History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.490 | 769,500 | +0 | 0.05% | 4,994,055 |
| 2025-10-13 | 2025-10-09 | 6.310 | 769,500 | +0 | 0.05% | 4,855,545 |
| 2025-10-10 | 2025-10-08 | 6.120 | 769,500 | +0 | 0.05% | 4,709,340 |
| 2025-10-09 | 2025-10-06 | 6.060 | 769,500 | +0 | 0.05% | 4,663,170 |
| 2025-10-08 | 2025-10-03 | 6.070 | 769,500 | +0 | 0.05% | 4,670,865 |
| 2025-10-06 | 2025-10-02 | 6.020 | 769,500 | +0 | 0.05% | 4,632,390 |
| 2025-10-03 | 2025-09-30 | 5.930 | 769,500 | -26,000 | 0.05% | 4,563,135 |
| 2025-09-29 | 2025-09-25 | 5.820 | 795,500 | +2,000 | 0.05% | 4,629,810 |
| 2025-09-25 | 2025-09-23 | 6.185 | 793,500 | +19,937 | 0.05% | 4,908,125 |
| 2025-09-24 | 2025-09-22 | 6.093 | 773,563 | +19,498 | 0.05% | 4,713,391 |
| 2025-09-01 | 2025-08-28 | 6.350 | 754,065 | +1,949 | 0.05% | 4,787,963 |
| 2025-08-04 | 2025-07-31 | 6.339 | 752,116 | +3,900 | 0.05% | 4,767,873 |
| 2025-07-28 | 2025-07-24 | 6.883 | 748,216 | -1,950 | 0.05% | 5,149,924 |
| 2025-07-15 | 2025-07-11 | 6.370 | 750,166 | -9,749 | 0.05% | 4,778,596 |
| 2025-07-10 | 2025-07-08 | 6.144 | 759,915 | -9,748 | 0.05% | 4,669,208 |
| 2025-07-08 | 2025-07-04 | 6.124 | 769,663 | +19,497 | 0.05% | 4,713,313 |
| 2025-07-02 | 2025-06-27 | 6.288 | 750,166 | -194,975 | 0.05% | 4,717,036 |
| 2025-06-27 | 2025-06-25 | 6.626 | 945,141 | -25,346 | 0.06% | 6,262,972 |
| 2025-06-06 | 2025-06-04 | 6.411 | 970,487 | -3,900 | 0.06% | 6,221,872 |
| 2025-05-27 | 2025-05-23 | 6.114 | 974,387 | +3,900 | 0.06% | 5,957,020 |
| 2025-05-22 | 2025-05-20 | 6.298 | 970,487 | -3,900 | 0.06% | 6,112,367 |
| 2025-05-13 | 2025-05-09 | 5.960 | 974,387 | +25,347 | 0.06% | 5,807,095 |
| 2025-04-15 | 2025-04-11 | 6.339 | 949,040 | +1,950 | 0.06% | 6,016,229 |
| 2025-04-11 | 2025-04-09 | 6.237 | 947,090 | -1,950 | 0.06% | 5,906,717 |
| 2025-04-10 | 2025-04-08 | 6.226 | 949,040 | -19,498 | 0.06% | 5,909,144 |
| 2025-04-02 | 2025-03-31 | 6.873 | 968,538 | +19,498 | 0.06% | 6,656,452 |
| 2025-03-28 | 2025-03-26 | 6.575 | 949,040 | +97,487 | 0.06% | 6,240,134 |
| 2025-03-27 | 2025-03-25 | 6.944 | 851,553 | -7,799 | 0.05% | 5,913,597 |
| 2025-03-26 | 2025-03-24 | 7.027 | 859,352 | -60,442 | 0.05% | 6,038,277 |
| 2025-03-17 | 2025-03-13 | 5.960 | 919,794 | +48,744 | 0.06% | 5,481,735 |
| 2025-03-14 | 2025-03-12 | 5.939 | 871,050 | +97,487 | 0.05% | 5,173,364 |
| 2025-03-10 | 2025-03-06 | 5.939 | 773,563 | -3,899 | 0.05% | 4,594,366 |
| 2025-02-28 | 2025-02-26 | 5.765 | 777,462 | +11,698 | 0.05% | 4,481,948 |
| 2025-02-26 | 2025-02-24 | 5.539 | 765,764 | -19,497 | 0.05% | 4,241,701 |
| 2025-02-25 | 2025-02-21 | 5.457 | 785,261 | -5,850 | 0.05% | 4,285,258 |
| 2025-02-21 | 2025-02-19 | 5.160 | 791,111 | -29,246 | 0.05% | 4,081,847 |
| 2025-01-20 | 2025-01-16 | 4.907 | 820,357 | +22,886 | 0.05% | 4,025,269 |
| 2024-12-30 | 2024-12-24 | 5.265 | 797,471 | +28,430 | 0.05% | 4,199,083 |
| 2024-12-12 | 2024-12-10 | 5.192 | 769,041 | -9,477 | 0.05% | 3,992,580 |
| 2024-11-11 | 2024-11-07 | 5.128 | 778,518 | +18,954 | 0.05% | 3,992,491 |
| 2024-10-29 | 2024-10-25 | 5.160 | 759,564 | +9,477 | 0.05% | 3,919,334 |
| 2024-10-23 | 2024-10-21 | 5.297 | 750,087 | -9,477 | 0.05% | 3,973,328 |
| 2024-10-17 | 2024-10-15 | 5.128 | 759,564 | +3,791 | 0.05% | 3,895,289 |
| 2024-10-08 | 2024-10-04 | 5.783 | 755,773 | -28,431 | 0.05% | 4,370,297 |
| 2024-10-04 | 2024-10-02 | 5.846 | 784,204 | -37,907 | 0.05% | 4,584,351 |
| 2024-10-03 | 2024-09-30 | 5.519 | 822,111 | -37,907 | 0.05% | 4,537,025 |
| 2024-10-02 | 2024-09-27 | 5.339 | 860,018 | -18,954 | 0.06% | 4,591,950 |
| 2024-09-30 | 2024-09-26 | 5.033 | 878,972 | -37,907 | 0.06% | 4,424,177 |
| 2024-09-26 | 2024-09-24 | 4.812 | 916,879 | -9,477 | 0.06% | 4,411,801 |
| 2024-09-25 | 2024-09-23 | 4.923 | 926,356 | +47,384 | 0.06% | 4,560,197 |
| 2024-09-24 | 2024-09-20 | 5.021 | 878,972 | +31,067 | 0.06% | 4,413,285 |
| 2024-09-20 | 2024-09-17 | 4.792 | 847,905 | +18,323 | 0.06% | 4,062,944 |
| 2024-08-20 | 2024-08-16 | 5.239 | 829,582 | +1,832 | 0.06% | 4,346,400 |
| 2024-08-16 | 2024-08-14 | 5.250 | 827,750 | +7,330 | 0.06% | 4,345,836 |
| 2024-07-30 | 2024-07-26 | 5.556 | 820,420 | -9,162 | 0.05% | 4,558,093 |
| 2024-07-24 | 2024-07-22 | 5.294 | 829,582 | -9,162 | 0.06% | 4,391,675 |
| 2024-07-19 | 2024-07-17 | 5.174 | 838,744 | +9,162 | 0.06% | 4,339,472 |
| 2024-07-17 | 2024-07-15 | 5.239 | 829,582 | -9,162 | 0.06% | 4,346,400 |
| 2024-07-16 | 2024-07-12 | 5.283 | 838,744 | -18,323 | 0.06% | 4,431,022 |
| 2024-07-12 | 2024-07-10 | 5.054 | 857,067 | +9,162 | 0.06% | 4,331,366 |
| 2024-07-11 | 2024-07-09 | 5.174 | 847,905 | +7,329 | 0.06% | 4,386,869 |
| 2024-07-10 | 2024-07-08 | 5.316 | 840,576 | +10,994 | 0.06% | 4,468,225 |
| 2024-07-05 | 2024-07-03 | 5.621 | 829,582 | +27,485 | 0.06% | 4,663,325 |
| 2024-06-20 | 2024-06-18 | 6.702 | 802,097 | -3,665 | 0.05% | 5,375,568 |
| 2024-06-18 | 2024-06-14 | 6.844 | 805,762 | -27,485 | 0.05% | 5,514,466 |
| 2024-06-17 | 2024-06-13 | 6.789 | 833,247 | -9,161 | 0.06% | 5,657,092 |
| 2024-05-22 | 2024-05-20 | 6.604 | 842,408 | -56,802 | 0.06% | 5,562,973 |
| 2024-05-21 | 2024-05-17 | 6.505 | 899,210 | -29,317 | 0.06% | 5,849,739 |
| 2024-05-20 | 2024-05-16 | 6.287 | 928,527 | +29,317 | 0.06% | 5,837,759 |
| 2024-05-17 | 2024-05-14 | 6.309 | 899,210 | -1,832 | 0.06% | 5,673,069 |
| 2024-05-16 | 2024-05-13 | 6.287 | 901,042 | -137,424 | 0.06% | 5,664,957 |
| 2024-05-14 | 2024-05-10 | 5.709 | 1,038,466 | -89,784 | 0.07% | 5,928,203 |
| 2024-05-06 | 2024-05-02 | 5.599 | 1,128,250 | -9,161 | 0.08% | 6,317,596 |
| 2024-04-30 | 2024-04-26 | 5.381 | 1,137,411 | +29,317 | 0.08% | 6,120,592 |
| 2024-04-29 | 2024-04-25 | 5.327 | 1,108,094 | -29,317 | 0.07% | 5,902,358 |
| 2024-04-26 | 2024-04-24 | 5.272 | 1,137,411 | -27,485 | 0.08% | 5,996,442 |
| 2024-04-25 | 2024-04-23 | 5.163 | 1,164,896 | +27,485 | 0.08% | 6,014,194 |
| 2024-04-11 | 2024-04-09 | 5.348 | 1,137,411 | -27,485 | 0.08% | 6,083,347 |
| 2024-04-02 | 2024-03-27 | 5.097 | 1,164,896 | +27,485 | 0.08% | 5,937,904 |
| 2024-03-04 | 2024-02-29 | 5.861 | 1,137,411 | -9,162 | 0.08% | 6,666,852 |
| 2024-02-23 | 2024-02-21 | 5.174 | 1,146,573 | +20,155 | 0.08% | 5,932,110 |
| 2024-02-22 | 2024-02-20 | 5.185 | 1,126,418 | -1,832 | 0.08% | 5,840,127 |
| 2024-02-20 | 2024-02-16 | 5.097 | 1,128,250 | -20,155 | 0.08% | 5,751,106 |
| 2024-02-19 | 2024-02-15 | 4.857 | 1,148,405 | -9,162 | 0.08% | 5,578,073 |
| 2024-02-15 | 2024-02-09 | 4.563 | 1,157,567 | +64,131 | 0.08% | 5,281,430 |
| 2024-02-14 | 2024-02-07 | 4.464 | 1,093,436 | +16,491 | 0.07% | 4,881,416 |
| 2024-02-08 | 2024-02-06 | 4.464 | 1,076,945 | +45,808 | 0.07% | 4,807,795 |
| 2024-02-07 | 2024-02-05 | 4.290 | 1,031,137 | +82,454 | 0.07% | 4,423,215 |
| 2024-01-30 | 2024-01-26 | 4.851 | 948,683 | +9,162 | 0.06% | 4,601,808 |
| 2024-01-29 | 2024-01-25 | 4.839 | 939,521 | +28,338 | 0.06% | 4,546,792 |
| 2024-01-26 | 2024-01-24 | 4.727 | 911,183 | -8,885 | 0.06% | 4,307,100 |
| 2024-01-23 | 2024-01-19 | 4.547 | 920,068 | +8,885 | 0.06% | 4,183,419 |
| 2024-01-16 | 2024-01-12 | 4.963 | 911,183 | -17,770 | 0.06% | 4,522,455 |
| 2024-01-15 | 2024-01-11 | 4.884 | 928,953 | +17,770 | 0.06% | 4,537,468 |
| 2024-01-08 | 2024-01-04 | 5.132 | 911,183 | -26,656 | 0.06% | 4,676,280 |
| 2024-01-02 | 2023-12-28 | 4.851 | 937,839 | +3,554 | 0.06% | 4,549,207 |
| 2023-12-29 | 2023-12-27 | 4.783 | 934,285 | -3,554 | 0.06% | 4,468,877 |
| 2023-12-22 | 2023-12-20 | 4.344 | 937,839 | -14,216 | 0.06% | 4,074,231 |
| 2023-12-21 | 2023-12-19 | 4.254 | 952,055 | +26,656 | 0.07% | 4,050,270 |
| 2023-12-19 | 2023-12-15 | 4.479 | 925,399 | +31,987 | 0.06% | 4,145,169 |
| 2023-12-15 | 2023-12-13 | 4.446 | 893,412 | +8,885 | 0.06% | 3,971,723 |
| 2023-12-11 | 2023-12-07 | 4.671 | 884,527 | +1,777 | 0.06% | 4,131,324 |
| 2023-12-06 | 2023-12-04 | 4.817 | 882,750 | +8,885 | 0.06% | 4,252,180 |
| 2023-12-05 | 2023-12-01 | 4.896 | 873,865 | +8,885 | 0.06% | 4,278,226 |
| 2023-12-04 | 2023-11-30 | 4.997 | 864,980 | +8,886 | 0.06% | 4,322,342 |
| 2023-11-30 | 2023-11-28 | 5.368 | 856,094 | +17,770 | 0.06% | 4,595,893 |
| 2023-11-23 | 2023-11-21 | 5.751 | 838,324 | +3,554 | 0.06% | 4,821,286 |
| 2023-10-09 | 2023-10-05 | 5.526 | 834,770 | +5,331 | 0.06% | 4,612,947 |
| 2023-09-20 | 2023-09-18 | 6.377 | 829,439 | -12,439 | 0.06% | 5,289,320 |
| 2023-09-19 | 2023-09-15 | 6.296 | 841,878 | +27,653 | 0.06% | 5,300,065 |
| 2023-09-13 | 2023-09-11 | 6.458 | 814,225 | +12,031 | 0.06% | 5,258,625 |
| 2023-09-12 | 2023-09-07 | 6.842 | 802,194 | +8,593 | 0.06% | 5,488,978 |
| 2023-09-11 | 2023-09-06 | 7.087 | 793,601 | +8,594 | 0.06% | 5,624,116 |
| 2023-09-05 | 2023-08-31 | 7.005 | 785,007 | +8,593 | 0.06% | 5,499,267 |
| 2023-08-31 | 2023-08-29 | 7.122 | 776,414 | +17,187 | 0.06% | 5,529,420 |
| 2023-08-23 | 2023-08-21 | 7.413 | 759,227 | -1,719 | 0.05% | 5,627,893 |
| 2023-08-10 | 2023-08-08 | 7.692 | 760,946 | -1,719 | 0.05% | 5,853,156 |
| 2023-08-07 | 2023-08-03 | 7.657 | 762,665 | -1,718 | 0.05% | 5,839,753 |
| 2023-07-20 | 2023-07-18 | 7.017 | 764,383 | -17,187 | 0.05% | 5,363,683 |
| 2023-07-19 | 2023-07-14 | 6.831 | 781,570 | -17,187 | 0.06% | 5,338,765 |
| 2023-07-13 | 2023-07-11 | 6.645 | 798,757 | +8,594 | 0.06% | 5,307,446 |
| 2023-07-04 | 2023-06-30 | 6.889 | 790,163 | -25,781 | 0.06% | 5,443,437 |
| 2023-06-28 | 2023-06-26 | 6.668 | 815,944 | -8,593 | 0.06% | 5,440,637 |
| 2023-06-23 | 2023-06-20 | 6.784 | 824,537 | +27,499 | 0.06% | 5,593,884 |
| 2023-06-21 | 2023-06-19 | 6.819 | 797,038 | +6,875 | 0.06% | 5,435,149 |
| 2023-06-16 | 2023-06-14 | 6.831 | 790,163 | +3,437 | 0.06% | 5,397,462 |
| 2023-06-14 | 2023-06-12 | 6.901 | 786,726 | +6,875 | 0.06% | 5,428,914 |
| 2023-06-09 | 2023-06-07 | 6.970 | 779,851 | -13,750 | 0.06% | 5,435,922 |
| 2023-06-01 | 2023-05-30 | 6.808 | 793,601 | -5,156 | 0.06% | 5,402,476 |
| 2023-05-29 | 2023-05-24 | 6.703 | 798,757 | +1,719 | 0.06% | 5,353,921 |
| 2023-05-25 | 2023-05-23 | 6.761 | 797,038 | +5,156 | 0.06% | 5,388,774 |
| 2023-05-09 | 2023-05-05 | 7.424 | 791,882 | -17,187 | 0.06% | 5,879,169 |
| 2023-05-04 | 2023-05-02 | 7.226 | 809,069 | +17,187 | 0.06% | 5,846,715 |
| 2023-04-27 | 2023-04-25 | 7.331 | 791,882 | +8,593 | 0.06% | 5,805,449 |
| 2023-04-26 | 2023-04-24 | 7.506 | 783,289 | -8,593 | 0.06% | 5,879,177 |
| 2023-04-25 | 2023-04-21 | 7.424 | 791,882 | -8,594 | 0.06% | 5,879,169 |
| 2023-04-21 | 2023-04-19 | 7.424 | 800,476 | +25,781 | 0.06% | 5,942,973 |
| 2023-04-14 | 2023-04-12 | 7.704 | 774,695 | -17,187 | 0.06% | 5,967,927 |
| 2023-04-13 | 2023-04-11 | 7.564 | 791,882 | +42,967 | 0.06% | 5,989,749 |
| 2023-04-12 | 2023-04-06 | 7.366 | 748,915 | +17,187 | 0.05% | 5,516,594 |
| 2023-04-11 | 2023-04-04 | 7.424 | 731,728 | +15,468 | 0.05% | 5,432,568 |
| 2023-03-30 | 2023-03-28 | 7.576 | 716,260 | +8,593 | 0.05% | 5,426,084 |
| 2023-03-28 | 2023-03-24 | 7.599 | 707,667 | +58,435 | 0.05% | 5,377,457 |
| 2023-03-22 | 2023-03-20 | 7.785 | 649,232 | +13,750 | 0.05% | 5,054,298 |
| 2023-03-20 | 2023-03-16 | 7.855 | 635,482 | +8,593 | 0.05% | 4,991,623 |
| 2023-03-08 | 2023-03-06 | 8.600 | 626,889 | -1,718 | 0.04% | 5,391,007 |
| 2023-02-16 | 2023-02-14 | 8.379 | 628,607 | +44,254 | 0.04% | 5,267,129 |
| 2023-02-02 | 2023-01-31 | 8.105 | 584,353 | -16,803 | 0.04% | 4,736,358 |
| 2023-01-31 | 2023-01-27 | 8.867 | 601,156 | -18,485 | 0.04% | 5,330,471 |
| 2023-01-12 | 2023-01-10 | 8.153 | 619,641 | +1,681 | 0.05% | 5,051,878 |
| 2023-01-05 | 2023-01-03 | 7.998 | 617,960 | -1,681 | 0.05% | 4,942,558 |
| 2023-01-03 | 2022-12-29 | 7.629 | 619,641 | -35,288 | 0.05% | 4,727,378 |
| 2022-12-30 | 2022-12-28 | 7.677 | 654,929 | -43,690 | 0.05% | 5,027,778 |
| 2022-12-16 | 2022-12-14 | 7.784 | 698,619 | +13,443 | 0.05% | 5,438,013 |
| 2022-12-15 | 2022-12-13 | 8.034 | 685,176 | +26,887 | 0.05% | 5,504,629 |
| 2022-12-14 | 2022-12-12 | 7.713 | 658,289 | -102,504 | 0.05% | 5,077,077 |
| 2022-12-13 | 2022-12-09 | 7.320 | 760,793 | +25,206 | 0.06% | 5,568,827 |
| 2022-12-08 | 2022-12-06 | 6.915 | 735,587 | -20,165 | 0.05% | 5,086,655 |
| 2022-12-07 | 2022-12-05 | 6.832 | 755,752 | -3,360 | 0.06% | 5,163,133 |
| 2022-12-06 | 2022-12-02 | 6.689 | 759,112 | +117,626 | 0.06% | 5,077,668 |
| 2022-12-05 | 2022-12-01 | 7.094 | 641,486 | +16,804 | 0.05% | 4,550,463 |
| 2022-11-30 | 2022-11-28 | 7.391 | 624,682 | +16,804 | 0.05% | 4,617,137 |
| 2022-11-21 | 2022-11-17 | 7.534 | 607,878 | -1,680 | 0.04% | 4,579,755 |
| 2022-11-17 | 2022-11-15 | 7.415 | 609,558 | -16,804 | 0.04% | 4,519,862 |
| 2022-11-16 | 2022-11-14 | 7.082 | 626,362 | -8,402 | 0.05% | 4,435,724 |
| 2022-11-15 | 2022-11-11 | 6.891 | 634,764 | +3,361 | 0.05% | 4,374,344 |
| 2022-11-11 | 2022-11-09 | 6.998 | 631,403 | +6,721 | 0.05% | 4,418,818 |
| 2022-11-09 | 2022-11-07 | 7.022 | 624,682 | -5,041 | 0.05% | 4,386,651 |
| 2022-11-08 | 2022-11-04 | 6.987 | 629,723 | -1,680 | 0.05% | 4,399,565 |
| 2022-10-31 | 2022-10-27 | 6.939 | 631,403 | -3,361 | 0.05% | 4,381,243 |
| 2022-10-20 | 2022-10-18 | 7.022 | 634,764 | -18,484 | 0.05% | 4,457,449 |
| 2022-10-19 | 2022-10-17 | 6.665 | 653,248 | +18,484 | 0.05% | 4,353,998 |
| 2022-10-14 | 2022-10-12 | 7.046 | 634,764 | +3,361 | 0.05% | 4,472,559 |
| 2022-09-29 | 2022-09-27 | 7.713 | 631,403 | -10,083 | 0.05% | 4,869,718 |
| 2022-09-23 | 2022-09-21 | 7.724 | 641,486 | +3,361 | 0.05% | 4,955,118 |
| 2022-09-22 | 2022-09-20 | 7.832 | 638,125 | +13,443 | 0.05% | 4,997,511 |
| 2022-09-21 | 2022-09-19 | 8.528 | 624,682 | -8,402 | 0.05% | 5,327,004 |
| 2022-09-20 | 2022-09-16 | 8.589 | 633,084 | +19,600 | 0.05% | 5,437,325 |
| 2022-09-14 | 2022-09-09 | 8.845 | 613,484 | -6,548 | 0.05% | 5,426,383 |
| 2022-09-07 | 2022-09-05 | 8.796 | 620,032 | +4,911 | 0.05% | 5,454,001 |
| 2022-08-30 | 2022-08-26 | 8.821 | 615,121 | -1,637 | 0.05% | 5,425,833 |
| 2022-08-25 | 2022-08-23 | 8.821 | 616,758 | -1,637 | 0.05% | 5,440,272 |
| 2022-08-24 | 2022-08-22 | 8.735 | 618,395 | -8,185 | 0.05% | 5,401,827 |
| 2022-08-23 | 2022-08-19 | 8.821 | 626,580 | +8,185 | 0.05% | 5,526,910 |
| 2022-08-15 | 2022-08-11 | 8.137 | 618,395 | -21,281 | 0.05% | 5,031,632 |
| 2022-08-12 | 2022-08-10 | 7.795 | 639,676 | +8,185 | 0.05% | 4,985,967 |
| 2022-08-11 | 2022-08-09 | 7.953 | 631,491 | +3,274 | 0.05% | 5,022,463 |
| 2022-08-09 | 2022-08-05 | 8.112 | 628,217 | -4,911 | 0.05% | 5,096,199 |
| 2022-08-04 | 2022-08-02 | 7.966 | 633,128 | +14,733 | 0.05% | 5,043,218 |
| 2022-08-03 | 2022-08-01 | 8.381 | 618,395 | +13,097 | 0.05% | 5,182,732 |
| 2022-08-02 | 2022-07-29 | 8.613 | 605,298 | +8,185 | 0.05% | 5,213,471 |
| 2022-07-27 | 2022-07-25 | 8.674 | 597,113 | -19,645 | 0.04% | 5,179,448 |
| 2022-07-26 | 2022-07-22 | 8.686 | 616,758 | +14,734 | 0.05% | 5,357,387 |
| 2022-07-25 | 2022-07-21 | 8.711 | 602,024 | -16,371 | 0.05% | 5,244,112 |
| 2022-07-22 | 2022-07-20 | 8.821 | 618,395 | -14,733 | 0.05% | 5,454,712 |
| 2022-07-21 | 2022-07-19 | 8.674 | 633,128 | +14,733 | 0.05% | 5,491,848 |
| 2022-07-19 | 2022-07-15 | 8.747 | 618,395 | +3,274 | 0.05% | 5,409,382 |
| 2022-07-18 | 2022-07-14 | 8.796 | 615,121 | +4,911 | 0.05% | 5,410,803 |
| 2022-07-15 | 2022-07-13 | 8.845 | 610,210 | +16,371 | 0.05% | 5,397,424 |
| 2022-07-14 | 2022-07-12 | 8.906 | 593,839 | +6,548 | 0.04% | 5,288,894 |
| 2022-07-13 | 2022-07-11 | 8.980 | 587,291 | +8,185 | 0.04% | 5,273,626 |
| 2022-07-12 | 2022-07-08 | 9.212 | 579,106 | -16,370 | 0.04% | 5,334,553 |
| 2022-07-05 | 2022-06-30 | 8.918 | 595,476 | +27,830 | 0.04% | 5,310,749 |
| 2022-06-23 | 2022-06-21 | 9.309 | 567,646 | -16,371 | 0.04% | 5,284,467 |
| 2022-06-21 | 2022-06-17 | 9.053 | 584,017 | -8,185 | 0.04% | 5,287,037 |
| 2022-06-20 | 2022-06-16 | 8.747 | 592,202 | +8,185 | 0.04% | 5,180,260 |
| 2022-06-16 | 2022-06-14 | 9.163 | 584,017 | -3,274 | 0.04% | 5,351,252 |
| 2022-06-15 | 2022-06-13 | 9.737 | 587,291 | +1,637 | 0.04% | 5,718,476 |
| 2022-06-14 | 2022-06-10 | 10.226 | 585,654 | -4,911 | 0.04% | 5,988,737 |
| 2022-06-13 | 2022-06-09 | 10.091 | 590,565 | -8,185 | 0.04% | 5,959,590 |
| 2022-06-09 | 2022-06-07 | 9.493 | 598,750 | +13,096 | 0.04% | 5,683,753 |
| 2022-05-31 | 2022-05-27 | 9.590 | 585,654 | +16,371 | 0.04% | 5,616,676 |
| 2022-05-27 | 2022-05-25 | 9.542 | 569,283 | -16,371 | 0.04% | 5,431,851 |
| 2022-05-20 | 2022-05-18 | 9.847 | 585,654 | +8,185 | 0.04% | 5,766,931 |
| 2022-05-19 | 2022-05-17 | 9.847 | 577,469 | -8,185 | 0.04% | 5,686,334 |
| 2022-05-18 | 2022-05-16 | 9.603 | 585,654 | +6,548 | 0.04% | 5,623,831 |
| 2022-05-17 | 2022-05-13 | 9.664 | 579,106 | -4,911 | 0.04% | 5,596,328 |
| 2022-05-16 | 2022-05-12 | 9.346 | 584,017 | +9,822 | 0.04% | 5,458,277 |
| 2022-05-13 | 2022-05-11 | 9.493 | 574,195 | +14,734 | 0.04% | 5,450,660 |
| 2022-05-12 | 2022-05-10 | 9.871 | 559,461 | +6,548 | 0.04% | 5,522,679 |
| 2022-05-10 | 2022-05-05 | 10.885 | 552,913 | -3,274 | 0.04% | 6,018,706 |
| 2022-05-05 | 2022-05-03 | 10.714 | 556,187 | -1,637 | 0.04% | 5,959,215 |
| 2022-04-26 | 2022-04-22 | 10.348 | 557,824 | -16,371 | 0.04% | 5,772,305 |
| 2022-04-22 | 2022-04-20 | 10.055 | 574,195 | +16,371 | 0.04% | 5,773,350 |
| 2022-04-19 | 2022-04-13 | 10.470 | 557,824 | -8,185 | 0.04% | 5,840,455 |
| 2022-04-14 | 2022-04-12 | 10.275 | 566,009 | +9,822 | 0.04% | 5,815,512 |
| 2022-04-13 | 2022-04-11 | 10.372 | 556,187 | +3,274 | 0.04% | 5,768,955 |
| 2022-04-08 | 2022-04-06 | 10.873 | 552,913 | -1,637 | 0.04% | 6,011,951 |
| 2022-04-06 | 2022-04-01 | 10.947 | 554,550 | -9,822 | 0.04% | 6,070,401 |
| 2022-04-01 | 2022-03-30 | 10.727 | 564,372 | -1,637 | 0.04% | 6,053,808 |
| 2022-03-29 | 2022-03-25 | 10.458 | 566,009 | -44,201 | 0.04% | 5,919,237 |
| 2022-03-28 | 2022-03-24 | 10.873 | 610,210 | -3,274 | 0.05% | 6,634,955 |
| 2022-03-25 | 2022-03-23 | 10.348 | 613,484 | -1,637 | 0.05% | 6,348,268 |
| 2022-03-22 | 2022-03-18 | 10.104 | 615,121 | -16,370 | 0.05% | 6,214,908 |
| 2022-03-21 | 2022-03-17 | 9.957 | 631,491 | +22,918 | 0.05% | 6,287,723 |
| 2022-03-17 | 2022-03-15 | 8.845 | 608,573 | +14,734 | 0.05% | 5,382,944 |
| 2022-03-14 | 2022-03-10 | 9.896 | 593,839 | -1,637 | 0.04% | 5,876,549 |
| 2022-03-09 | 2022-03-07 | 9.798 | 595,476 | +1,637 | 0.04% | 5,834,549 |
| 2022-03-08 | 2022-03-04 | 10.030 | 593,839 | -49,112 | 0.04% | 5,956,354 |
| 2022-03-04 | 2022-03-02 | 10.458 | 642,951 | -8,185 | 0.05% | 6,723,885 |
| 2022-03-02 | 2022-02-28 | 10.531 | 651,136 | +8,185 | 0.05% | 6,857,212 |
| 2022-03-01 | 2022-02-25 | 10.837 | 642,951 | +19,645 | 0.05% | 6,967,390 |
| 2022-02-24 | 2022-02-22 | 11.032 | 623,306 | +8,185 | 0.05% | 6,876,346 |
| 2022-02-21 | 2022-02-17 | 11.594 | 615,121 | -194,808 | 0.05% | 7,131,738 |
| 2022-02-17 | 2022-02-15 | 11.667 | 809,929 | +16,370 | 0.06% | 9,449,720 |
| 2022-02-15 | 2022-02-11 | 11.533 | 793,559 | +16,371 | 0.06% | 9,152,081 |
| 2022-02-14 | 2022-02-10 | 11.961 | 777,188 | +16,370 | 0.06% | 9,295,600 |
| 2022-02-09 | 2022-02-07 | 11.631 | 760,818 | -13,096 | 0.06% | 8,848,840 |
| 2022-02-07 | 2022-01-31 | 11.118 | 773,914 | +13,096 | 0.06% | 8,604,046 |
| 2022-02-04 | 2022-01-27 | 11.386 | 760,818 | +8,185 | 0.06% | 8,662,940 |
| 2022-01-28 | 2022-01-26 | 11.606 | 752,633 | +11,460 | 0.06% | 8,735,253 |
| 2022-01-26 | 2022-01-24 | 11.631 | 741,173 | -18,008 | 0.06% | 8,620,355 |
| 2022-01-25 | 2022-01-21 | 12.009 | 759,181 | +4,911 | 0.06% | 9,117,326 |
| 2022-01-24 | 2022-01-20 | 12.132 | 754,270 | +21,282 | 0.06% | 9,150,498 |
| 2022-01-21 | 2022-01-19 | 12.755 | 732,988 | +6,548 | 0.05% | 9,349,018 |
| 2022-01-20 | 2022-01-18 | 13.097 | 726,440 | +32,741 | 0.05% | 9,514,000 |
| 2022-01-19 | 2022-01-17 | 12.950 | 693,699 | -16,370 | 0.05% | 8,983,500 |
| 2022-01-18 | 2022-01-14 | 12.706 | 710,069 | +36,015 | 0.05% | 9,021,994 |
| 2022-01-17 | 2022-01-13 | 12.608 | 674,054 | -8,186 | 0.05% | 8,498,515 |
| 2022-01-14 | 2022-01-12 | 12.437 | 682,240 | -32,741 | 0.05% | 8,485,034 |
| 2022-01-13 | 2022-01-11 | 12.461 | 714,981 | +8,186 | 0.05% | 8,909,705 |
| 2022-01-10 | 2022-01-06 | 13.219 | 706,795 | +52,385 | 0.05% | 9,343,065 |
| 2022-01-06 | 2022-01-04 | 13.610 | 654,410 | +13,097 | 0.05% | 8,906,432 |
| 2022-01-05 | 2022-01-03 | 13.976 | 641,313 | +50,748 | 0.05% | 8,963,233 |
| 2022-01-04 | 2021-12-31 | 13.659 | 590,565 | +72,030 | 0.04% | 8,066,370 |
| 2022-01-03 | 2021-12-29 | 12.364 | 518,535 | +34,378 | 0.04% | 6,411,021 |
| 2021-12-29 | 2021-12-24 | 10.800 | 484,157 | -16,370 | 0.04% | 5,228,861 |
| 2021-12-22 | 2021-12-20 | 10.299 | 500,527 | +4,911 | 0.04% | 5,154,941 |
| 2021-12-16 | 2021-12-14 | 10.952 | 495,616 | +25,144 | 0.04% | 5,427,762 |
| 2021-12-02 | 2021-11-30 | 11.151 | 470,472 | -94,818 | 0.04% | 5,246,076 |
| 2021-12-01 | 2021-11-29 | 10.454 | 565,290 | -27,320 | 0.04% | 5,909,400 |
| 2021-11-29 | 2021-11-25 | 9.894 | 592,610 | -8,036 | 0.05% | 5,863,121 |
| 2021-11-26 | 2021-11-24 | 9.545 | 600,646 | -19,285 | 0.05% | 5,733,327 |
| 2021-11-22 | 2021-11-18 | 9.023 | 619,931 | +14,464 | 0.05% | 5,593,378 |
| 2021-11-19 | 2021-11-17 | 9.209 | 605,467 | +104,460 | 0.05% | 5,575,900 |
| 2021-11-18 | 2021-11-16 | 9.271 | 501,007 | +27,320 | 0.04% | 4,645,076 |
| 2021-11-17 | 2021-11-15 | 9.334 | 473,687 | +1,608 | 0.04% | 4,421,254 |
| 2021-11-12 | 2021-11-10 | 10.031 | 472,079 | +8,035 | 0.04% | 4,735,246 |
| 2021-11-10 | 2021-11-08 | 10.217 | 464,044 | -8,035 | 0.04% | 4,741,274 |
| 2021-11-09 | 2021-11-05 | 10.043 | 472,079 | +8,035 | 0.04% | 4,741,121 |
| 2021-11-08 | 2021-11-04 | 10.354 | 464,044 | -8,035 | 0.04% | 4,804,799 |
| 2021-11-02 | 2021-10-29 | 9.981 | 472,079 | +3,214 | 0.04% | 4,711,746 |
| 2021-10-29 | 2021-10-27 | 10.192 | 468,865 | +8,035 | 0.04% | 4,778,862 |
| 2021-10-25 | 2021-10-21 | 10.292 | 460,830 | +3,214 | 0.04% | 4,742,846 |
| 2021-10-19 | 2021-10-15 | 10.429 | 457,616 | +6,429 | 0.03% | 4,772,413 |
| 2021-10-15 | 2021-10-11 | 10.392 | 451,187 | +3,214 | 0.03% | 4,688,521 |
| 2021-10-12 | 2021-10-08 | 11.449 | 447,973 | -8,036 | 0.03% | 5,128,997 |
| 2021-10-07 | 2021-10-05 | 11.362 | 456,009 | -3,214 | 0.03% | 5,181,279 |
| 2021-10-06 | 2021-10-04 | 10.653 | 459,223 | +8,036 | 0.04% | 4,892,042 |
| 2021-10-04 | 2021-09-29 | 10.877 | 451,187 | -20,892 | 0.03% | 4,907,505 |
| 2021-09-28 | 2021-09-24 | 10.765 | 472,079 | -1,608 | 0.04% | 5,081,870 |
| 2021-09-27 | 2021-09-23 | 11.076 | 473,687 | -1,607 | 0.04% | 5,246,555 |
| 2021-09-24 | 2021-09-21 | 10.280 | 475,294 | -3,214 | 0.04% | 4,885,794 |
| 2021-09-21 | 2021-09-17 | 10.367 | 478,508 | +4,821 | 0.04% | 4,960,517 |
| 2021-09-20 | 2021-09-16 | 10.603 | 473,687 | -3,214 | 0.04% | 5,022,545 |
| 2021-09-17 | 2021-09-15 | 10.640 | 476,901 | -8,035 | 0.04% | 5,074,428 |
| 2021-09-16 | 2021-09-14 | 10.006 | 484,936 | +4,821 | 0.04% | 4,852,139 |
| 2021-09-09 | 2021-09-07 | 10.080 | 480,115 | +4,821 | 0.04% | 4,839,752 |
| 2021-09-07 | 2021-09-03 | 10.650 | 475,294 | +17,198 | 0.04% | 5,061,943 |
| 2021-09-01 | 2021-08-30 | 9.876 | 458,096 | +1,575 | 0.04% | 4,524,067 |
| 2021-08-23 | 2021-08-19 | 8.683 | 456,521 | -1,575 | 0.04% | 3,963,782 |
| 2021-08-20 | 2021-08-18 | 8.645 | 458,096 | -1,576 | 0.04% | 3,960,013 |
| 2021-08-17 | 2021-08-13 | 8.327 | 459,672 | -78,778 | 0.04% | 3,827,761 |
| 2021-07-29 | 2021-07-27 | 7.312 | 538,450 | -4,727 | 0.04% | 3,936,958 |
| 2021-07-13 | 2021-07-09 | 8.035 | 543,177 | -9,453 | 0.04% | 4,364,536 |
| 2021-07-08 | 2021-07-06 | 7.591 | 552,630 | -3,151 | 0.04% | 4,194,967 |
| 2021-06-28 | 2021-06-24 | 7.604 | 555,781 | -4,727 | 0.04% | 4,225,941 |
| 2021-06-24 | 2021-06-22 | 7.502 | 560,508 | -4,727 | 0.04% | 4,204,964 |
| 2021-06-22 | 2021-06-18 | 7.566 | 565,235 | -7,878 | 0.05% | 4,276,301 |
| 2021-06-02 | 2021-05-31 | 7.578 | 573,113 | +6,303 | 0.05% | 4,343,177 |
| 2021-05-10 | 2021-05-06 | 7.870 | 566,810 | -7,878 | 0.05% | 4,460,896 |
| 2021-03-24 | 2021-03-22 | 8.124 | 574,688 | -7,878 | 0.05% | 4,668,798 |
| 2021-03-12 | 2021-03-10 | 7.908 | 582,566 | -7,878 | 0.05% | 4,607,084 |
| 2021-03-11 | 2021-03-09 | 7.616 | 590,444 | +7,878 | 0.05% | 4,497,000 |
| 2021-03-09 | 2021-03-05 | 7.731 | 582,566 | +4,727 | 0.05% | 4,503,554 |
| 2021-03-02 | 2021-02-26 | 7.756 | 577,839 | +11,029 | 0.05% | 4,481,682 |
| 2021-03-01 | 2021-02-25 | 7.870 | 566,810 | +3,151 | 0.05% | 4,460,896 |
| 2021-02-22 | 2021-02-18 | 7.845 | 563,659 | -7,878 | 0.05% | 4,421,788 |
| 2021-02-18 | 2021-02-16 | 7.845 | 571,537 | +7,878 | 0.05% | 4,483,589 |
| 2021-02-02 | 2021-01-29 | 7.642 | 563,659 | +9,453 | 0.05% | 4,307,308 |
| 2021-01-20 | 2021-01-18 | 8.327 | 554,206 | -7,878 | 0.04% | 4,614,961 |
| 2021-01-13 | 2021-01-11 | 8.340 | 562,084 | -1,575 | 0.05% | 4,687,697 |
| 2021-01-12 | 2021-01-08 | 8.302 | 563,659 | -12,605 | 0.05% | 4,679,367 |
| 2021-01-06 | 2021-01-04 | 7.718 | 576,264 | +12,605 | 0.05% | 4,447,521 |
| 2021-01-05 | 2020-12-31 | 7.692 | 563,659 | +1,575 | 0.05% | 4,335,928 |
| 2020-12-16 | 2020-12-14 | 8.327 | 562,084 | -11,029 | 0.05% | 4,680,562 |
| 2020-12-15 | 2020-12-11 | 8.251 | 573,113 | -9,453 | 0.05% | 4,728,752 |
| 2020-12-11 | 2020-12-09 | 8.662 | 582,566 | -15,756 | 0.05% | 5,045,941 |
| 2020-12-10 | 2020-12-08 | 8.675 | 598,322 | +13,456 | 0.05% | 5,190,182 |
| 2020-12-07 | 2020-12-03 | 8.727 | 584,866 | -7,701 | 0.05% | 5,103,837 |
| 2020-12-04 | 2020-12-02 | 8.480 | 592,567 | -77,007 | 0.05% | 5,024,835 |
| 2020-12-02 | 2020-11-30 | 7.908 | 669,574 | -15,401 | 0.05% | 5,295,257 |
| 2020-11-25 | 2020-11-23 | 7.597 | 684,975 | -9,241 | 0.06% | 5,203,574 |
| 2020-11-24 | 2020-11-20 | 7.571 | 694,216 | -1,540 | 0.06% | 5,255,746 |
| 2020-11-13 | 2020-11-11 | 7.662 | 695,756 | +16,941 | 0.06% | 5,330,650 |
| 2020-11-12 | 2020-11-10 | 7.532 | 678,815 | +3,081 | 0.06% | 5,112,704 |
| 2020-10-27 | 2020-10-22 | 7.272 | 675,734 | +87,787 | 0.06% | 4,913,998 |
| 2020-09-17 | 2020-09-15 | 8.025 | 587,947 | -4,620 | 0.05% | 4,718,434 |
| 2020-09-10 | 2020-09-08 | 7.817 | 592,567 | -7,701 | 0.05% | 4,632,390 |
| 2020-09-09 | 2020-09-07 | 8.187 | 600,268 | +7,701 | 0.05% | 4,914,190 |
| 2020-09-08 | 2020-09-04 | 8.213 | 592,567 | +19,942 | 0.05% | 4,866,946 |
| 2020-09-01 | 2020-08-28 | 8.520 | 572,625 | -4,500 | 0.05% | 4,878,761 |
| 2020-08-26 | 2020-08-24 | 8.333 | 577,125 | +4,500 | 0.05% | 4,809,371 |
| 2020-08-25 | 2020-08-21 | 8.507 | 572,625 | +76,500 | 0.05% | 4,871,126 |
| 2020-08-17 | 2020-08-13 | 8.653 | 496,125 | +1,500 | 0.04% | 4,293,131 |
| 2020-08-12 | 2020-08-10 | 9.080 | 494,625 | -70,500 | 0.04% | 4,491,191 |
| 2020-08-04 | 2020-07-31 | 8.920 | 565,125 | -1,500 | 0.05% | 5,040,911 |
| 2020-08-03 | 2020-07-30 | 8.400 | 566,625 | -75,001 | 0.05% | 4,759,646 |
| 2020-07-23 | 2020-07-21 | 8.200 | 641,626 | -76,500 | 0.05% | 5,261,329 |
| 2020-07-22 | 2020-07-20 | 8.213 | 718,126 | -75,000 | 0.06% | 5,898,203 |
| 2020-07-17 | 2020-07-15 | 7.800 | 793,126 | -75,000 | 0.07% | 6,186,378 |
| 2020-07-08 | 2020-07-06 | 7.973 | 868,126 | +75,000 | 0.07% | 6,921,852 |
| 2020-07-02 | 2020-06-29 | 7.400 | 793,126 | +4,500 | 0.07% | 5,869,128 |
| 2020-06-24 | 2020-06-22 | 7.467 | 788,626 | +15,000 | 0.07% | 5,888,403 |
| 2020-06-15 | 2020-06-11 | 7.227 | 773,626 | +22,500 | 0.06% | 5,590,733 |
| 2020-05-26 | 2020-05-22 | 7.040 | 751,126 | +67,500 | 0.06% | 5,287,923 |
| 2020-05-22 | 2020-05-20 | 7.560 | 683,626 | +7,500 | 0.06% | 5,168,208 |
| 2020-05-19 | 2020-05-15 | 7.440 | 676,126 | +1,500 | 0.06% | 5,030,373 |
| 2020-05-12 | 2020-05-08 | 7.840 | 674,626 | +75,001 | 0.06% | 5,289,063 |
| 2020-05-11 | 2020-05-07 | 7.867 | 599,625 | +75,000 | 0.05% | 4,717,046 |
| 2020-04-23 | 2020-04-21 | 8.027 | 524,625 | +75,000 | 0.04% | 4,210,986 |
| 2020-04-15 | 2020-04-09 | 7.893 | 449,625 | +75,000 | 0.04% | 3,549,037 |
| 2020-04-08 | 2020-04-06 | 7.747 | 374,625 | -75,000 | 0.03% | 2,902,093 |
| 2020-03-26 | 2020-03-24 | 7.200 | 449,625 | +75,000 | 0.04% | 3,237,297 |
| 2020-03-12 | 2020-03-10 | 8.827 | 374,625 | -15,000 | 0.03% | 3,306,687 |
| 2020-02-04 | 2020-01-31 | 8.107 | 389,625 | -36,000 | 0.03% | 3,158,557 |
| 2020-01-22 | 2020-01-20 | 8.853 | 425,625 | -22,500 | 0.04% | 3,768,197 |
| 2020-01-21 | 2020-01-17 | 8.747 | 448,125 | -78,000 | 0.04% | 3,919,597 |
| 2020-01-20 | 2020-01-16 | 8.467 | 526,125 | -94,501 | 0.04% | 4,454,521 |
| 2020-01-17 | 2020-01-15 | 8.053 | 620,626 | +7,500 | 0.05% | 4,998,104 |
| 2020-01-16 | 2020-01-14 | 8.080 | 613,126 | -7,500 | 0.05% | 4,954,054 |
| 2020-01-14 | 2020-01-10 | 8.000 | 620,626 | +7,500 | 0.05% | 4,965,004 |
| 2020-01-13 | 2020-01-09 | 8.000 | 613,126 | -7,500 | 0.05% | 4,905,004 |
| 2020-01-09 | 2020-01-07 | 8.093 | 620,626 | +22,501 | 0.05% | 5,022,929 |
| 2020-01-08 | 2020-01-06 | 8.093 | 598,125 | -22,501 | 0.05% | 4,840,821 |
| 2020-01-07 | 2020-01-03 | 7.987 | 620,626 | +75,001 | 0.05% | 4,956,729 |
| 2020-01-06 | 2020-01-02 | 7.813 | 545,625 | +15,000 | 0.05% | 4,263,146 |
| 2020-01-03 | 2019-12-31 | 7.773 | 530,625 | -4,500 | 0.04% | 4,124,722 |
| 2020-01-02 | 2019-12-27 | 7.733 | 535,125 | +4,500 | 0.04% | 4,138,297 |
| 2019-12-30 | 2019-12-24 | 7.827 | 530,625 | +7,500 | 0.04% | 4,153,022 |
| 2019-12-20 | 2019-12-18 | 8.133 | 523,125 | -75,000 | 0.04% | 4,254,746 |
| 2019-12-18 | 2019-12-16 | 8.080 | 598,125 | -22,501 | 0.05% | 4,832,846 |
| 2019-12-13 | 2019-12-11 | 8.098 | 620,626 | -75,000 | 0.05% | 5,025,730 |
| 2019-12-12 | 2019-12-10 | 7.975 | 695,626 | +7,636 | 0.06% | 5,547,575 |
| 2019-12-06 | 2019-12-04 | 7.715 | 687,990 | +80,552 | 0.06% | 5,308,173 |
| 2019-12-05 | 2019-12-03 | 7.825 | 607,438 | -38,079 | 0.05% | 4,753,036 |
| 2019-12-04 | 2019-12-02 | 7.948 | 645,517 | +14,646 | 0.05% | 5,130,328 |
| 2019-12-03 | 2019-11-29 | 8.207 | 630,871 | +7,323 | 0.05% | 5,177,612 |
| 2019-12-02 | 2019-11-28 | 8.221 | 623,548 | +7,323 | 0.05% | 5,126,027 |
| 2019-11-29 | 2019-11-27 | 8.357 | 616,225 | +21,968 | 0.05% | 5,149,976 |
| 2019-11-19 | 2019-11-15 | 8.193 | 594,257 | -7,323 | 0.05% | 4,869,003 |
| 2019-11-15 | 2019-11-13 | 8.098 | 601,580 | -29,291 | 0.05% | 4,871,499 |
| 2019-11-11 | 2019-11-07 | 8.262 | 630,871 | +73,229 | 0.05% | 5,212,072 |
| 2019-11-08 | 2019-11-06 | 8.316 | 557,642 | +8,788 | 0.05% | 4,637,536 |
| 2019-11-06 | 2019-11-04 | 8.426 | 548,854 | -114,238 | 0.05% | 4,624,412 |
| 2019-11-04 | 2019-10-31 | 8.193 | 663,092 | +73,229 | 0.06% | 5,432,998 |
| 2019-10-31 | 2019-10-29 | 8.221 | 589,863 | +7,323 | 0.05% | 4,849,111 |
| 2019-10-30 | 2019-10-28 | 8.289 | 582,540 | +4,394 | 0.05% | 4,828,686 |
| 2019-10-28 | 2019-10-24 | 8.357 | 578,146 | -4,394 | 0.05% | 4,831,739 |
| 2019-10-21 | 2019-10-17 | 8.330 | 582,540 | -80,552 | 0.05% | 4,852,551 |
| 2019-10-17 | 2019-10-15 | 8.248 | 663,092 | +65,906 | 0.06% | 5,469,218 |
| 2019-10-16 | 2019-10-14 | 8.262 | 597,186 | -33,685 | 0.05% | 4,933,777 |
| 2019-10-14 | 2019-10-10 | 8.193 | 630,871 | -13,182 | 0.05% | 5,168,997 |
| 2019-10-11 | 2019-10-09 | 8.275 | 644,053 | -19,039 | 0.05% | 5,329,773 |
| 2019-10-10 | 2019-10-08 | 8.289 | 663,092 | -83,482 | 0.06% | 5,496,383 |
| 2019-10-09 | 2019-10-04 | 8.166 | 746,574 | +73,230 | 0.06% | 6,096,612 |
| 2019-10-04 | 2019-10-02 | 8.275 | 673,344 | +73,229 | 0.06% | 5,572,167 |
| 2019-10-02 | 2019-09-27 | 8.275 | 600,115 | -29,292 | 0.05% | 4,966,170 |
| 2019-09-25 | 2019-09-23 | 8.671 | 629,407 | +4,394 | 0.05% | 5,457,827 |
| 2019-09-24 | 2019-09-20 | 8.972 | 625,013 | -118,632 | 0.05% | 5,607,495 |
| 2019-09-18 | 2019-09-16 | 8.576 | 743,645 | +7,323 | 0.06% | 6,377,344 |
| 2019-09-13 | 2019-09-11 | 8.699 | 736,322 | -70,300 | 0.06% | 6,405,038 |
| 2019-09-12 | 2019-09-10 | 8.357 | 806,622 | +73,230 | 0.07% | 6,741,181 |
| 2019-09-10 | 2019-09-06 | 8.983 | 733,392 | +40,181 | 0.06% | 6,588,271 |
| 2019-09-06 | 2019-09-04 | 8.885 | 693,211 | -7,136 | 0.06% | 6,159,308 |
| 2019-09-04 | 2019-09-02 | 8.689 | 700,347 | +78,491 | 0.06% | 6,085,303 |
| 2019-09-02 | 2019-08-29 | 8.591 | 621,856 | +71,354 | 0.05% | 5,342,291 |
| 2019-08-30 | 2019-08-28 | 8.423 | 550,502 | -5,708 | 0.05% | 4,636,717 |
| 2019-08-28 | 2019-08-26 | 7.904 | 556,210 | +149,845 | 0.05% | 4,396,379 |
| 2019-08-26 | 2019-08-22 | 8.591 | 406,365 | +5,708 | 0.04% | 3,491,033 |
| 2019-08-19 | 2019-08-15 | 8.451 | 400,657 | -8,562 | 0.03% | 3,385,847 |
| 2019-08-15 | 2019-08-13 | 8.395 | 409,219 | +2,854 | 0.04% | 3,435,262 |
| 2019-08-09 | 2019-08-07 | 8.605 | 406,365 | +14,271 | 0.04% | 3,496,728 |
| 2019-08-07 | 2019-08-05 | 8.955 | 392,094 | +4,281 | 0.03% | 3,511,303 |
| 2019-08-06 | 2019-08-02 | 9.334 | 387,813 | +39,959 | 0.03% | 3,619,710 |
| 2019-08-05 | 2019-08-01 | 9.614 | 347,854 | +4,281 | 0.03% | 3,344,247 |
| 2019-07-30 | 2019-07-26 | 9.978 | 343,573 | +4,281 | 0.03% | 3,428,280 |
| 2019-07-24 | 2019-07-22 | 10.189 | 339,292 | -21,406 | 0.03% | 3,456,888 |
| 2019-07-18 | 2019-07-16 | 10.161 | 360,698 | -4,281 | 0.03% | 3,664,873 |
| 2019-07-16 | 2019-07-12 | 9.894 | 364,979 | +7,135 | 0.03% | 3,611,186 |
| 2019-07-12 | 2019-07-10 | 9.950 | 357,844 | +11,417 | 0.03% | 3,560,650 |
| 2019-07-11 | 2019-07-09 | 10.048 | 346,427 | +7,135 | 0.03% | 3,481,033 |
| 2019-07-10 | 2019-07-08 | 10.076 | 339,292 | -29,969 | 0.03% | 3,418,848 |
| 2019-07-08 | 2019-07-04 | 9.922 | 369,261 | +12,844 | 0.03% | 3,663,903 |
| 2019-07-05 | 2019-07-03 | 9.992 | 356,417 | +39,959 | 0.03% | 3,561,436 |
| 2019-07-02 | 2019-06-27 | 11.352 | 316,458 | +24,260 | 0.03% | 3,592,347 |
| 2019-06-28 | 2019-06-26 | 10.959 | 292,198 | +7,136 | 0.03% | 3,202,294 |
| 2019-06-27 | 2019-06-25 | 10.945 | 285,062 | -2,854 | 0.02% | 3,120,093 |
| 2019-06-19 | 2019-06-17 | 11.001 | 287,916 | -2,855 | 0.03% | 3,167,471 |
| 2019-06-12 | 2019-06-10 | 10.917 | 290,771 | -21,406 | 0.03% | 3,174,430 |
| 2019-06-11 | 2019-06-06 | 10.399 | 312,177 | +14,271 | 0.03% | 3,246,251 |
| 2019-06-10 | 2019-06-05 | 10.595 | 297,906 | +7,135 | 0.03% | 3,156,300 |
| 2019-05-27 | 2019-05-23 | 10.665 | 290,771 | -7,135 | 0.03% | 3,101,080 |
| 2019-05-03 | 2019-04-30 | 11.310 | 297,906 | +7,135 | 0.03% | 3,369,225 |
| 2019-04-26 | 2019-04-24 | 11.744 | 290,771 | +2,855 | 0.03% | 3,414,856 |
| 2019-04-25 | 2019-04-23 | 11.478 | 287,916 | -1,427 | 0.03% | 3,304,661 |
| 2019-03-14 | 2019-03-12 | 12.109 | 289,343 | +4,281 | 0.03% | 3,503,515 |
| 2019-03-13 | 2019-03-11 | 11.520 | 285,062 | -1,427 | 0.02% | 3,283,888 |
| 2019-03-12 | 2019-03-08 | 11.296 | 286,489 | -1,427 | 0.02% | 3,236,087 |
| 2019-03-08 | 2019-03-06 | 11.366 | 287,916 | +2,854 | 0.03% | 3,272,381 |
| 2019-03-07 | 2019-03-05 | 11.562 | 285,062 | +1,427 | 0.02% | 3,295,873 |
| 2019-03-05 | 2019-03-01 | 11.534 | 283,635 | -2,854 | 0.02% | 3,271,424 |
| 2019-02-27 | 2019-02-25 | 11.898 | 286,489 | +1,427 | 0.02% | 3,408,732 |
| 2019-02-26 | 2019-02-22 | 12.080 | 285,062 | +2,854 | 0.02% | 3,443,688 |
| 2019-02-25 | 2019-02-21 | 11.800 | 282,208 | -2,854 | 0.02% | 3,330,110 |
| 2019-02-15 | 2019-02-13 | 11.142 | 285,062 | -1,427 | 0.02% | 3,176,023 |
| 2019-02-14 | 2019-02-12 | 11.071 | 286,489 | -2,854 | 0.02% | 3,171,847 |
| 2019-01-31 | 2019-01-29 | 11.688 | 289,343 | +17,125 | 0.03% | 3,381,865 |
| 2019-01-29 | 2019-01-25 | 11.772 | 272,218 | +2,854 | 0.02% | 3,204,597 |
| 2019-01-21 | 2019-01-17 | 11.576 | 269,364 | +2,854 | 0.02% | 3,118,149 |
| 2019-01-07 | 2019-01-03 | 11.366 | 266,510 | +2,854 | 0.02% | 3,029,086 |
| 2018-12-21 | 2018-12-19 | 11.828 | 263,656 | -2,854 | 0.02% | 3,118,583 |
| 2018-12-18 | 2018-12-14 | 12.024 | 266,510 | -5,708 | 0.02% | 3,204,631 |
| 2018-12-14 | 2018-12-12 | 12.209 | 272,218 | -1,427 | 0.02% | 3,323,510 |
| 2018-12-13 | 2018-12-11 | 12.152 | 273,645 | +3,822 | 0.02% | 3,325,375 |
| 2018-12-10 | 2018-12-06 | 12.323 | 269,823 | -4,221 | 0.02% | 3,324,949 |
| 2018-12-05 | 2018-12-03 | 12.607 | 274,044 | -1,407 | 0.02% | 3,454,864 |
| 2018-11-28 | 2018-11-26 | 12.266 | 275,451 | -7,036 | 0.02% | 3,378,642 |
| 2018-11-27 | 2018-11-23 | 11.839 | 282,487 | -2,814 | 0.02% | 3,344,494 |
| 2018-11-21 | 2018-11-19 | 11.911 | 285,301 | -2,815 | 0.03% | 3,398,085 |
| 2018-11-20 | 2018-11-16 | 11.825 | 288,116 | -7,035 | 0.03% | 3,407,044 |
| 2018-11-12 | 2018-11-08 | 11.200 | 295,151 | -18,294 | 0.03% | 3,305,654 |
| 2018-11-09 | 2018-11-07 | 10.859 | 313,445 | -2,814 | 0.03% | 3,403,625 |
| 2018-11-08 | 2018-11-06 | 10.887 | 316,259 | +2,814 | 0.03% | 3,443,171 |
| 2018-11-07 | 2018-11-05 | 11.328 | 313,445 | +45,030 | 0.03% | 3,550,640 |
| 2018-11-06 | 2018-11-02 | 10.688 | 268,415 | -2,815 | 0.02% | 2,868,875 |
| 2018-11-05 | 2018-11-01 | 10.162 | 271,230 | +4,222 | 0.02% | 2,756,327 |
| 2018-11-02 | 2018-10-31 | 10.049 | 267,008 | +4,221 | 0.02% | 2,683,062 |
| 2018-11-01 | 2018-10-30 | 9.921 | 262,787 | +1,407 | 0.02% | 2,607,032 |
| 2018-10-30 | 2018-10-26 | 10.034 | 261,380 | +1,407 | 0.02% | 2,622,793 |
| 2018-10-19 | 2018-10-16 | 9.978 | 259,973 | +4,222 | 0.02% | 2,593,895 |
| 2018-10-15 | 2018-10-11 | 9.992 | 255,751 | +7,036 | 0.02% | 2,555,404 |
| 2018-10-11 | 2018-10-09 | 10.589 | 248,715 | -14,072 | 0.02% | 2,633,572 |
| 2018-09-13 | 2018-09-11 | 12.507 | 262,787 | -22,514 | 0.02% | 3,286,802 |
| 2018-09-11 | 2018-09-07 | 12.583 | 285,301 | +4,941 | 0.03% | 3,590,028 |
| 2018-09-10 | 2018-09-06 | 13.104 | 280,360 | -37,335 | 0.03% | 3,673,834 |
| 2018-07-31 | 2018-07-27 | 15.129 | 317,695 | -20,742 | 0.03% | 4,806,372 |
| 2018-07-17 | 2018-07-13 | 14.015 | 338,437 | -6,914 | 0.03% | 4,743,260 |
| 2018-07-06 | 2018-07-04 | 12.901 | 345,351 | -13,827 | 0.03% | 4,455,546 |
| 2018-07-05 | 2018-07-03 | 12.815 | 359,178 | -6,914 | 0.03% | 4,602,765 |
| 2018-06-29 | 2018-06-27 | 11.499 | 366,092 | -1,383 | 0.03% | 4,209,521 |
| 2018-06-22 | 2018-06-20 | 11.687 | 367,475 | -4,148 | 0.03% | 4,294,518 |
| 2018-06-20 | 2018-06-15 | 11.643 | 371,623 | -4,149 | 0.03% | 4,326,869 |
| 2018-06-19 | 2018-06-14 | 11.108 | 375,772 | +1,383 | 0.03% | 4,174,082 |
| 2018-06-15 | 2018-06-13 | 11.166 | 374,389 | +4,148 | 0.03% | 4,180,379 |
| 2018-06-08 | 2018-06-06 | 11.643 | 370,241 | -11,062 | 0.03% | 4,310,778 |
| 2018-06-07 | 2018-06-05 | 11.339 | 381,303 | -16,593 | 0.03% | 4,323,760 |
| 2018-06-05 | 2018-06-01 | 11.296 | 397,896 | -6,914 | 0.04% | 4,494,650 |
| 2018-06-01 | 2018-05-30 | 10.819 | 404,810 | +1,382 | 0.04% | 4,379,536 |
| 2018-05-30 | 2018-05-28 | 10.934 | 403,428 | +5,532 | 0.04% | 4,411,265 |
| 2018-05-25 | 2018-05-23 | 11.224 | 397,896 | -2,766 | 0.04% | 4,465,875 |
| 2018-05-24 | 2018-05-21 | 11.195 | 400,662 | +30,421 | 0.04% | 4,485,330 |
| 2018-05-15 | 2018-05-11 | 11.311 | 370,241 | -1,382 | 0.03% | 4,187,613 |
| 2018-05-07 | 2018-05-03 | 11.166 | 371,623 | -2,766 | 0.03% | 4,149,495 |
| 2018-05-03 | 2018-04-30 | 10.819 | 374,389 | +1,383 | 0.03% | 4,050,419 |
| 2018-05-02 | 2018-04-27 | 10.949 | 373,006 | +2,765 | 0.03% | 4,084,012 |
| 2018-04-20 | 2018-04-18 | 11.339 | 370,241 | +1,383 | 0.03% | 4,198,323 |
| 2018-03-26 | 2018-03-22 | 11.846 | 368,858 | -6,914 | 0.03% | 4,369,366 |
| 2018-03-23 | 2018-03-21 | 12.034 | 375,772 | +6,914 | 0.03% | 4,521,922 |
| 2018-03-16 | 2018-03-14 | 11.122 | 368,858 | -138,278 | 0.03% | 4,102,616 |
| 2018-03-08 | 2018-03-06 | 10.906 | 507,136 | -17,977 | 0.05% | 5,530,585 |
| 2018-02-13 | 2018-02-09 | 9.734 | 525,113 | -138,278 | 0.05% | 5,111,439 |
| 2018-02-01 | 2018-01-30 | 10.631 | 663,391 | +4,148 | 0.06% | 7,052,324 |
| 2018-01-25 | 2018-01-23 | 11.137 | 659,243 | +200,504 | 0.06% | 7,341,952 |
| 2018-01-23 | 2018-01-19 | 10.356 | 458,739 | -8,297 | 0.04% | 4,750,661 |
| 2018-01-22 | 2018-01-18 | 9.806 | 467,036 | -34,569 | 0.04% | 4,579,893 |
| 2018-01-12 | 2018-01-10 | 10.038 | 501,605 | +34,569 | 0.05% | 5,034,967 |
| 2018-01-09 | 2018-01-05 | 9.965 | 467,036 | +6,914 | 0.04% | 4,654,198 |
| 2018-01-05 | 2018-01-03 | 9.922 | 460,122 | -139,661 | 0.04% | 4,565,333 |
| 2017-12-21 | 2017-12-19 | 10.081 | 599,783 | -2,766 | 0.05% | 6,046,475 |
| 2017-12-19 | 2017-12-15 | 9.748 | 602,549 | +1,383 | 0.05% | 5,873,914 |
| 2017-12-14 | 2017-12-12 | 10.489 | 601,166 | +6,774 | 0.05% | 6,305,363 |
| 2017-12-11 | 2017-12-07 | 10.840 | 594,392 | +68,360 | 0.05% | 6,442,994 |
| 2017-12-08 | 2017-12-06 | 10.474 | 526,032 | -4,102 | 0.05% | 5,509,621 |
| 2017-12-07 | 2017-12-05 | 10.415 | 530,134 | -90,235 | 0.05% | 5,521,565 |
| 2017-12-06 | 2017-12-04 | 10.532 | 620,369 | -68,360 | 0.06% | 6,534,000 |
| 2017-12-05 | 2017-12-01 | 9.450 | 688,729 | -13,672 | 0.06% | 6,508,448 |
| 2017-12-04 | 2017-11-30 | 9.113 | 702,401 | +129,884 | 0.06% | 6,401,323 |
| 2017-11-30 | 2017-11-28 | 8.689 | 572,517 | +20,508 | 0.05% | 4,974,751 |
| 2017-11-24 | 2017-11-22 | 8.733 | 552,009 | +12,305 | 0.05% | 4,820,777 |
| 2017-11-23 | 2017-11-21 | 8.631 | 539,704 | -4,102 | 0.05% | 4,658,051 |
| 2017-11-21 | 2017-11-17 | 8.777 | 543,806 | -4,101 | 0.05% | 4,773,004 |
| 2017-11-16 | 2017-11-14 | 8.806 | 547,907 | -8,203 | 0.05% | 4,825,029 |
| 2017-11-13 | 2017-11-09 | 8.996 | 556,110 | -9,571 | 0.05% | 5,003,022 |
| 2017-11-10 | 2017-11-08 | 8.996 | 565,681 | -13,672 | 0.05% | 5,089,127 |
| 2017-11-09 | 2017-11-07 | 8.792 | 579,353 | -27,344 | 0.05% | 5,093,476 |
| 2017-10-25 | 2017-10-23 | 8.719 | 606,697 | -57,423 | 0.06% | 5,289,500 |
| 2017-10-17 | 2017-10-13 | 8.806 | 664,120 | -16,406 | 0.06% | 5,848,434 |
| 2017-10-16 | 2017-10-12 | 8.426 | 680,526 | -10,938 | 0.06% | 5,734,080 |
| 2017-10-12 | 2017-10-10 | 8.865 | 691,464 | -16,406 | 0.06% | 6,129,693 |
| 2017-10-11 | 2017-10-09 | 8.894 | 707,870 | +49,219 | 0.06% | 6,295,839 |
| 2017-10-10 | 2017-10-06 | 8.119 | 658,651 | -13,672 | 0.06% | 5,347,427 |
| 2017-10-09 | 2017-10-04 | 8.104 | 672,323 | -4,101 | 0.06% | 5,448,592 |
| 2017-10-06 | 2017-10-03 | 8.104 | 676,424 | -15,040 | 0.06% | 5,481,827 |
| 2017-10-04 | 2017-09-29 | 8.104 | 691,464 | -51,953 | 0.06% | 5,603,713 |
| 2017-10-03 | 2017-09-28 | 8.075 | 743,417 | +13,672 | 0.07% | 6,002,997 |
| 2017-09-29 | 2017-09-27 | 8.075 | 729,745 | -13,672 | 0.07% | 5,892,597 |
| 2017-09-28 | 2017-09-26 | 7.914 | 743,417 | +8,203 | 0.07% | 5,883,372 |
| 2017-09-27 | 2017-09-25 | 7.987 | 735,214 | -17,774 | 0.07% | 5,872,229 |
| 2017-09-21 | 2017-09-19 | 7.680 | 752,988 | -1,367 | 0.07% | 5,782,876 |
| 2017-09-20 | 2017-09-18 | 7.563 | 754,355 | -5,469 | 0.07% | 5,705,095 |
| 2017-09-19 | 2017-09-15 | 7.300 | 759,824 | -2,734 | 0.07% | 5,546,386 |
| 2017-09-15 | 2017-09-13 | 7.051 | 762,558 | -13,672 | 0.07% | 5,376,708 |
| 2017-09-13 | 2017-09-11 | 6.817 | 776,230 | -105,275 | 0.07% | 5,291,428 |
| 2017-09-11 | 2017-09-07 | 6.407 | 881,505 | +5,469 | 0.08% | 5,648,010 |
| 2017-09-08 | 2017-09-06 | 6.436 | 876,036 | +8,203 | 0.08% | 5,638,599 |
| 2017-09-07 | 2017-09-05 | 6.510 | 867,833 | -12,305 | 0.08% | 5,649,275 |
| 2017-09-06 | 2017-09-04 | 6.972 | 880,138 | +41,016 | 0.08% | 6,135,925 |
| 2017-09-05 | 2017-09-01 | 6.865 | 839,122 | +9,392 | 0.08% | 5,760,958 |
| 2017-09-04 | 2017-08-31 | 6.850 | 829,730 | +79,179 | 0.08% | 5,683,903 |
| 2017-09-01 | 2017-08-30 | 6.684 | 750,551 | -1,319 | 0.07% | 5,016,377 |
| 2017-08-30 | 2017-08-28 | 6.593 | 751,870 | -44,868 | 0.07% | 4,956,823 |
| 2017-08-29 | 2017-08-25 | 6.562 | 796,738 | -68,622 | 0.08% | 5,228,473 |
| 2017-08-28 | 2017-08-24 | 6.578 | 865,360 | -2,639 | 0.08% | 5,691,909 |
| 2017-08-25 | 2017-08-22 | 6.593 | 867,999 | -31,672 | 0.08% | 5,722,422 |
| 2017-08-22 | 2017-08-18 | 6.729 | 899,671 | +145,161 | 0.09% | 6,053,940 |
| 2017-08-21 | 2017-08-17 | 6.790 | 754,510 | +7,918 | 0.07% | 5,122,883 |
| 2017-08-18 | 2017-08-16 | 6.835 | 746,592 | -13,196 | 0.07% | 5,103,067 |
| 2017-08-17 | 2017-08-15 | 6.714 | 759,788 | -9,238 | 0.07% | 5,101,144 |
| 2017-08-16 | 2017-08-14 | 6.714 | 769,026 | -46,187 | 0.07% | 5,163,167 |
| 2017-08-15 | 2017-08-11 | 6.623 | 815,213 | +38,269 | 0.08% | 5,399,132 |
| 2017-08-14 | 2017-08-10 | 6.744 | 776,944 | -98,973 | 0.08% | 5,239,878 |
| 2017-08-11 | 2017-08-09 | 6.684 | 875,917 | -10,558 | 0.09% | 5,854,273 |
| 2017-08-10 | 2017-08-08 | 6.593 | 886,475 | +121,408 | 0.09% | 5,844,228 |
| 2017-08-09 | 2017-08-07 | 6.562 | 765,067 | +3,959 | 0.07% | 5,020,636 |
| 2017-08-08 | 2017-08-04 | 6.623 | 761,108 | -6,598 | 0.07% | 5,040,796 |
| 2017-08-07 | 2017-08-03 | 6.699 | 767,706 | +19,795 | 0.07% | 5,142,670 |
| 2017-08-04 | 2017-08-02 | 6.578 | 747,911 | -6,599 | 0.07% | 4,919,388 |
| 2017-08-03 | 2017-08-01 | 6.502 | 754,510 | -19,794 | 0.07% | 4,905,618 |
| 2017-08-02 | 2017-07-31 | 6.456 | 774,304 | +6,598 | 0.08% | 4,999,108 |
| 2017-07-31 | 2017-07-27 | 6.411 | 767,706 | +29,032 | 0.07% | 4,921,605 |
| 2017-07-27 | 2017-07-25 | 6.487 | 738,674 | +13,197 | 0.07% | 4,791,461 |
| 2017-07-25 | 2017-07-21 | 6.517 | 725,477 | +26,393 | 0.07% | 4,727,848 |
| 2017-07-24 | 2017-07-20 | 6.532 | 699,084 | +6,598 | 0.07% | 4,566,443 |
| 2017-07-21 | 2017-07-19 | 6.532 | 692,486 | +7,918 | 0.07% | 4,523,345 |
| 2017-07-20 | 2017-07-18 | 6.532 | 684,568 | +6,598 | 0.07% | 4,471,624 |
| 2017-07-19 | 2017-07-17 | 6.532 | 677,970 | -5,279 | 0.07% | 4,428,526 |
| 2017-07-18 | 2017-07-14 | 6.729 | 683,249 | +9,238 | 0.07% | 4,597,623 |
| 2017-07-17 | 2017-07-13 | 6.820 | 674,011 | +6,598 | 0.07% | 4,596,750 |
| 2017-07-13 | 2017-07-11 | 6.820 | 667,413 | +5,279 | 0.07% | 4,551,752 |
| 2017-07-12 | 2017-07-10 | 6.911 | 662,134 | -6,598 | 0.07% | 4,575,959 |
| 2017-07-11 | 2017-07-07 | 6.759 | 668,732 | +72,580 | 0.07% | 4,520,208 |
| 2017-07-10 | 2017-07-06 | 6.805 | 596,152 | -9,237 | 0.06% | 4,056,717 |
| 2017-07-07 | 2017-07-05 | 6.759 | 605,389 | +6,598 | 0.06% | 4,092,049 |
| 2017-07-06 | 2017-07-04 | 6.835 | 598,791 | +3,959 | 0.06% | 4,092,825 |
| 2017-07-05 | 2017-07-03 | 6.896 | 594,832 | +31,672 | 0.06% | 4,101,825 |
| 2017-07-04 | 2017-06-30 | 7.108 | 563,160 | -5,279 | 0.06% | 4,002,912 |
| 2017-07-03 | 2017-06-29 | 7.017 | 568,439 | +14,516 | 0.06% | 3,988,745 |
| 2017-06-30 | 2017-06-28 | 7.138 | 553,923 | -10,557 | 0.06% | 3,954,046 |
| 2017-06-29 | 2017-06-27 | 6.941 | 564,480 | -10,557 | 0.06% | 3,918,190 |
| 2017-06-28 | 2017-06-26 | 6.941 | 575,037 | +10,557 | 0.06% | 3,991,468 |
| 2017-06-26 | 2017-06-22 | 7.093 | 564,480 | -6,598 | 0.06% | 4,003,740 |
| 2017-06-22 | 2017-06-20 | 6.805 | 571,078 | -73,901 | 0.06% | 3,886,093 |
| 2017-06-12 | 2017-06-08 | 7.138 | 644,979 | +40,909 | 0.06% | 4,604,027 |
| 2017-06-09 | 2017-06-07 | 7.108 | 604,070 | +21,115 | 0.06% | 4,293,698 |
| 2017-06-08 | 2017-06-06 | 6.865 | 582,955 | +15,836 | 0.06% | 4,002,254 |
| 2017-06-07 | 2017-06-05 | 7.578 | 567,119 | +10,557 | 0.06% | 4,297,497 |
| 2017-06-01 | 2017-05-29 | 7.896 | 556,562 | -10,557 | 0.06% | 4,394,634 |
| 2017-05-31 | 2017-05-26 | 7.714 | 567,119 | +6,598 | 0.06% | 4,374,852 |
| 2017-05-29 | 2017-05-25 | 7.790 | 560,521 | +2,639 | 0.06% | 4,366,429 |
| 2017-05-18 | 2017-05-16 | 7.623 | 557,882 | +11,877 | 0.06% | 4,252,866 |
| 2017-05-15 | 2017-05-11 | 7.790 | 546,005 | +30,352 | 0.05% | 4,253,350 |
| 2017-05-11 | 2017-05-09 | 7.790 | 515,653 | -6,598 | 0.05% | 4,016,910 |
| 2017-05-08 | 2017-05-04 | 7.866 | 522,251 | -9,238 | 0.05% | 4,107,883 |
| 2017-04-28 | 2017-04-26 | 7.866 | 531,489 | -9,237 | 0.05% | 4,180,546 |
| 2017-04-27 | 2017-04-25 | 7.866 | 540,726 | +2,639 | 0.05% | 4,253,202 |
| 2017-04-26 | 2017-04-24 | 7.699 | 538,087 | +10,557 | 0.05% | 4,142,739 |
| 2017-04-25 | 2017-04-21 | 7.775 | 527,530 | +5,279 | 0.05% | 4,101,436 |
| 2017-04-20 | 2017-04-18 | 7.926 | 522,251 | -1,320 | 0.05% | 4,139,543 |
| 2017-03-14 | 2017-03-10 | 7.866 | 523,571 | -6,598 | 0.05% | 4,118,266 |
| 2017-03-09 | 2017-03-07 | 7.684 | 530,169 | -3,959 | 0.05% | 4,073,744 |
| 2017-03-06 | 2017-03-02 | 7.502 | 534,128 | +3,959 | 0.05% | 4,007,024 |
| 2017-03-03 | 2017-03-01 | 7.457 | 530,169 | -6,598 | 0.05% | 3,953,219 |
| 2017-02-15 | 2017-02-13 | 8.245 | 536,767 | +2,639 | 0.05% | 4,425,437 |
| 2017-02-14 | 2017-02-10 | 8.245 | 534,128 | +19,795 | 0.05% | 4,403,679 |
| 2017-02-13 | 2017-02-09 | 8.108 | 514,333 | +514,333 | 0.05% | 4,170,322 |
| 2007-06-26 | 2007-06-22 | 8.175 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy