 4.720 | 39,981,747 | +40,783 | 5.07% | 188,717,225 |
| 2010-09-06 | 2010-09-02 | 4.772 | 39,940,964 | -139,828 | 5.06% | 190,581,359 |
| 2010-09-02 | 2010-08-31 | 4.703 | 40,080,792 | +374,302 | 5.08% | 188,496,781 |
| 2010-09-01 | 2010-08-30 | 4.720 | 39,706,490 | +18,440 | 5.09% | 187,425,533 |
| 2010-08-31 | 2010-08-27 | 4.564 | 39,688,050 | -5,763 | 5.09% | 181,139,791 |
| 2010-08-30 | 2010-08-26 | 4.651 | 39,693,813 | +3,232,694 | 5.09% | 184,610,317 |
| 2010-08-27 | 2010-08-25 | 4.564 | 36,461,119 | -28,812 | 4.71% | 166,411,791 |
| 2010-08-26 | 2010-08-24 | 4.668 | 36,489,931 | +4,744,741 | 4.71% | 170,342,758 |
| 2010-08-25 | 2010-08-23 | 4.824 | 31,745,190 | +5,050,147 | 4.10% | 153,151,438 |
| 2010-08-24 | 2010-08-20 | 4.929 | 26,695,043 | +18,439 | 3.45% | 131,567,105 |
| 2010-08-23 | 2010-08-19 | 4.842 | 26,676,604 | -2,588,459 | 3.44% | 129,161,506 |
| 2010-08-20 | 2010-08-18 | 4.634 | 29,265,063 | +2,590,764 | 3.78% | 135,599,809 |
| 2010-08-19 | 2010-08-17 | 4.599 | 26,674,299 | -33,422 | 3.44% | 122,669,683 |
| 2010-08-18 | 2010-08-16 | 4.599 | 26,707,721 | -16,710 | 3.45% | 122,823,384 |
| 2010-08-17 | 2010-08-13 | 4.581 | 26,724,431 | +27,659 | 3.45% | 122,436,455 |
| 2010-08-16 | 2010-08-12 | 4.460 | 26,696,772 | -20,745 | 3.48% | 119,066,676 |
| 2010-08-13 | 2010-08-11 | 4.581 | 26,717,517 | +38,032 | 3.48% | 122,404,779 |
| 2010-08-12 | 2010-08-10 | 4.616 | 26,679,485 | -5,775,054 | 3.47% | 123,156,527 |
| 2010-08-11 | 2010-08-09 | 4.824 | 32,454,539 | +3,458 | 4.23% | 156,573,621 |
| 2010-08-10 | 2010-08-06 | 4.859 | 32,451,081 | +1,152 | 4.22% | 157,683,247 |
| 2010-08-09 | 2010-08-05 | 4.772 | 32,449,929 | +21,321 | 4.22% | 154,861,977 |
| 2010-08-06 | 2010-08-04 | 4.842 | 32,428,608 | -772,159 | 4.22% | 157,011,284 |
| 2010-08-05 | 2010-08-03 | 4.963 | 33,200,767 | +13,830 | 4.32% | 164,783,037 |
| 2010-08-03 | 2010-07-30 | 5.033 | 33,186,937 | -26,507 | 4.32% | 167,018,094 |
| 2010-08-02 | 2010-07-29 | 5.085 | 33,213,444 | +320,388 | 4.32% | 168,880,647 |
| 2010-07-30 | 2010-07-28 | 4.894 | 32,893,056 | -17,287 | 4.28% | 160,972,499 |
| 2010-07-29 | 2010-07-27 | 4.807 | 32,910,343 | +473,668 | 4.29% | 158,201,476 |
| 2010-07-28 | 2010-07-26 | 4.894 | 32,436,675 | -50,709 | 4.22% | 158,739,055 |
| 2010-07-27 | 2010-07-23 | 4.929 | 32,487,384 | -1,153 | 4.23% | 160,114,785 |
| 2010-07-26 | 2010-07-22 | 4.686 | 32,488,537 | -16,135 | 4.23% | 152,227,205 |
| 2010-07-23 | 2010-07-21 | 4.686 | 32,504,672 | +31,117 | 4.23% | 152,302,806 |
| 2010-07-22 | 2010-07-20 | 4.686 | 32,473,555 | -39,184 | 4.23% | 152,157,006 |
| 2010-07-21 | 2010-07-19 | 4.512 | 32,512,739 | +41,489 | 4.23% | 146,698,360 |
| 2010-07-19 | 2010-07-15 | 4.460 | 32,471,250 | -26,507 | 4.23% | 144,820,647 |
| 2010-07-16 | 2010-07-14 | 4.529 | 32,497,757 | -11,441 | 4.23% | 147,194,725 |
| 2010-07-15 | 2010-07-13 | 4.408 | 32,509,198 | -5,066,281 | 4.23% | 143,297,405 |
| 2010-07-14 | 2010-07-12 | 4.286 | 37,575,479 | -8,068 | 4.89% | 161,064,501 |
| 2010-07-13 | 2010-07-09 | 4.217 | 37,583,547 | +29,965 | 4.89% | 158,490,192 |
| 2010-07-09 | 2010-07-07 | 4.252 | 37,553,582 | -46,099 | 4.89% | 159,667,235 |
| 2010-07-08 | 2010-07-06 | 4.304 | 37,599,681 | +5,762 | 4.90% | 161,820,744 |
| 2010-07-07 | 2010-07-05 | 4.338 | 37,593,919 | -21,897 | 4.90% | 163,100,752 |
| 2010-07-06 | 2010-07-02 | 4.356 | 37,615,816 | +77,216 | 4.90% | 163,848,535 |
| 2010-07-05 | 2010-06-30 | 4.321 | 37,538,600 | -2,305 | 4.89% | 162,209,308 |
| 2010-07-02 | 2010-06-29 | 4.460 | 37,540,905 | +4,612,206 | 4.89% | 167,431,133 |
| 2010-06-29 | 2010-06-25 | 4.599 | 32,928,699 | -18,440 | 4.29% | 151,432,398 |
| 2010-06-28 | 2010-06-24 | 4.634 | 32,947,139 | +4,610 | 4.29% | 152,660,726 |
| 2010-06-25 | 2010-06-23 | 4.634 | 32,942,529 | +47,252 | 4.29% | 152,639,365 |
| 2010-06-24 | 2010-06-22 | 4.738 | 32,895,277 | -19,592 | 4.28% | 155,845,601 |
| 2010-06-23 | 2010-06-21 | 4.772 | 32,914,869 | -4,610 | 4.29% | 157,080,827 |
| 2010-06-22 | 2010-06-18 | 4.651 | 32,919,479 | +853,984 | 4.29% | 153,103,846 |
| 2010-06-21 | 2010-06-17 | 4.373 | 32,065,495 | +31,117 | 4.18% | 140,228,679 |
| 2010-06-17 | 2010-06-14 | 4.408 | 32,034,378 | -73,182 | 4.17% | 141,204,444 |
| 2010-06-15 | 2010-06-11 | 4.425 | 32,107,560 | +21,897 | 4.18% | 142,084,217 |
| 2010-06-14 | 2010-06-10 | 4.217 | 32,085,663 | +124,467 | 4.18% | 135,305,561 |
| 2010-06-11 | 2010-06-09 | 4.200 | 31,961,196 | -111,790 | 4.16% | 134,226,029 |
| 2010-06-10 | 2010-06-08 | 4.477 | 32,072,986 | -984,214 | 4.18% | 143,600,997 |
| 2010-06-09 | 2010-06-07 | 4.529 | 33,057,200 | +6,915 | 4.30% | 149,728,656 |
| 2010-06-07 | 2010-06-03 | 4.599 | 33,050,285 | -1,153 | 4.30% | 151,991,547 |
| 2010-06-04 | 2010-06-02 | 4.772 | 33,051,438 | -13,829 | 4.30% | 157,732,580 |
| 2010-06-03 | 2010-06-01 | 4.859 | 33,065,267 | +8,067 | 4.31% | 160,667,642 |
| 2010-06-02 | 2010-05-31 | 4.859 | 33,057,200 | +16,135 | 4.30% | 160,628,443 |
| 2010-06-01 | 2010-05-28 | 4.859 | 33,041,065 | -11,525 | 4.30% | 160,550,042 |
| 2010-05-31 | 2010-05-27 | 4.738 | 33,052,590 | +465,600 | 4.30% | 156,590,892 |
| 2010-05-28 | 2010-05-26 | 4.651 | 32,586,990 | -2,085,980 | 4.24% | 151,557,487 |
| 2010-05-27 | 2010-05-25 | 4.824 | 34,672,970 | -56,472 | 4.52% | 167,276,215 |
| 2010-05-26 | 2010-05-24 | 4.946 | 34,729,442 | +227,038 | 4.52% | 171,767,510 |
| 2010-05-25 | 2010-05-20 | 4.894 | 34,502,404 | -239,715 | 4.49% | 168,848,349 |
| 2010-05-20 | 2010-05-18 | 5.033 | 34,742,119 | +6,915 | 4.52% | 174,844,774 |
| 2010-05-19 | 2010-05-17 | 4.929 | 34,735,204 | -27,659 | 4.52% | 171,193,215 |
| 2010-05-18 | 2010-05-14 | 5.085 | 34,762,863 | +28,811 | 4.53% | 176,758,990 |
| 2010-05-14 | 2010-05-12 | 4.946 | 34,734,052 | -3,457 | 4.52% | 171,790,310 |
| 2010-05-13 | 2010-05-11 | 5.015 | 34,737,509 | -134,840 | 4.52% | 174,218,740 |
| 2010-05-12 | 2010-05-10 | 5.119 | 34,872,349 | +193,040 | 4.54% | 178,526,040 |
| 2010-05-11 | 2010-05-07 | 4.686 | 34,679,309 | +107,180 | 4.52% | 162,492,213 |
| 2010-05-10 | 2010-05-06 | 4.790 | 34,572,129 | -3,457 | 4.50% | 165,589,792 |
| 2010-05-07 | 2010-05-05 | 5.085 | 34,575,586 | +8,067 | 4.50% | 175,806,741 |
| 2010-05-06 | 2010-05-04 | 5.328 | 34,567,519 | -20,168 | 4.50% | 184,164,085 |
| 2010-05-05 | 2010-05-03 | 5.432 | 34,587,687 | -41,489 | 4.50% | 187,872,931 |
| 2010-05-04 | 2010-04-30 | 5.432 | 34,629,176 | +497,869 | 4.51% | 188,098,291 |
| 2010-05-03 | 2010-04-29 | 5.362 | 34,131,307 | -14,406 | 4.46% | 183,024,720 |
| 2010-04-30 | 2010-04-28 | 5.484 | 34,145,713 | +17,748 | 4.46% | 187,249,912 |
| 2010-04-28 | 2010-04-26 | 5.675 | 34,127,965 | -16,134 | 4.46% | 193,667,390 |
| 2010-04-27 | 2010-04-23 | 5.605 | 34,144,099 | +49,556 | 4.46% | 191,388,806 |
| 2010-04-26 | 2010-04-22 | 5.623 | 34,094,543 | -21,321 | 4.46% | 191,702,703 |
| 2010-04-23 | 2010-04-21 | 5.744 | 34,115,864 | -17,287 | 4.46% | 195,966,900 |
| 2010-04-22 | 2010-04-20 | 5.605 | 34,133,151 | +35,669 | 4.46% | 191,327,439 |
| 2010-04-21 | 2010-04-19 | 5.466 | 34,097,482 | -14,982 | 4.46% | 186,393,694 |
| 2010-04-20 | 2010-04-16 | 5.692 | 34,112,464 | +12,677 | 4.46% | 194,171,411 |
| 2010-04-19 | 2010-04-15 | 5.744 | 34,099,787 | -91,045 | 4.46% | 195,874,551 |
| 2010-04-16 | 2010-04-14 | 5.814 | 34,190,832 | +41,489 | 4.47% | 198,770,912 |
| 2010-04-15 | 2010-04-13 | 5.779 | 34,149,343 | +80,673 | 4.46% | 197,344,460 |
| 2010-04-14 | 2010-04-12 | 5.900 | 34,068,670 | +8,874 | 4.45% | 201,016,844 |
| 2010-04-12 | 2010-04-08 | 6.195 | 34,059,796 | -21,897 | 4.45% | 211,012,709 |
| 2010-04-09 | 2010-04-07 | 6.057 | 34,081,693 | +18,440 | 4.45% | 206,416,752 |
| 2010-04-07 | 2010-03-31 | 5.918 | 34,063,253 | -4,034 | 4.45% | 201,576,014 |
| 2010-04-01 | 2010-03-30 | 5.883 | 34,067,287 | -3,457 | 4.45% | 200,417,482 |
| 2010-03-31 | 2010-03-29 | 5.970 | 34,070,744 | +9,219 | 4.45% | 203,394,129 |
| 2010-03-30 | 2010-03-26 | 5.727 | 34,061,525 | -12,677 | 4.45% | 195,063,666 |
| 2010-03-29 | 2010-03-25 | 5.744 | 34,074,202 | -1,728 | 4.45% | 195,727,587 |
| 2010-03-26 | 2010-03-24 | 5.605 | 34,075,930 | -1,153 | 4.45% | 191,006,696 |
| 2010-03-25 | 2010-03-23 | 5.675 | 34,077,083 | +4,610 | 4.45% | 193,378,647 |
| 2010-03-24 | 2010-03-22 | 5.571 | 34,072,473 | -4,610 | 4.45% | 189,804,735 |
| 2010-03-23 | 2010-03-19 | 5.588 | 34,077,083 | -40,337 | 4.45% | 190,421,787 |
| 2010-03-22 | 2010-03-18 | 5.571 | 34,117,420 | -21,897 | 4.46% | 190,055,117 |
| 2010-03-19 | 2010-03-17 | 5.484 | 34,139,317 | -401,061 | 4.46% | 187,214,837 |
| 2010-03-18 | 2010-03-16 | 5.414 | 34,540,378 | -263,917 | 4.51% | 187,016,547 |
| 2010-03-16 | 2010-03-12 | 5.692 | 34,804,295 | +54,166 | 4.55% | 198,109,380 |
| 2010-03-15 | 2010-03-11 | 5.814 | 34,750,129 | +72,606 | 4.54% | 202,022,426 |
| 2010-03-12 | 2010-03-10 | 5.779 | 34,677,523 | +1,153 | 4.53% | 200,396,742 |
| 2010-03-09 | 2010-03-05 | 5.623 | 34,676,370 | -96,808 | 4.53% | 194,974,130 |
| 2010-03-08 | 2010-03-04 | 5.657 | 34,773,178 | -11,525 | 4.55% | 196,725,355 |
| 2010-03-05 | 2010-03-03 | 5.553 | 34,784,703 | +21,897 | 4.55% | 193,168,644 |
| 2010-03-04 | 2010-03-02 | 5.397 | 34,762,806 | +38,032 | 4.54% | 187,617,596 |
| 2010-03-03 | 2010-03-01 | 5.345 | 34,724,774 | -53,014 | 4.54% | 185,604,498 |
| 2010-03-02 | 2010-02-26 | 5.362 | 34,777,788 | +179,556 | 4.55% | 186,491,391 |
| 2010-02-26 | 2010-02-24 | 5.380 | 34,598,232 | -58,777 | 4.52% | 186,128,961 |
| 2010-02-25 | 2010-02-23 | 5.328 | 34,657,009 | +58,777 | 4.53% | 184,640,857 |
| 2010-02-23 | 2010-02-19 | 5.224 | 34,598,232 | -55,319 | 4.52% | 180,725,217 |
| 2010-02-22 | 2010-02-18 | 5.310 | 34,653,551 | +16,135 | 4.53% | 184,021,058 |
| 2010-02-19 | 2010-02-17 | 5.449 | 34,637,416 | -30,541 | 4.53% | 188,744,145 |
| 2010-02-18 | 2010-02-12 | 5.310 | 34,667,957 | +12,677 | 4.53% | 184,097,559 |
| 2010-02-17 | 2010-02-11 | 5.345 | 34,655,280 | -9,220 | 4.53% | 185,233,052 |
| 2010-02-12 | 2010-02-10 | 5.310 | 34,664,500 | +59,929 | 4.53% | 184,079,201 |
| 2010-02-11 | 2010-02-09 | 5.310 | 34,604,571 | -10,372 | 4.52% | 183,760,959 |
| 2010-02-10 | 2010-02-08 | 5.310 | 34,614,943 | +29,964 | 4.52% | 183,816,038 |
| 2010-02-09 | 2010-02-05 | 5.414 | 34,584,979 | -101,418 | 4.52% | 187,258,036 |
| 2010-02-08 | 2010-02-04 | 5.779 | 34,686,397 | -16,134 | 4.53% | 200,448,023 |
| 2010-02-05 | 2010-02-03 | 5.866 | 34,702,531 | +41,489 | 4.54% | 203,552,389 |
| 2010-02-04 | 2010-02-02 | 5.762 | 34,661,042 | +42,411 | 4.53% | 199,699,994 |
| 2010-02-03 | 2010-02-01 | 5.588 | 34,618,631 | -101,418 | 4.53% | 193,447,942 |
| 2010-02-02 | 2010-01-29 | 5.466 | 34,720,049 | +103,723 | 4.54% | 189,796,953 |
| 2010-02-01 | 2010-01-28 | 5.536 | 34,616,326 | -366,487 | 4.53% | 191,632,872 |
| 2010-01-29 | 2010-01-27 | 5.762 | 34,982,813 | +81,825 | 4.57% | 201,553,881 |
| 2010-01-27 | 2010-01-25 | 6.039 | 34,900,988 | -230 | 4.56% | 210,773,166 |
| 2010-01-26 | 2010-01-22 | 5.900 | 34,901,218 | -55,319 | 4.56% | 205,929,163 |
| 2010-01-20 | 2010-01-18 | 6.074 | 34,956,537 | -62,234 | 4.57% | 212,321,904 |
| 2010-01-19 | 2010-01-15 | 5.727 | 35,018,771 | +23,050 | 4.58% | 200,545,626 |
| 2010-01-18 | 2010-01-14 | 5.466 | 34,995,721 | +74,911 | 4.57% | 191,303,913 |
| 2010-01-14 | 2010-01-12 | 5.657 | 34,920,810 | +29,964 | 4.56% | 197,560,566 |
| 2010-01-13 | 2010-01-11 | 5.553 | 34,890,846 | +44,947 | 4.56% | 193,758,084 |
| 2010-01-12 | 2010-01-08 | 5.536 | 34,845,899 | -57,624 | 4.56% | 192,903,768 |
| 2010-01-11 | 2010-01-07 | 5.397 | 34,903,523 | -20,745 | 4.56% | 188,377,057 |
| 2010-01-08 | 2010-01-06 | 5.380 | 34,924,268 | +308,864 | 4.57% | 187,882,945 |
| 2010-01-07 | 2010-01-05 | 5.415 | 34,615,404 | +288,695 | 4.52% | 187,430,572 |
| 2010-01-06 | 2010-01-04 | 5.432 | 34,326,709 | +5,323,761 | 4.49% | 186,466,959 |
| 2010-01-05 | 2009-12-31 | 5.397 | 29,002,948 | +308,016 | 3.82% | 156,534,458 |
| 2009-12-29 | 2009-12-24 | 4.978 | 28,694,932 | -4,581 | 3.78% | 142,843,141 |
| 2009-12-22 | 2009-12-18 | 4.803 | 28,699,513 | -6,870 | 3.78% | 137,853,105 |
| 2009-12-21 | 2009-12-17 | 4.926 | 28,706,383 | +7,443 | 3.78% | 141,395,932 |
| 2009-12-18 | 2009-12-16 | 4.594 | 28,698,940 | -16,031 | 3.78% | 131,835,064 |
| 2009-12-17 | 2009-12-15 | 4.699 | 28,714,971 | +4,581 | 3.78% | 134,918,031 |
| 2009-12-16 | 2009-12-14 | 4.699 | 28,710,390 | +5,725 | 3.78% | 134,896,507 |
| 2009-12-10 | 2009-12-08 | 4.961 | 28,704,665 | -111,069 | 3.78% | 142,390,218 |
| 2009-12-09 | 2009-12-07 | 5.048 | 28,815,734 | -8,015 | 3.79% | 145,457,748 |
| 2009-12-08 | 2009-12-04 | 5.013 | 28,823,749 | -190,363 | 3.79% | 144,491,299 |
| 2009-12-04 | 2009-12-02 | 4.611 | 29,014,112 | -271,375 | 3.82% | 133,789,657 |
| 2009-12-03 | 2009-12-01 | 4.594 | 29,285,487 | -100,191 | 3.85% | 134,529,501 |
| 2009-12-02 | 2009-11-30 | 4.279 | 29,385,678 | +203,817 | 3.87% | 125,750,908 |
| 2009-11-30 | 2009-11-26 | 4.611 | 29,181,861 | -37,786 | 3.84% | 134,563,180 |
| 2009-11-27 | 2009-11-25 | 4.541 | 29,219,647 | +95,038 | 3.84% | 132,695,943 |
| 2009-11-26 | 2009-11-24 | 4.454 | 29,124,609 | -92,748 | 3.83% | 129,720,799 |
| 2009-11-25 | 2009-11-23 | 4.524 | 29,217,357 | +91,603 | 3.84% | 132,175,214 |
| 2009-11-24 | 2009-11-20 | 4.349 | 29,125,754 | -58,969 | 3.83% | 126,673,525 |
| 2009-11-19 | 2009-11-17 | 4.506 | 29,184,723 | -41,222 | 3.84% | 131,517,823 |
| 2009-11-18 | 2009-11-16 | 4.559 | 29,225,945 | -43,511 | 3.85% | 133,235,023 |
| 2009-11-17 | 2009-11-13 | 4.733 | 29,269,456 | +1,722,140 | 3.85% | 138,545,771 |
| 2009-11-12 | 2009-11-10 | 4.349 | 27,547,316 | +2,437,790 | 3.62% | 119,808,593 |
| 2009-11-11 | 2009-11-09 | 4.279 | 25,109,526 | +1,256,109 | 3.30% | 107,451,858 |
| 2009-11-09 | 2009-11-05 | 4.052 | 23,853,417 | +519,848 | 3.14% | 96,660,250 |
| 2009-11-06 | 2009-11-04 | 4.105 | 23,333,569 | +628,627 | 3.07% | 95,776,368 |
| 2009-11-05 | 2009-11-03 | 4.000 | 22,704,942 | -103,053 | 2.99% | 90,816,594 |
| 2009-11-04 | 2009-11-02 | 4.035 | 22,807,995 | +80,152 | 3.00% | 92,025,550 |
| 2009-11-03 | 2009-10-30 | 3.982 | 22,727,843 | +166,031 | 2.99% | 90,511,216 |
| 2009-10-30 | 2009-10-28 | 4.227 | 22,561,812 | -11,450 | 2.97% | 95,367,121 |
| 2009-10-29 | 2009-10-27 | 4.209 | 22,573,262 | +14,313 | 2.97% | 95,021,240 |
| 2009-10-28 | 2009-10-23 | 4.279 | 22,558,949 | -28,483 | 2.97% | 96,537,107 |
| 2009-10-27 | 2009-10-22 | 4.227 | 22,587,432 | +2,863 | 2.97% | 95,475,415 |
| 2009-10-23 | 2009-10-21 | 4.157 | 22,584,569 | +20,610 | 2.97% | 93,885,407 |
| 2009-10-22 | 2009-10-20 | 4.209 | 22,563,959 | -42,366 | 2.97% | 94,982,080 |
| 2009-10-21 | 2009-10-19 | 4.070 | 22,606,325 | +54,962 | 2.98% | 92,001,566 |
| 2009-10-20 | 2009-10-16 | 4.087 | 22,551,363 | -2,290 | 2.97% | 92,171,782 |
| 2009-10-19 | 2009-10-15 | 4.017 | 22,553,653 | +67,557 | 2.97% | 90,605,396 |
| 2009-10-16 | 2009-10-14 | 4.122 | 22,486,096 | -52,672 | 2.96% | 92,690,536 |
| 2009-10-15 | 2009-10-13 | 4.105 | 22,538,768 | +5,725 | 2.97% | 92,513,980 |
| 2009-10-14 | 2009-10-12 | 4.140 | 22,533,043 | -6,870 | 2.97% | 93,277,634 |
| 2009-10-13 | 2009-10-09 | 4.175 | 22,539,913 | +40,076 | 2.97% | 94,093,466 |
| 2009-10-12 | 2009-10-08 | 4.175 | 22,499,837 | -146,565 | 2.96% | 93,926,168 |
| 2009-10-09 | 2009-10-07 | 4.244 | 22,646,402 | +174,046 | 2.98% | 96,120,233 |
| 2009-10-02 | 2009-09-29 | 4.070 | 22,472,356 | -18,320 | 2.96% | 91,456,349 |
| 2009-09-30 | 2009-09-28 | 4.017 | 22,490,676 | +12,595 | 2.96% | 90,352,396 |
| 2009-09-29 | 2009-09-25 | 4.209 | 22,478,081 | +5,725 | 2.96% | 94,620,580 |
| 2009-09-24 | 2009-09-22 | 4.314 | 22,472,356 | -21,813 | 2.96% | 96,951,580 |
| 2009-09-23 | 2009-09-21 | 4.367 | 22,494,169 | +250,764 | 2.96% | 98,224,379 |
| 2009-09-22 | 2009-09-18 | 4.332 | 22,243,405 | -267,367 | 2.93% | 96,352,343 |
| 2009-09-21 | 2009-09-17 | 4.419 | 22,510,772 | -3,869,090 | 2.96% | 99,476,442 |
| 2009-09-18 | 2009-09-16 | 4.105 | 26,379,862 | -391,604 | 3.47% | 108,280,365 |
| 2009-09-17 | 2009-09-15 | 4.052 | 26,771,466 | -289,695 | 3.52% | 108,484,944 |
| 2009-09-16 | 2009-09-14 | 4.262 | 27,061,161 | +1,616,797 | 3.56% | 115,330,874 |
| 2009-09-15 | 2009-09-11 | 3.982 | 25,444,364 | -16,031 | 3.35% | 101,329,472 |
| 2009-09-14 | 2009-09-10 | 3.685 | 25,460,395 | -886,261 | 3.35% | 93,833,286 |
| 2009-09-11 | 2009-09-09 | 3.703 | 26,346,656 | -24,046 | 3.47% | 97,559,753 |
| 2009-09-10 | 2009-09-08 | 3.755 | 26,370,702 | -376,718 | 3.47% | 99,030,616 |
| 2009-09-09 | 2009-09-07 | 3.616 | 26,747,420 | -1,306,490 | 3.52% | 96,707,816 |
| 2009-09-08 | 2009-09-04 | 3.581 | 28,053,910 | -1,463,362 | 3.69% | 100,451,538 |
| 2009-09-07 | 2009-09-03 | 3.511 | 29,517,272 | -172,901 | 3.89% | 103,629,071 |
| 2009-09-04 | 2009-09-02 | 3.441 | 29,690,173 | -317,176 | 3.91% | 102,161,741 |
| 2009-09-03 | 2009-09-01 | 3.423 | 30,007,349 | -340,077 | 3.95% | 102,728,993 |
| 2009-09-02 | 2009-08-31 | 3.423 | 30,347,426 | -399,619 | 3.99% | 103,893,234 |
| 2009-09-01 | 2009-08-28 | 3.458 | 30,747,045 | +475,192 | 4.05% | 106,335,409 |
| 2009-08-31 | 2009-08-27 | 3.458 | 30,271,853 | -291,985 | 3.98% | 104,692,007 |
| 2009-08-28 | 2009-08-26 | 3.547 | 30,563,838 | -1,311,071 | 4.02% | 108,395,433 |
| 2009-08-27 | 2009-08-25 | 3.458 | 31,874,909 | -1,681,737 | 4.20% | 110,219,050 |
| 2009-08-26 | 2009-08-24 | 3.458 | 33,556,646 | -4,071,590 | 4.48% | 116,034,266 |
| 2009-08-24 | 2009-08-20 | 3.334 | 37,628,236 | -500,016 | 5.03% | 125,442,531 |
| 2009-08-21 | 2009-08-19 | 3.263 | 38,128,252 | -340,615 | 5.10% | 124,404,995 |
| 2009-08-20 | 2009-08-18 | 3.263 | 38,468,867 | -877,478 | 5.14% | 125,516,355 |
| 2009-08-19 | 2009-08-17 | 3.405 | 39,346,345 | -2,256 | 5.26% | 133,961,106 |
| 2009-08-18 | 2009-08-14 | 3.511 | 39,348,601 | -394,753 | 5.26% | 138,155,312 |
| 2009-08-14 | 2009-08-12 | 3.529 | 39,743,354 | +225,573 | 5.31% | 140,246,067 |
| 2009-08-13 | 2009-08-11 | 3.600 | 39,517,781 | -2,441,826 | 5.28% | 142,253,083 |
| 2009-08-12 | 2009-08-10 | 3.600 | 41,959,607 | -2,095,572 | 5.61% | 151,042,982 |
| 2009-08-10 | 2009-08-06 | 3.600 | 44,055,179 | -113,915 | 5.89% | 158,586,461 |
| 2009-08-07 | 2009-08-05 | 3.617 | 44,169,094 | -347,946 | 5.90% | 159,779,758 |
| 2009-08-06 | 2009-08-04 | 3.617 | 44,517,040 | -2,967,411 | 5.95% | 161,038,437 |
| 2009-08-05 | 2009-08-03 | 3.564 | 47,484,451 | -2,131,664 | 6.35% | 169,246,844 |
| 2009-08-04 | 2009-07-31 | 3.547 | 49,616,115 | -25,377 | 6.63% | 175,964,821 |
| 2009-08-03 | 2009-07-30 | 3.511 | 49,641,492 | -1,227,116 | 6.63% | 174,294,273 |
| 2009-07-31 | 2009-07-29 | 3.476 | 50,868,608 | -2,360,620 | 6.80% | 176,798,683 |
| 2009-07-30 | 2009-07-28 | 3.529 | 53,229,228 | -675,591 | 7.11% | 187,834,924 |
| 2009-07-29 | 2009-07-27 | 3.564 | 53,904,819 | -867,328 | 7.20% | 192,130,693 |
| 2009-07-28 | 2009-07-24 | 3.564 | 54,772,147 | -828,980 | 7.32% | 195,222,074 |
| 2009-07-27 | 2009-07-23 | 3.582 | 55,601,127 | -1,298,172 | 7.43% | 199,162,727 |
| 2009-07-24 | 2009-07-22 | 3.422 | 56,899,299 | -1,150,422 | 7.60% | 194,732,000 |
| 2009-07-23 | 2009-07-21 | 3.351 | 58,049,721 | -283,094 | 7.76% | 194,551,705 |
| 2009-07-22 | 2009-07-20 | 3.369 | 58,332,815 | -1,042,147 | 7.80% | 196,534,879 |
| 2009-07-21 | 2009-07-17 | 3.227 | 59,374,962 | -239,107 | 7.94% | 191,623,087 |
| 2009-07-20 | 2009-07-16 | 3.227 | 59,614,069 | -1,550,813 | 7.97% | 192,394,767 |
| 2009-07-17 | 2009-07-15 | 3.263 | 61,164,882 | -12,779,832 | 8.17% | 199,568,993 |
| 2009-07-16 | 2009-07-14 | 3.192 | 73,944,714 | -1,429,004 | 9.88% | 236,022,137 |
| 2009-07-15 | 2009-07-13 | 3.174 | 75,373,718 | -82,334 | 10.07% | 239,246,763 |
| 2009-07-14 | 2009-07-10 | 3.227 | 75,456,052 | -179,331 | 10.08% | 243,522,205 |
| 2009-07-13 | 2009-07-09 | 3.210 | 75,635,383 | -342,871 | 10.11% | 242,759,752 |
| 2009-07-10 | 2009-07-08 | 3.227 | 75,978,254 | -1,011,694 | 10.15% | 245,207,527 |
| 2009-07-09 | 2009-07-07 | 3.192 | 76,989,948 | -581,978 | 11.31% | 245,742,138 |
| 2009-07-08 | 2009-07-06 | 3.334 | 77,571,926 | -531,224 | 11.40% | 258,604,170 |
| 2009-07-07 | 2009-07-03 | 3.369 | 78,103,150 | -54,138 | 11.48% | 263,145,078 |
| 2009-07-06 | 2009-07-02 | 3.422 | 78,157,288 | -444,378 | 11.48% | 267,485,282 |
| 2009-07-03 | 2009-06-30 | 3.476 | 78,601,666 | +57,323,709 | 11.55% | 273,187,562 |
| 2009-07-02 | 2009-06-29 | 3.635 | 21,277,957 | +561,112 | 3.13% | 77,349,389 |
| 2009-06-29 | 2009-06-25 | 3.511 | 20,716,845 | -15,790 | 3.04% | 72,738,092 |
| 2009-06-26 | 2009-06-24 | 3.547 | 20,732,635 | +12,407 | 3.05% | 73,528,820 |
| 2009-06-25 | 2009-06-23 | 3.387 | 20,720,228 | -2,256 | 3.04% | 70,178,002 |
| 2009-06-24 | 2009-06-22 | 3.476 | 20,722,484 | +4,511 | 3.04% | 72,022,963 |
| 2009-06-23 | 2009-06-19 | 3.405 | 20,717,973 | +1,128 | 3.04% | 70,537,748 |
| 2009-06-22 | 2009-06-18 | 3.298 | 20,716,845 | -188,353 | 3.04% | 68,329,723 |
| 2009-06-19 | 2009-06-17 | 3.298 | 20,905,198 | +188,353 | 3.07% | 68,950,962 |
| 2009-06-16 | 2009-06-12 | 3.440 | 20,716,845 | -38,347 | 3.04% | 71,268,636 |
| 2009-06-15 | 2009-06-11 | 3.511 | 20,755,192 | -409,415 | 3.05% | 72,872,731 |
| 2009-06-12 | 2009-06-10 | 3.600 | 21,164,607 | +59,777 | 3.11% | 76,186,732 |
| 2009-06-11 | 2009-06-09 | 3.547 | 21,104,830 | -28,197 | 3.10% | 74,848,819 |
| 2009-06-10 | 2009-06-08 | 3.688 | 21,133,027 | +28,197 | 3.11% | 77,946,774 |
| 2009-06-09 | 2009-06-05 | 3.688 | 21,104,830 | -29,325 | 3.10% | 77,842,772 |
| 2009-06-08 | 2009-06-04 | 3.706 | 21,134,155 | +29,325 | 3.11% | 78,325,698 |
| 2009-06-05 | 2009-06-03 | 3.759 | 21,104,830 | -30,453 | 3.10% | 79,339,749 |
| 2009-06-04 | 2009-06-02 | 3.635 | 21,135,283 | +30,453 | 3.11% | 76,830,742 |
| 2009-06-03 | 2009-06-01 | 3.600 | 21,104,830 | -38,348 | 3.10% | 75,971,552 |
| 2009-06-02 | 2009-05-29 | 3.582 | 21,143,178 | +106,020 | 3.11% | 75,734,670 |
| 2009-06-01 | 2009-05-27 | 3.547 | 21,037,158 | +21,429 | 3.09% | 74,608,819 |
| 2009-05-29 | 2009-05-26 | 3.529 | 21,015,729 | -23,685 | 3.09% | 74,160,156 |
| 2009-05-27 | 2009-05-25 | 3.422 | 21,039,414 | +32,708 | 3.09% | 72,005,231 |
| 2009-05-26 | 2009-05-22 | 3.458 | 21,006,706 | +2,256 | 3.09% | 72,638,300 |
| 2009-05-22 | 2009-05-20 | 3.511 | 21,004,450 | -27,069 | 3.09% | 73,747,891 |
| 2009-05-20 | 2009-05-18 | 3.387 | 21,031,519 | -18,610 | 3.09% | 71,232,323 |
| 2009-05-19 | 2009-05-15 | 3.245 | 21,050,129 | -45,114 | 3.09% | 68,309,161 |
| 2009-05-18 | 2009-05-14 | 3.103 | 21,095,243 | +51,881 | 3.10% | 65,462,966 |
| 2009-05-15 | 2009-05-13 | 3.068 | 21,043,362 | +19,174 | 3.09% | 64,555,661 |
| 2009-05-14 | 2009-05-12 | 2.997 | 21,024,188 | -49,626 | 3.09% | 63,005,583 |
| 2009-05-13 | 2009-05-11 | 3.050 | 21,073,814 | +69,928 | 3.10% | 64,275,385 |
| 2009-05-08 | 2009-05-06 | 3.032 | 21,003,886 | -151,134 | 3.09% | 63,689,650 |
| 2009-05-07 | 2009-05-05 | 3.015 | 21,155,020 | +254,897 | 3.11% | 63,772,797 |
| 2009-05-06 | 2009-05-04 | 2.873 | 20,900,123 | +28,197 | 3.07% | 60,039,485 |
| 2009-05-04 | 2009-04-29 | 2.713 | 20,871,926 | +49,626 | 3.07% | 56,627,457 |
| 2009-04-30 | 2009-04-28 | 2.695 | 20,822,300 | +260,537 | 3.06% | 56,123,583 |
| 2009-04-29 | 2009-04-27 | 2.802 | 20,561,763 | -29,325 | 3.02% | 57,609,027 |
| 2009-04-28 | 2009-04-24 | 2.979 | 20,591,088 | -2,256 | 3.03% | 61,342,529 |
| 2009-04-27 | 2009-04-23 | 3.032 | 20,593,344 | -38,911 | 3.03% | 62,444,772 |
| 2009-04-24 | 2009-04-22 | 2.908 | 20,632,255 | +462,424 | 3.03% | 60,001,712 |
| 2009-04-23 | 2009-04-21 | 2.837 | 20,169,831 | -537,991 | 2.96% | 57,226,257 |
| 2009-04-22 | 2009-04-20 | 2.837 | 20,707,822 | +537,991 | 3.04% | 58,752,656 |
| 2009-04-17 | 2009-04-15 | 2.607 | 20,169,831 | +471,448 | 2.96% | 52,576,624 |
| 2009-04-16 | 2009-04-14 | 2.660 | 19,698,383 | +198,504 | 2.89% | 52,395,614 |
| 2009-04-15 | 2009-04-09 | 2.607 | 19,499,879 | +179,330 | 2.87% | 50,830,262 |
| 2009-04-14 | 2009-04-08 | 2.500 | 19,320,549 | +11,279 | 2.84% | 48,307,179 |
| 2009-04-09 | 2009-04-07 | 2.500 | 19,309,270 | -3,384 | 2.84% | 48,278,978 |
| 2009-04-08 | 2009-04-06 | 2.465 | 19,312,654 | +9,023 | 2.84% | 47,602,511 |
| 2009-04-07 | 2009-04-03 | 2.412 | 19,303,631 | -72,183 | 2.84% | 46,553,358 |
| 2009-04-06 | 2009-04-02 | 2.376 | 19,375,814 | +11,279 | 2.85% | 46,040,269 |
| 2009-04-03 | 2009-04-01 | 2.252 | 19,364,535 | +55,265 | 2.85% | 43,609,780 |
| 2009-04-02 | 2009-03-31 | 2.146 | 19,309,270 | -31,580 | 2.84% | 41,430,896 |
| 2009-04-01 | 2009-03-30 | 2.341 | 19,340,850 | +100,380 | 2.84% | 45,271,261 |
| 2009-03-31 | 2009-03-27 | 2.128 | 19,240,470 | +184,969 | 2.83% | 40,942,091 |
| 2009-03-30 | 2009-03-26 | 1.951 | 19,055,501 | +172,564 | 2.80% | 37,169,452 |
| 2009-03-26 | 2009-03-24 | 1.968 | 18,882,937 | -33,836 | 2.77% | 37,167,695 |
| 2009-03-25 | 2009-03-23 | 2.004 | 18,916,773 | +16,918 | 2.78% | 37,905,183 |
| 2009-03-24 | 2009-03-20 | 1.897 | 18,899,855 | +13,534 | 2.78% | 35,860,418 |
| 2009-03-23 | 2009-03-19 | 1.897 | 18,886,321 | +198 | 2.77% | 35,834,739 |
| 2009-03-20 | 2009-03-18 | 1.880 | 18,886,123 | -15,791 | 2.77% | 35,499,463 |
| 2009-03-19 | 2009-03-17 | 1.862 | 18,901,914 | +10,151 | 2.78% | 35,193,964 |
| 2009-03-18 | 2009-03-16 | 1.862 | 18,891,763 | -7,895 | 2.78% | 35,175,063 |
| 2009-03-17 | 2009-03-13 | 1.862 | 18,899,658 | +4,512 | 2.78% | 35,189,763 |
| 2009-03-16 | 2009-03-12 | 1.862 | 18,895,146 | +9,023 | 2.78% | 35,181,362 |
| 2009-03-13 | 2009-03-11 | 1.880 | 18,886,123 | +66,544 | 2.77% | 35,499,463 |
| 2009-03-12 | 2009-03-10 | 1.862 | 18,819,579 | -2,256 | 2.77% | 35,040,662 |
| 2009-03-11 | 2009-03-09 | 1.862 | 18,821,835 | +284,222 | 2.77% | 35,044,863 |
| 2009-03-09 | 2009-03-05 | 1.862 | 18,537,613 | +401,519 | 2.72% | 34,515,662 |
| 2009-03-06 | 2009-03-04 | 1.862 | 18,136,094 | +213,167 | 2.66% | 33,768,064 |
| 2009-03-05 | 2009-03-03 | 1.773 | 17,922,927 | +72,183 | 2.63% | 31,782,059 |
| 2009-03-03 | 2009-02-27 | 1.915 | 17,850,744 | +434,228 | 2.62% | 34,186,385 |
| 2009-03-02 | 2009-02-26 | 1.880 | 17,416,516 | +6,767 | 2.56% | 32,737,103 |
| 2009-02-27 | 2009-02-25 | 1.915 | 17,409,749 | -57,521 | 2.56% | 33,341,825 |
| 2009-02-26 | 2009-02-24 | 1.880 | 17,467,270 | -58,649 | 2.57% | 32,832,503 |
| 2009-02-25 | 2009-02-23 | 1.933 | 17,525,919 | +11,279 | 2.58% | 33,875,085 |
| 2009-02-24 | 2009-02-20 | 1.933 | 17,514,640 | -24,813 | 2.57% | 33,853,285 |
| 2009-02-23 | 2009-02-19 | 1.897 | 17,539,453 | +14,662 | 2.58% | 33,279,203 |
| 2009-02-20 | 2009-02-18 | 1.862 | 17,524,791 | +13,534 | 2.57% | 32,629,863 |
| 2009-02-18 | 2009-02-16 | 1.844 | 17,511,257 | -13,534 | 2.57% | 32,294,143 |
| 2009-02-17 | 2009-02-13 | 1.915 | 17,524,791 | +9,023 | 2.57% | 33,562,145 |
| 2009-02-16 | 2009-02-12 | 1.862 | 17,515,768 | +568,443 | 2.57% | 32,613,063 |
| 2009-02-10 | 2009-02-06 | 1.756 | 16,947,325 | +2,049,894 | 2.49% | 29,751,540 |
| 2009-02-09 | 2009-02-05 | 1.738 | 14,897,431 | -20,302 | 2.19% | 25,888,719 |
| 2009-02-06 | 2009-02-04 | 1.756 | 14,917,733 | -29,324 | 2.19% | 26,188,530 |
| 2009-02-05 | 2009-02-03 | 1.756 | 14,947,057 | -48,498 | 2.20% | 26,240,009 |
| 2009-02-04 | 2009-02-02 | 1.685 | 14,995,555 | +14,662 | 2.20% | 25,261,507 |
| 2009-02-03 | 2009-01-30 | 1.685 | 14,980,893 | +49,626 | 2.20% | 25,236,807 |
| 2009-02-02 | 2009-01-29 | 1.649 | 14,931,267 | +189,481 | 2.19% | 24,623,666 |
| 2009-01-30 | 2009-01-23 | 1.649 | 14,741,786 | +30,453 | 2.17% | 24,311,186 |
| 2009-01-29 | 2009-01-22 | 1.667 | 14,711,333 | -5,640 | 2.16% | 24,521,836 |
| 2009-01-23 | 2009-01-21 | 1.667 | 14,716,973 | +4,512 | 2.16% | 24,531,237 |
| 2009-01-22 | 2009-01-20 | 1.685 | 14,712,461 | -3,384 | 2.16% | 24,784,607 |
| 2009-01-21 | 2009-01-19 | 1.702 | 14,715,845 | -16,918 | 2.16% | 25,051,258 |
| 2009-01-20 | 2009-01-16 | 1.702 | 14,732,763 | +21,430 | 2.16% | 25,080,058 |
| 2009-01-16 | 2009-01-14 | 1.756 | 14,711,333 | -183,842 | 2.16% | 25,826,189 |
| 2009-01-13 | 2009-01-09 | 1.809 | 14,895,175 | -208,655 | 2.19% | 26,941,321 |
| 2009-01-12 | 2009-01-08 | 1.773 | 15,103,830 | -12,407 | 2.22% | 26,783,060 |
| 2009-01-09 | 2009-01-07 | 1.791 | 15,116,237 | -338,359 | 2.22% | 27,073,111 |
| 2009-01-08 | 2009-01-06 | 1.809 | 15,454,596 | -147,186 | 2.27% | 27,953,161 |
| 2009-01-07 | 2009-01-05 | 1.756 | 15,601,782 | -27,069 | 2.29% | 27,389,399 |
| 2009-01-06 | 2009-01-02 | 1.702 | 15,628,851 | +54,137 | 2.30% | 26,605,497 |
| 2009-01-05 | 2008-12-31 | 1.685 | 15,574,714 | -188,353 | 2.29% | 26,237,158 |
| 2009-01-02 | 2008-12-29 | 1.649 | 15,763,067 | -84,590 | 2.32% | 25,995,416 |
| 2008-12-30 | 2008-12-24 | 1.596 | 15,847,657 | +85,718 | 2.33% | 25,291,854 |
| 2008-12-23 | 2008-12-19 | 1.702 | 15,761,939 | -85,718 | 2.32% | 26,832,057 |
| 2008-12-22 | 2008-12-18 | 1.702 | 15,847,657 | +64,289 | 2.33% | 26,977,978 |
| 2008-12-19 | 2008-12-17 | 1.738 | 15,783,368 | -22,558 | 2.32% | 27,428,298 |
| 2008-12-18 | 2008-12-16 | 1.773 | 15,805,926 | +11,279 | 2.32% | 28,028,060 |
| 2008-12-17 | 2008-12-15 | 1.809 | 15,794,647 | +11,279 | 2.32% | 28,568,221 |
| 2008-12-15 | 2008-12-11 | 1.773 | 15,783,368 | -1,128 | 2.32% | 27,988,059 |
| 2008-12-11 | 2008-12-09 | 1.631 | 15,784,496 | +1,128 | 2.32% | 25,750,855 |
| 2008-12-10 | 2008-12-08 | 1.826 | 15,783,368 | -27,069 | 2.32% | 28,827,701 |
| 2008-12-09 | 2008-12-05 | 1.649 | 15,810,437 | +184,970 | 2.32% | 26,073,535 |
| 2008-12-08 | 2008-12-04 | 1.596 | 15,625,467 | -252,642 | 2.30% | 24,937,253 |
| 2008-12-05 | 2008-12-03 | 1.667 | 15,878,109 | -3,384 | 2.33% | 26,466,696 |
| 2008-12-04 | 2008-12-02 | 1.560 | 15,881,493 | -92,485 | 2.33% | 24,782,613 |
| 2008-12-03 | 2008-12-01 | 1.631 | 15,973,978 | -3,383 | 2.35% | 26,059,976 |
| 2008-12-02 | 2008-11-28 | 1.614 | 15,977,361 | +3,383 | 2.35% | 25,782,174 |
| 2008-11-28 | 2008-11-26 | 1.490 | 15,973,978 | +226,701 | 2.35% | 23,793,891 |
| 2008-11-27 | 2008-11-25 | 1.490 | 15,747,277 | -25,941 | 2.31% | 23,456,211 |
| 2008-11-26 | 2008-11-24 | 1.507 | 15,773,218 | +16,918 | 2.32% | 23,774,551 |
| 2008-11-25 | 2008-11-21 | 1.525 | 15,756,300 | -285,349 | 2.32% | 24,028,452 |
| 2008-11-24 | 2008-11-20 | 1.472 | 16,041,649 | +1,127 | 2.36% | 23,610,229 |
| 2008-11-20 | 2008-11-18 | 1.578 | 16,040,522 | +129,705 | 2.36% | 25,315,214 |
| 2008-11-19 | 2008-11-17 | 1.826 | 15,910,817 | -38,348 | 2.34% | 29,060,482 |
| 2008-11-18 | 2008-11-14 | 1.844 | 15,949,165 | +40,604 | 2.34% | 29,413,343 |
| 2008-11-17 | 2008-11-13 | 1.649 | 15,908,561 | -47,371 | 2.34% | 26,235,355 |
| 2008-11-14 | 2008-11-12 | 1.436 | 15,955,932 | +59,777 | 2.34% | 22,918,189 |
| 2008-11-13 | 2008-11-11 | 1.436 | 15,896,155 | +182,714 | 2.34% | 22,832,329 |
| 2008-11-12 | 2008-11-10 | 1.560 | 15,713,441 | -64,288 | 2.31% | 24,520,373 |
| 2008-11-11 | 2008-11-07 | 1.454 | 15,777,729 | +64,288 | 2.32% | 22,942,009 |
| 2008-11-10 | 2008-11-06 | 1.401 | 15,713,441 | -104,208 | 2.31% | 22,012,608 |
| 2008-11-07 | 2008-11-05 | 1.560 | 15,817,649 | +25,941 | 2.32% | 24,682,987 |
| 2008-11-06 | 2008-11-04 | 1.490 | 15,791,708 | -192,865 | 2.32% | 23,522,392 |
| 2008-11-05 | 2008-11-03 | 1.419 | 15,984,573 | -2,409,118 | 2.35% | 22,675,879 |
| 2008-11-04 | 2008-10-31 | 1.383 | 18,393,691 | -72,183 | 2.70% | 25,441,141 |
| 2008-11-03 | 2008-10-30 | 1.490 | 18,465,874 | +108,275 | 2.71% | 27,505,672 |
| 2008-10-31 | 2008-10-29 | 1.241 | 18,357,599 | +23,685 | 2.70% | 22,786,993 |
| 2008-10-30 | 2008-10-28 | 1.224 | 18,333,914 | -5,693,460 | 2.64% | 22,432,485 |
| 2008-10-29 | 2008-10-27 | 1.330 | 24,027,374 | +37,220 | 3.46% | 31,955,136 |
| 2008-10-28 | 2008-10-24 | 1.454 | 23,990,154 | +84,589 | 3.46% | 34,883,495 |
| 2008-10-27 | 2008-10-23 | 1.454 | 23,905,565 | +14,663 | 3.44% | 34,760,496 |
| 2008-10-24 | 2008-10-22 | 1.596 | 23,890,902 | -2,256 | 3.44% | 38,128,363 |
| 2008-10-23 | 2008-10-21 | 1.791 | 23,893,158 | -43,987 | 3.44% | 42,792,536 |
| 2008-10-22 | 2008-10-20 | 1.933 | 23,937,145 | +22,558 | 3.45% | 46,267,065 |
| 2008-10-21 | 2008-10-17 | 1.951 | 23,914,587 | -702,660 | 3.45% | 46,647,532 |
| 2008-10-17 | 2008-10-15 | 1.951 | 24,617,247 | -32,708 | 3.55% | 48,018,133 |
| 2008-10-16 | 2008-10-14 | 1.968 | 24,649,955 | +20,302 | 3.55% | 48,519,041 |
| 2008-10-15 | 2008-10-13 | 1.897 | 24,629,653 | -36,776 | 3.55% | 46,732,086 |
| 2008-10-14 | 2008-10-10 | 1.968 | 24,666,429 | -11,278 | 3.55% | 48,551,467 |
| 2008-10-13 | 2008-10-09 | 2.110 | 24,677,707 | -63,161 | 3.56% | 52,074,471 |
| 2008-10-10 | 2008-10-08 | 2.181 | 24,740,868 | -980,114 | 3.56% | 53,962,634 |
| 2008-10-09 | 2008-10-06 | 2.181 | 25,720,982 | -82,891 | 3.71% | 56,100,374 |
| 2008-10-08 | 2008-10-03 | 2.270 | 25,803,873 | +101,508 | 3.72% | 58,569,021 |
| 2008-10-06 | 2008-10-02 | 2.412 | 25,702,365 | -4,511 | 3.70% | 61,984,784 |
| 2008-10-03 | 2008-09-30 | 2.358 | 25,706,876 | -244,747 | 3.70% | 60,628,112 |
| 2008-10-02 | 2008-09-29 | 2.217 | 25,951,623 | +8,459 | 3.74% | 57,523,809 |
| 2008-09-30 | 2008-09-26 | 2.270 | 25,943,164 | +18,046 | 3.74% | 58,885,181 |
| 2008-09-29 | 2008-09-25 | 2.394 | 25,925,118 | -53,696 | 3.71% | 62,062,263 |
| 2008-09-26 | 2008-09-24 | 2.394 | 25,978,814 | +31,580 | 3.72% | 62,190,807 |
| 2008-09-25 | 2008-09-23 | 2.394 | 25,947,234 | -16,918 | 3.71% | 62,115,207 |
| 2008-09-24 | 2008-09-22 | 2.447 | 25,964,152 | +311,290 | 3.71% | 63,536,945 |
| 2008-09-23 | 2008-09-19 | 2.394 | 25,652,862 | -33,303 | 3.67% | 61,410,509 |
| 2008-09-22 | 2008-09-18 | 2.305 | 25,686,165 | -6,767 | 3.67% | 59,212,817 |
| 2008-09-19 | 2008-09-17 | 2.376 | 25,692,932 | -2,527 | 3.67% | 61,050,829 |
| 2008-09-18 | 2008-09-16 | 2.358 | 25,695,459 | +144,367 | 3.68% | 60,601,186 |
| 2008-09-17 | 2008-09-12 | 2.447 | 25,551,092 | +7,895 | 3.65% | 62,526,145 |
| 2008-09-16 | 2008-09-11 | 2.394 | 25,543,197 | -277,455 | 3.65% | 61,147,981 |
| 2008-09-12 | 2008-09-10 | 2.394 | 25,820,652 | -1,128 | 3.69% | 61,812,182 |
| 2008-09-11 | 2008-09-09 | 2.394 | 25,821,780 | -24,813 | 3.69% | 61,814,882 |
| 2008-09-10 | 2008-09-08 | 2.429 | 25,846,593 | +12,407 | 3.70% | 62,790,938 |
| 2008-09-09 | 2008-09-05 | 2.447 | 25,834,186 | +23,685 | 3.70% | 63,218,905 |
| 2008-09-08 | 2008-09-04 | 2.589 | 25,810,501 | -111,659 | 3.69% | 66,822,449 |
| 2008-09-05 | 2008-09-03 | 2.695 | 25,922,160 | -101,507 | 3.71% | 69,869,539 |
| 2008-09-04 | 2008-09-02 | 2.784 | 26,023,667 | -3,384 | 3.72% | 72,450,476 |
| 2008-09-03 | 2008-09-01 | 2.766 | 26,027,051 | -13,534 | 3.72% | 71,998,370 |
| 2008-09-02 | 2008-08-29 | 2.873 | 26,040,585 | -2,256 | 3.72% | 74,806,417 |
| 2008-08-29 | 2008-08-27 | 2.802 | 26,042,841 | +49,626 | 3.72% | 72,965,665 |
| 2008-08-28 | 2008-08-26 | 2.784 | 25,993,215 | +48,498 | 3.72% | 72,365,697 |
| 2008-08-27 | 2008-08-25 | 2.766 | 25,944,717 | +32,708 | 3.71% | 71,770,610 |
| 2008-08-26 | 2008-08-21 | 2.607 | 25,912,009 | -201,888 | 3.71% | 67,544,738 |
| 2008-08-25 | 2008-08-20 | 2.642 | 26,113,897 | -55,265 | 3.74% | 68,997,135 |
| 2008-08-21 | 2008-08-19 | 2.536 | 26,169,162 | +27,069 | 3.74% | 66,358,866 |
| 2008-08-20 | 2008-08-18 | 2.536 | 26,142,093 | +28,196 | 3.74% | 66,290,225 |
| 2008-08-19 | 2008-08-15 | 2.571 | 26,113,897 | -24,931 | 3.74% | 67,144,863 |
| 2008-08-18 | 2008-08-14 | 2.571 | 26,138,828 | -29,324 | 3.74% | 67,208,966 |
| 2008-08-15 | 2008-08-13 | 2.642 | 26,168,152 | -3,384 | 3.74% | 69,140,485 |
| 2008-08-14 | 2008-08-12 | 2.642 | 26,171,536 | -9,023 | 3.74% | 69,149,426 |
| 2008-08-13 | 2008-08-11 | 2.695 | 26,180,559 | +70,492 | 3.74% | 70,566,017 |
| 2008-08-12 | 2008-08-08 | 2.695 | 26,110,067 | -27,069 | 3.73% | 70,376,016 |
| 2008-08-11 | 2008-08-07 | 2.855 | 26,137,136 | +302,267 | 3.74% | 74,620,297 |
| 2008-08-08 | 2008-08-05 | 2.997 | 25,834,869 | -20,301 | 3.70% | 77,422,300 |
| 2008-08-07 | 2008-08-04 | 3.139 | 25,855,170 | -53,574 | 3.70% | 81,150,979 |
| 2008-08-05 | 2008-08-01 | 3.334 | 25,908,744 | +33,836 | 3.71% | 86,372,862 |
| 2008-08-04 | 2008-07-31 | 3.547 | 25,874,908 | +20,302 | 3.70% | 91,766,023 |
| 2008-08-01 | 2008-07-30 | 3.547 | 25,854,606 | -182,714 | 3.70% | 91,694,021 |
| 2008-07-31 | 2008-07-29 | 3.883 | 26,037,320 | -12,407 | 3.72% | 101,114,513 |
| 2008-07-30 | 2008-07-28 | 3.369 | 26,049,727 | -1,127,864 | 3.73% | 87,766,722 |
| 2008-07-29 | 2008-07-25 | 3.316 | 27,177,591 | -43,987 | 3.89% | 90,120,930 |
| 2008-07-28 | 2008-07-24 | 3.458 | 27,221,578 | +28,197 | 3.89% | 94,128,472 |
| 2008-07-25 | 2008-07-23 | 3.369 | 27,193,381 | -5,640 | 3.89% | 91,619,920 |
| 2008-07-24 | 2008-07-22 | 3.369 | 27,199,021 | +108,275 | 3.89% | 91,638,922 |
| 2008-07-23 | 2008-07-21 | 3.422 | 27,090,746 | +180,459 | 3.87% | 92,715,293 |
| 2008-07-21 | 2008-07-17 | 3.440 | 26,910,287 | -10,151 | 3.85% | 92,574,880 |
| 2008-07-18 | 2008-07-16 | 3.369 | 26,920,438 | -18,046 | 3.85% | 90,700,321 |
| 2008-07-17 | 2008-07-15 | 3.511 | 26,938,484 | -121,809 | 3.85% | 94,582,642 |
| 2008-07-16 | 2008-07-14 | 3.547 | 27,060,293 | -31,580 | 3.87% | 95,970,021 |
| 2008-07-15 | 2008-07-11 | 3.635 | 27,091,873 | +20,301 | 3.87% | 98,484,071 |
| 2008-07-14 | 2008-07-10 | 3.582 | 27,071,572 | +11,279 | 3.87% | 96,970,123 |
| 2008-07-11 | 2008-07-09 | 3.617 | 27,060,293 | -16,918 | 3.87% | 97,889,422 |
| 2008-07-10 | 2008-07-08 | 3.582 | 27,077,211 | -256,307 | 3.87% | 96,990,322 |
| 2008-07-09 | 2008-07-07 | 3.706 | 27,333,518 | +245,230 | 3.91% | 101,301,277 |
| 2008-07-08 | 2008-07-04 | 3.564 | 27,088,288 | -15,790 | 3.87% | 96,549,653 |
| 2008-07-07 | 2008-07-03 | 3.564 | 27,104,078 | +39,475 | 3.88% | 96,605,932 |
| 2008-07-03 | 2008-06-30 | 4.079 | 27,064,603 | +2,256 | 3.87% | 110,383,103 |
| 2008-07-02 | 2008-06-27 | 3.830 | 27,062,347 | -2,256 | 3.87% | 103,655,490 |
| 2008-06-30 | 2008-06-26 | 4.008 | 27,064,603 | +11,279 | 3.87% | 108,463,397 |
| 2008-06-27 | 2008-06-25 | 3.866 | 27,053,324 | +3,383 | 3.87% | 104,580,383 |
| 2008-06-26 | 2008-06-24 | 3.813 | 27,049,941 | -6,767 | 3.87% | 103,128,306 |
| 2008-06-25 | 2008-06-23 | 4.132 | 27,056,708 | +6,767 | 3.87% | 111,790,263 |
| 2008-06-24 | 2008-06-20 | 4.327 | 27,049,941 | -169,179 | 3.87% | 117,038,635 |
| 2008-06-23 | 2008-06-19 | 4.433 | 27,219,120 | -118,426 | 3.89% | 120,666,632 |
| 2008-06-20 | 2008-06-18 | 4.540 | 27,337,546 | -182,714 | 3.91% | 124,100,232 |
| 2008-06-19 | 2008-06-17 | 4.522 | 27,520,260 | +130,268 | 3.94% | 124,441,665 |
| 2008-06-18 | 2008-06-16 | 4.522 | 27,389,992 | +25,941 | 3.92% | 123,852,617 |
| 2008-06-17 | 2008-06-13 | 4.433 | 27,364,051 | -15,790 | 3.91% | 121,309,133 |
| 2008-06-16 | 2008-06-12 | 4.575 | 27,379,841 | +15,790 | 3.92% | 125,263,265 |
| 2008-06-13 | 2008-06-11 | 4.699 | 27,364,051 | -1,128 | 3.91% | 128,587,681 |
| 2008-06-12 | 2008-06-10 | 4.717 | 27,365,179 | -28,196 | 3.91% | 129,078,239 |
| 2008-06-11 | 2008-06-06 | 4.859 | 27,393,375 | +10,151 | 3.92% | 133,097,288 |
| 2008-06-10 | 2008-06-05 | 4.770 | 27,383,224 | -12,407 | 3.92% | 130,620,084 |
| 2008-06-06 | 2008-06-04 | 4.823 | 27,395,631 | +22,557 | 3.92% | 132,136,656 |
| 2008-06-05 | 2008-06-03 | 4.788 | 27,373,074 | +23,685 | 3.92% | 131,057,064 |
| 2008-06-04 | 2008-06-02 | 4.806 | 27,349,389 | -249,540 | 3.91% | 131,428,642 |
| 2008-06-03 | 2008-05-30 | 4.965 | 27,598,929 | -1,127 | 3.95% | 137,032,431 |
| 2008-06-02 | 2008-05-29 | 4.664 | 27,600,056 | +23,403 | 3.95% | 128,717,860 |
| 2008-05-30 | 2008-05-28 | 4.610 | 27,576,653 | -2,820 | 3.94% | 127,141,697 |
| 2008-05-29 | 2008-05-27 | 4.717 | 27,579,473 | -194,557 | 3.94% | 130,089,037 |
| 2008-05-28 | 2008-05-26 | 4.610 | 27,774,030 | -182,714 | 3.97% | 128,051,700 |
| 2008-05-27 | 2008-05-23 | 4.788 | 27,956,744 | +5,358 | 4.00% | 133,851,565 |
| 2008-05-26 | 2008-05-22 | 4.876 | 27,951,386 | -2,256 | 4.00% | 136,304,170 |
| 2008-05-23 | 2008-05-21 | 4.876 | 27,953,642 | +7,331 | 4.00% | 136,315,171 |
| 2008-05-22 | 2008-05-20 | 5.001 | 27,946,311 | -59,213 | 4.00% | 139,748,352 |
| 2008-05-21 | 2008-05-19 | 5.160 | 28,005,524 | -22,557 | 4.01% | 144,513,957 |
| 2008-05-20 | 2008-05-16 | 5.054 | 28,028,081 | +32,351 | 4.01% | 141,648,286 |
| 2008-05-19 | 2008-05-15 | 5.142 | 27,995,730 | +503,028 | 4.00% | 143,966,980 |
| 2008-05-16 | 2008-05-14 | 4.983 | 27,492,702 | +590,437 | 3.93% | 136,992,517 |
| 2008-05-15 | 2008-05-13 | 4.894 | 26,902,265 | -112,787 | 3.85% | 131,665,208 |
| 2008-05-14 | 2008-05-09 | 5.213 | 27,015,052 | -140,983 | 3.86% | 140,840,072 |
| 2008-05-13 | 2008-05-08 | 5.373 | 27,156,035 | -121,201 | 3.88% | 145,909,003 |
| 2008-05-09 | 2008-05-07 | 5.231 | 27,277,236 | +604,535 | 3.90% | 142,690,637 |
| 2008-05-08 | 2008-05-06 | 5.355 | 26,672,701 | +431,972 | 3.81% | 142,839,079 |
| 2008-05-07 | 2008-05-05 | 4.717 | 26,240,729 | +4,512 | 3.75% | 123,774,344 |
| 2008-05-06 | 2008-05-02 | 4.540 | 26,236,217 | -27,069 | 3.75% | 119,100,691 |
| 2008-05-05 | 2008-04-30 | 4.593 | 26,263,286 | -727,473 | 3.76% | 120,620,723 |
| 2008-05-02 | 2008-04-29 | 4.610 | 26,990,759 | -64,288 | 3.86% | 124,440,442 |
| 2008-04-30 | 2008-04-28 | 4.522 | 27,055,047 | +49,626 | 3.87% | 122,338,056 |
| 2008-04-29 | 2008-04-25 | 4.628 | 27,005,421 | -16,918 | 3.86% | 124,986,918 |
| 2008-04-28 | 2008-04-24 | 4.770 | 27,022,339 | +795,145 | 3.87% | 128,898,635 |
| 2008-04-25 | 2008-04-23 | 4.522 | 26,227,194 | -332,720 | 3.75% | 118,594,653 |
| 2008-04-24 | 2008-04-22 | 4.522 | 26,559,914 | -215,423 | 3.80% | 120,099,153 |
| 2008-04-23 | 2008-04-21 | 4.504 | 26,775,337 | -7,895 | 3.83% | 120,598,460 |
| 2008-04-22 | 2008-04-18 | 4.593 | 26,783,232 | +420,130 | 3.83% | 123,008,705 |
| 2008-04-21 | 2008-04-17 | 4.646 | 26,363,102 | +112,786 | 3.77% | 122,481,614 |
| 2008-04-18 | 2008-04-16 | 4.593 | 26,250,316 | -477,086 | 3.75% | 120,561,155 |
| 2008-04-17 | 2008-04-15 | 4.522 | 26,727,402 | +29,324 | 3.82% | 120,856,504 |
| 2008-04-16 | 2008-04-14 | 4.575 | 26,698,078 | +186,098 | 3.82% | 122,144,187 |
| 2008-04-15 | 2008-04-11 | 4.628 | 26,511,980 | -7,895 | 3.79% | 122,703,167 |
| 2008-04-14 | 2008-04-10 | 4.610 | 26,519,875 | +1,128 | 3.79% | 122,269,439 |
| 2008-04-11 | 2008-04-09 | 4.486 | 26,518,747 | +293,244 | 3.79% | 118,972,509 |
| 2008-04-10 | 2008-04-08 | 4.823 | 26,225,503 | +6,768 | 3.75% | 126,492,807 |
| 2008-04-09 | 2008-04-07 | 4.752 | 26,218,735 | +66,544 | 3.75% | 124,600,455 |
| 2008-04-07 | 2008-04-02 | 4.433 | 26,152,191 | -118,426 | 3.74% | 115,936,768 |
| 2008-04-03 | 2008-04-01 | 4.415 | 26,270,617 | -111,659 | 3.76% | 115,995,922 |
| 2008-04-02 | 2008-03-31 | 4.610 | 26,382,276 | +111,659 | 3.77% | 121,635,042 |
| 2008-04-01 | 2008-03-28 | 3.830 | 26,270,617 | +537,991 | 3.76% | 100,622,968 |
| 2008-03-31 | 2008-03-27 | 3.972 | 25,732,626 | +314,674 | 3.68% | 102,212,786 |
| 2008-03-28 | 2008-03-26 | 3.742 | 25,417,952 | +3,384 | 3.64% | 95,103,415 |
| 2008-03-27 | 2008-03-25 | 3.671 | 25,414,568 | +377,834 | 3.64% | 93,288,085 |
| 2008-03-26 | 2008-03-20 | 3.600 | 25,036,734 | -168,051 | 3.58% | 90,125,319 |
| 2008-03-25 | 2008-03-19 | 3.795 | 25,204,785 | +661,492 | 3.61% | 95,646,674 |
| 2008-03-20 | 2008-03-18 | 3.600 | 24,543,293 | +565,060 | 3.51% | 88,349,068 |
| 2008-03-19 | 2008-03-17 | 3.901 | 23,978,233 | -1,128 | 3.43% | 93,543,358 |
| 2008-03-18 | 2008-03-14 | 4.380 | 23,979,361 | +452,274 | 3.43% | 105,028,620 |
| 2008-03-17 | 2008-03-13 | 4.664 | 23,527,087 | +353,021 | 3.37% | 109,722,832 |
| 2008-03-14 | 2008-03-12 | 4.593 | 23,174,066 | +499,644 | 3.32% | 106,432,706 |
| 2008-03-13 | 2008-03-11 | 4.575 | 22,674,422 | +375,579 | 3.24% | 103,735,889 |
| 2008-03-12 | 2008-03-10 | 4.628 | 22,298,843 | +289,861 | 3.19% | 103,203,859 |
| 2008-03-11 | 2008-03-07 | 4.930 | 22,008,982 | +1,029,177 | 3.15% | 108,497,030 |
| 2008-03-10 | 2008-03-06 | 5.107 | 20,979,805 | -42,859 | 3.00% | 107,143,798 |
| 2008-03-07 | 2008-03-05 | 5.125 | 21,022,664 | +56,957 | 3.01% | 107,735,465 |
| 2008-03-05 | 2008-03-03 | 5.142 | 20,965,707 | +18,046 | 3.00% | 107,815,353 |
| 2008-03-04 | 2008-02-29 | 5.302 | 20,947,661 | -71,056 | 3.00% | 111,065,666 |
| 2008-03-03 | 2008-02-28 | 5.568 | 21,018,717 | -54,137 | 3.01% | 117,033,165 |
| 2008-02-29 | 2008-02-27 | 5.515 | 21,072,854 | +109,403 | 3.02% | 116,213,571 |
| 2008-02-28 | 2008-02-26 | 5.426 | 20,963,451 | +9,023 | 3.00% | 113,751,545 |
| 2008-02-27 | 2008-02-25 | 5.444 | 20,954,428 | -386,858 | 3.00% | 114,074,162 |
| 2008-02-26 | 2008-02-22 | 5.799 | 21,341,286 | +115,042 | 3.05% | 123,748,926 |
| 2008-02-25 | 2008-02-21 | 5.799 | 21,226,244 | -862,816 | 3.04% | 123,081,847 |
| 2008-02-22 | 2008-02-20 | 5.710 | 22,089,060 | +188,353 | 3.16% | 126,126,460 |
| 2008-02-21 | 2008-02-19 | 5.905 | 21,900,707 | +96,997 | 3.13% | 129,322,910 |
| 2008-02-20 | 2008-02-18 | 5.816 | 21,803,710 | -1,410 | 3.12% | 126,816,961 |
| 2008-02-19 | 2008-02-15 | 5.674 | 21,805,120 | -564 | 3.12% | 123,731,865 |
| 2008-02-18 | 2008-02-14 | 5.799 | 21,805,684 | -496,824 | 3.12% | 126,441,770 |
| 2008-02-15 | 2008-02-13 | 6.029 | 22,302,508 | +193,992 | 3.19% | 134,463,906 |
| 2008-02-14 | 2008-02-12 | 5.852 | 22,108,516 | +1,128 | 3.16% | 129,373,889 |
| 2008-02-13 | 2008-02-11 | 5.940 | 22,107,388 | +2,741,094 | 3.16% | 131,327,398 |
| 2008-02-12 | 2008-02-06 | 6.065 | 19,366,294 | +99,252 | 2.77% | 117,448,027 |
| 2008-02-11 | 2008-02-04 | 6.401 | 19,267,042 | +134,216 | 2.76% | 123,337,558 |
| 2008-02-05 | 2008-02-01 | 6.011 | 19,132,826 | -2,256 | 2.74% | 115,014,321 |
| 2008-02-04 | 2008-01-31 | 5.763 | 19,135,082 | +207,528 | 2.74% | 110,277,469 |
| 2008-02-01 | 2008-01-30 | 6.011 | 18,927,554 | -249,822 | 2.71% | 113,780,357 |
| 2008-01-31 | 2008-01-29 | 5.869 | 19,177,376 | -11,516 | 2.74% | 112,561,605 |
| 2008-01-30 | 2008-01-28 | 6.650 | 19,188,892 | -155,408 | 2.75% | 127,601,055 |
| 2008-01-29 | 2008-01-25 | 5.674 | 19,344,300 | +157,901 | 2.77% | 109,768,088 |
| 2008-01-28 | 2008-01-24 | 5.231 | 19,186,399 | -150,125 | 2.75% | 100,366,456 |
| 2008-01-25 | 2008-01-23 | 5.550 | 19,336,524 | +95,023 | 2.77% | 107,323,751 |
| 2008-01-24 | 2008-01-22 | 5.408 | 19,241,501 | +5,639 | 2.75% | 104,066,725 |
| 2008-01-23 | 2008-01-21 | 5.976 | 19,235,862 | -15,931 | 2.75% | 114,951,503 |
| 2008-01-22 | 2008-01-18 | 6.738 | 19,251,793 | +33,835 | 2.75% | 129,726,255 |
| 2008-01-21 | 2008-01-17 | 7.093 | 19,217,958 | +80,643 | 2.75% | 136,313,959 |
| 2008-01-18 | 2008-01-16 | 7.306 | 19,137,315 | +14,662 | 2.74% | 139,814,213 |
| 2008-01-17 | 2008-01-15 | 7.501 | 19,122,653 | -48,498 | 2.74% | 143,437,138 |
| 2008-01-16 | 2008-01-14 | 7.767 | 19,171,151 | +45,114 | 2.74% | 148,900,240 |
| 2008-01-15 | 2008-01-11 | 7.962 | 19,126,037 | -4,511 | 2.74% | 152,280,549 |
| 2008-01-14 | 2008-01-10 | 7.856 | 19,130,548 | -1,128 | 2.74% | 150,281,056 |
| 2008-01-11 | 2008-01-09 | 7.962 | 19,131,676 | +4,512 | 2.74% | 152,325,446 |
| 2008-01-10 | 2008-01-08 | 7.856 | 19,127,164 | -49,813 | 2.74% | 150,254,473 |
| 2008-01-09 | 2008-01-07 | 7.873 | 19,176,977 | -42,858 | 2.74% | 150,985,839 |
| 2008-01-08 | 2008-01-04 | 8.192 | 19,219,835 | +21,429 | 2.75% | 157,458,000 |
| 2008-01-07 | 2008-01-03 | 8.281 | 19,198,406 | -14,662 | 2.75% | 158,984,634 |
| 2008-01-04 | 2008-01-02 | 8.476 | 19,213,068 | +30,452 | 2.75% | 162,853,733 |
| 2008-01-03 | 2007-12-31 | 8.512 | 19,182,616 | -10,151 | 2.74% | 163,275,932 |
| 2008-01-02 | 2007-12-27 | 8.228 | 19,192,767 | +564 | 2.75% | 157,916,923 |
| 2007-12-28 | 2007-12-24 | 8.281 | 19,192,203 | -94,857 | 2.75% | 158,933,267 |
| 2007-12-27 | 2007-12-20 | 8.210 | 19,287,060 | -1,503,354 | 2.77% | 158,350,749 |
| 2007-12-21 | 2007-12-19 | 7.838 | 20,790,414 | -281,966 | 2.98% | 162,951,554 |
| 2007-12-20 | 2007-12-18 | 7.838 | 21,072,380 | -137,882 | 3.02% | 165,161,553 |
| 2007-12-19 | 2007-12-17 | 7.802 | 21,210,262 | +184,970 | 3.04% | 165,490,021 |
| 2007-12-18 | 2007-12-14 | 7.980 | 21,025,292 | -629,348 | 3.01% | 167,775,156 |
| 2007-12-17 | 2007-12-13 | 8.139 | 21,654,640 | +406,031 | 3.10% | 176,253,096 |
| 2007-12-14 | 2007-12-12 | 8.228 | 21,248,609 | +602,942 | 3.05% | 174,832,266 |
| 2007-12-13 | 2007-12-11 | 8.405 | 20,645,667 | +106,808 | 2.96% | 173,532,315 |
| 2007-12-12 | 2007-12-10 | 7.980 | 20,538,859 | +981,482 | 2.94% | 163,893,575 |
| 2007-12-11 | 2007-12-07 | 7.944 | 19,557,377 | +1,128 | 2.80% | 155,368,052 |
| 2007-12-10 | 2007-12-06 | 7.891 | 19,556,249 | -5,639 | 2.80% | 154,318,740 |
| 2007-12-07 | 2007-12-05 | 8.086 | 19,561,888 | -412,278 | 2.80% | 158,178,958 |
| 2007-12-06 | 2007-12-04 | 8.246 | 19,974,166 | -10,151 | 2.86% | 164,700,421 |
| 2007-12-05 | 2007-12-03 | 8.157 | 19,984,317 | -73,311 | 2.87% | 163,012,250 |
| 2007-12-04 | 2007-11-30 | 8.228 | 20,057,628 | -23,686 | 2.88% | 165,032,946 |
| 2007-12-03 | 2007-11-29 | 8.139 | 20,081,314 | -101,507 | 2.88% | 163,447,361 |
| 2007-11-30 | 2007-11-28 | 7.873 | 20,182,821 | +454,529 | 2.89% | 158,905,138 |
| 2007-11-29 | 2007-11-27 | 8.299 | 19,728,292 | +164,668 | 2.83% | 163,722,528 |
| 2007-11-28 | 2007-11-26 | 8.246 | 19,563,624 | +456,785 | 2.80% | 161,315,226 |
| 2007-11-27 | 2007-11-23 | 8.618 | 19,106,839 | +1,015,302 | 2.74% | 164,663,830 |
| 2007-11-26 | 2007-11-22 | 8.671 | 18,091,537 | -1,115,279 | 2.59% | 156,876,331 |
| 2007-11-23 | 2007-11-21 | 9.097 | 19,206,816 | +63,160 | 2.75% | 174,721,296 |
| 2007-11-22 | 2007-11-20 | 9.381 | 19,143,656 | +22,558 | 2.74% | 179,578,217 |
| 2007-11-21 | 2007-11-19 | 9.753 | 19,121,098 | +547,014 | 2.74% | 186,487,023 |
| 2007-11-20 | 2007-11-16 | 9.966 | 18,574,084 | -658,673 | 2.66% | 185,104,434 |
| 2007-11-19 | 2007-11-15 | 9.611 | 19,232,757 | +1,536,152 | 2.76% | 184,847,649 |
| 2007-11-16 | 2007-11-14 | 9.948 | 17,696,605 | +3,383 | 2.54% | 176,045,902 |
| 2007-11-15 | 2007-11-13 | 9.168 | 17,693,222 | +141,801 | 2.54% | 162,207,365 |
| 2007-11-14 | 2007-11-12 | 9.593 | 17,551,421 | +15,790 | 2.52% | 168,376,954 |
| 2007-11-13 | 2007-11-09 | 10.143 | 17,535,631 | -20,302 | 2.51% | 177,865,013 |
| 2007-11-12 | 2007-11-08 | 10.196 | 17,555,933 | +57,832 | 2.52% | 179,004,875 |
| 2007-11-09 | 2007-11-07 | 9.416 | 17,498,101 | -9,794 | 2.51% | 164,762,564 |
| 2007-11-08 | 2007-11-06 | 9.363 | 17,507,895 | -208,655 | 2.51% | 163,923,401 |
| 2007-11-07 | 2007-11-05 | 9.186 | 17,716,550 | -1,356,821 | 2.54% | 162,735,392 |
| 2007-11-06 | 2007-11-02 | 9.398 | 19,073,371 | +1,050,606 | 2.73% | 179,257,125 |
| 2007-11-05 | 2007-11-01 | 9.540 | 18,022,765 | -210,911 | 2.58% | 171,939,950 |
| 2007-11-02 | 2007-10-31 | 9.753 | 18,233,676 | -159,875 | 2.61% | 177,832,045 |
| 2007-11-01 | 2007-10-30 | 9.061 | 18,393,551 | -18,046 | 2.64% | 166,670,824 |
| 2007-10-31 | 2007-10-29 | 9.026 | 18,411,597 | +34,964 | 2.64% | 166,181,373 |
| 2007-10-29 | 2007-10-25 | 8.600 | 18,376,633 | -46,242 | 2.63% | 158,045,007 |
| 2007-10-26 | 2007-10-24 | 8.405 | 18,422,875 | -15,790 | 2.64% | 154,849,158 |
| 2007-10-25 | 2007-10-23 | 8.565 | 18,438,665 | +129,704 | 2.64% | 157,924,571 |
| 2007-10-24 | 2007-10-22 | 8.547 | 18,308,961 | +113,632 | 2.63% | 156,489,008 |
| 2007-10-23 | 2007-10-18 | 8.689 | 18,195,329 | -563 | 2.61% | 158,098,989 |
| 2007-10-22 | 2007-10-17 | 8.689 | 18,195,892 | -1,128 | 2.61% | 158,103,881 |
| 2007-10-18 | 2007-10-16 | 8.618 | 18,197,020 | -23,685 | 2.61% | 156,822,958 |
| 2007-10-17 | 2007-10-15 | 8.990 | 18,220,705 | -863,945 | 2.61% | 163,812,198 |
| 2007-10-16 | 2007-10-12 | 9.097 | 19,084,650 | -117,298 | 2.74% | 173,609,971 |
| 2007-10-15 | 2007-10-11 | 9.593 | 19,201,948 | -2,752,129 | 2.75% | 184,211,040 |
| 2007-10-12 | 2007-10-10 | 9.753 | 21,954,077 | +3,293,082 | 3.15% | 214,116,913 |
| 2007-10-11 | 2007-10-09 | 9.522 | 18,660,995 | +75,567 | 2.68% | 177,697,854 |
| 2007-10-10 | 2007-10-08 | 9.700 | 18,585,428 | -16,072 | 2.66% | 180,273,958 |
| 2007-10-09 | 2007-10-05 | 9.469 | 18,601,500 | -29,325 | 2.67% | 176,141,757 |
| 2007-10-08 | 2007-10-04 | 9.132 | 18,630,825 | +367,684 | 2.67% | 170,142,346 |
| 2007-10-05 | 2007-10-03 | 9.434 | 18,263,141 | -330,853 | 2.62% | 172,290,053 |
| 2007-10-04 | 2007-10-02 | 9.044 | 18,593,994 | +858,869 | 2.67% | 168,157,392 |
| 2007-10-03 | 2007-09-28 | 8.494 | 17,735,125 | +50,190 | 2.54% | 150,640,888 |
| 2007-10-02 | 2007-09-27 | 8.494 | 17,684,935 | +38,347 | 2.54% | 150,214,578 |
| 2007-09-28 | 2007-09-25 | 8.317 | 17,646,588 | +563,932 | 2.53% | 146,759,657 |
| 2007-09-27 | 2007-09-24 | 8.618 | 17,082,656 | -39,850 | 2.45% | 147,219,306 |
| 2007-09-25 | 2007-09-21 | 8.795 | 17,122,506 | -15,615 | 2.45% | 150,599,006 |
| 2007-09-24 | 2007-09-20 | 8.849 | 17,138,121 | -4,033 | 2.46% | 151,648,057 |
| 2007-09-21 | 2007-09-19 | 8.849 | 17,142,154 | -1,691 | 2.46% | 151,683,744 |
| 2007-09-20 | 2007-09-18 | 8.671 | 17,143,845 | -122,938 | 2.46% | 148,658,652 |
| 2007-09-19 | 2007-09-17 | 8.831 | 17,266,783 | -4,511 | 2.48% | 152,480,348 |
| 2007-09-18 | 2007-09-14 | 8.671 | 17,271,294 | -31,016 | 2.48% | 149,763,795 |
| 2007-09-17 | 2007-09-13 | 8.831 | 17,302,310 | -1,128 | 2.48% | 152,794,081 |
| 2007-09-14 | 2007-09-12 | 9.044 | 17,303,438 | +497,388 | 2.48% | 156,486,068 |
| 2007-09-13 | 2007-09-11 | 8.866 | 16,806,050 | +28,761 | 2.41% | 149,007,715 |
| 2007-09-12 | 2007-09-10 | 8.813 | 16,777,289 | +162,412 | 2.41% | 147,860,195 |
| 2007-09-11 | 2007-09-07 | 8.849 | 16,614,877 | +410,543 | 2.38% | 147,018,090 |
| 2007-09-10 | 2007-09-06 | 8.760 | 16,204,334 | +361,480 | 2.32% | 141,948,640 |
| 2007-09-07 | 2007-09-05 | 8.884 | 15,842,854 | +382,346 | 2.27% | 140,748,653 |
| 2007-09-06 | 2007-09-04 | 8.937 | 15,460,508 | -3,383 | 2.22% | 138,174,339 |
| 2007-09-05 | 2007-09-03 | 9.008 | 15,463,891 | -170,758 | 2.22% | 139,301,436 |
| 2007-09-04 | 2007-08-31 | 9.310 | 15,634,649 | +40,603 | 2.24% | 145,552,792 |
| 2007-09-03 | 2007-08-30 | 8.760 | 15,594,046 | +118,426 | 2.24% | 136,602,567 |
| 2007-08-31 | 2007-08-29 | 8.334 | 15,475,620 | +12,407 | 2.22% | 128,979,003 |
| 2007-08-30 | 2007-08-28 | 8.334 | 15,463,213 | +102,071 | 2.21% | 128,875,599 |
| 2007-08-29 | 2007-08-27 | 8.795 | 15,361,142 | -31,580 | 2.20% | 135,107,134 |
| 2007-08-28 | 2007-08-24 | 9.008 | 15,392,722 | +55,265 | 2.20% | 138,660,333 |
| 2007-08-27 | 2007-08-23 | 8.990 | 15,337,457 | +56,394 | 2.20% | 137,890,523 |
| 2007-08-24 | 2007-08-22 | 8.724 | 15,281,063 | +389,113 | 2.19% | 133,318,915 |
| 2007-08-23 | 2007-08-21 | 8.512 | 14,891,950 | +215,422 | 2.13% | 126,755,236 |
| 2007-08-22 | 2007-08-20 | 8.192 | 14,676,528 | +36,092 | 2.10% | 120,237,075 |
| 2007-08-21 | 2007-08-17 | 7.625 | 14,640,436 | +3,383 | 2.10% | 111,633,764 |
| 2007-08-20 | 2007-08-16 | 7.838 | 14,637,053 | +71,056 | 2.10% | 114,722,609 |
| 2007-08-17 | 2007-08-15 | 7.997 | 14,565,997 | +30,436 | 2.09% | 116,490,325 |
| 2007-08-16 | 2007-08-14 | 8.033 | 14,535,561 | -36,769 | 2.08% | 116,762,423 |
| 2007-08-15 | 2007-08-13 | 7.785 | 14,572,330 | -289,861 | 2.09% | 113,440,105 |
| 2007-08-14 | 2007-08-10 | 8.122 | 14,862,191 | +679,538 | 2.13% | 120,703,932 |
| 2007-08-13 | 2007-08-09 | 8.476 | 14,182,653 | +14,663 | 2.03% | 120,214,948 |
| 2007-08-10 | 2007-08-08 | 7.997 | 14,167,990 | +542,502 | 2.03% | 113,307,298 |
| 2007-08-09 | 2007-08-07 | 7.412 | 13,625,488 | +34,964 | 1.95% | 100,995,366 |
| 2007-08-08 | 2007-08-06 | 8.334 | 13,590,524 | +50,754 | 1.95% | 113,267,981 |
| 2007-08-07 | 2007-08-03 | 8.884 | 13,539,770 | +395,881 | 1.94% | 120,287,947 |
| 2007-08-06 | 2007-08-02 | 8.742 | 13,143,889 | +332,720 | 1.88% | 114,906,316 |
| 2007-08-03 | 2007-08-01 | 9.115 | 12,811,169 | +31,580 | 1.83% | 116,768,306 |
| 2007-08-02 | 2007-07-31 | 9.221 | 12,779,589 | +162,412 | 1.83% | 117,840,162 |
| 2007-08-01 | 2007-07-30 | 9.132 | 12,617,177 | +809,707 | 1.81% | 115,223,888 |
| 2007-07-31 | 2007-07-27 | 10.214 | 11,807,470 | -29,325 | 1.69% | 120,601,424 |
| 2007-07-30 | 2007-07-26 | 10.888 | 11,836,795 | +90,793 | 1.72% | 128,877,053 |
| 2007-07-27 | 2007-07-25 | 10.569 | 11,746,002 | +15,790 | 1.71% | 124,139,340 |
| 2007-07-26 | 2007-07-24 | 10.657 | 11,730,212 | -6,767 | 1.71% | 125,012,498 |
| 2007-07-25 | 2007-07-23 | 10.320 | 11,736,979 | -262,792 | 1.71% | 121,130,194 |
| 2007-07-24 | 2007-07-20 | 9.558 | 11,999,771 | +101,974 | 1.75% | 114,692,448 |
| 2007-07-23 | 2007-07-19 | 9.451 | 11,897,797 | -45,115 | 1.73% | 112,451,917 |
| 2007-07-19 | 2007-07-17 | 9.664 | 11,942,912 | +169,180 | 1.74% | 115,419,672 |
| 2007-07-18 | 2007-07-16 | 9.664 | 11,773,732 | +112,786 | 1.71% | 113,784,669 |
| 2007-07-17 | 2007-07-13 | 9.274 | 11,660,946 | +859,151 | 1.70% | 108,145,530 |
| 2007-07-16 | 2007-07-12 | 10.019 | 10,801,795 | -1,128 | 1.57% | 108,222,479 |
| 2007-07-11 | 2007-07-09 | 8.086 | 10,802,923 | -564 | 1.57% | 87,353,281 |
| 2007-07-06 | 2007-07-04 | 8.086 | 10,803,487 | +3,384 | 1.57% | 87,357,842 |
| 2007-07-04 | 2007-06-29 | 8.086 | 10,800,103 | +43,987 | 1.57% | 87,330,479 |
| 2007-07-03 | 2007-06-28 | 8.122 | 10,756,116 | -211,475 | 1.56% | 87,356,265 |
| 2007-06-29 | 2007-06-27 | 8.157 | 10,967,591 | -56,393 | 1.59% | 89,462,737 |
| 2007-06-28 | 2007-06-26 | 8.210 | 11,023,984 | +361,114 | 1.60% | 90,509,187 |
| 2007-06-27 | 2007-06-25 | 8.104 | 10,662,870 | -2,820 | 1.55% | 86,409,883 |
| 2007-06-26 | 2007-06-22 | 8.175 | 10,665,690 | 1.55% | 87,189,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy